date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2012-04-12 12:30:00,33.09,33.3,33.09,33.25,3500.0,21.2983,21.4334,21.2983,21.4013,3500.0
2012-04-12 13:00:00,33.25,33.3,33.25,33.3,10200.0,21.4013,21.4334,21.4013,21.4334,10200.0
2012-04-12 13:30:00,33.25,33.35,33.1,33.25,68300.0,21.4013,21.4656,21.3047,21.4013,68300.0
2012-04-12 14:00:00,33.13,33.24,33.01,33.1,5900.0,21.324,21.3948,21.2468,21.3047,5900.0
2012-04-12 14:30:00,33.1,33.5,33.0,33.3,58600.0,21.3047,21.5622,21.2404,21.4334,58600.0
2012-04-12 15:00:00,33.17,33.44,33.09,33.15,11700.0,21.3498,21.5236,21.2983,21.3369,11700.0
2012-04-12 15:30:00,33.25,34.21,33.25,34.06,110000.0,21.4013,22.0192,21.4013,21.9226,110000.0
2012-04-13 09:30:00,34.0,36.09,33.91,35.58,249700.0,21.884,23.2292,21.8261,22.901,249700.0
2012-04-13 10:00:00,35.6,37.45,35.6,35.9,247400.0,22.9138,24.1046,22.9138,23.1069,247400.0
2012-04-13 10:30:00,36.2,36.21,35.31,35.85,125700.0,23.3,23.3065,22.7272,23.0747,125700.0
2012-04-13 11:00:00,35.77,36.2,35.77,35.95,207700.0,23.0233,23.3,23.0233,23.1391,207700.0
2012-04-13 11:30:00,36.19,36.2,36.0,36.1,62800.0,23.2936,23.3,23.1713,23.2357,62800.0
2012-04-13 12:00:00,36.02,36.6,35.95,36.5,211500.0,23.1842,23.5575,23.1391,23.4931,211500.0
2012-04-13 12:30:00,36.58,36.94,36.45,36.45,25000.0,23.5446,23.7763,23.4609,23.4609,25000.0
2012-04-13 13:00:00,36.79,36.95,36.75,36.85,9200.0,23.6798,23.7828,23.654,23.7184,9200.0
2012-04-13 13:30:00,36.85,36.9,36.42,36.51,215300.0,23.7184,23.7506,23.4416,23.4996,215300.0
2012-04-13 14:00:00,36.51,36.7,36.51,36.64,113400.0,23.4996,23.6218,23.4996,23.5832,113400.0
2012-04-13 14:30:00,36.65,36.65,36.56,36.6,42100.0,23.5897,23.5897,23.5317,23.5575,42100.0
2012-04-13 15:00:00,36.63,36.75,36.58,36.6,19700.0,23.5768,23.654,23.5446,23.5575,19700.0
2012-04-13 15:30:00,36.6,37.0,36.5,37.0,92800.0,23.5575,23.8149,23.4931,23.8149,92800.0
2012-04-16 09:30:00,37.0,37.0,36.47,36.58,2500.0,23.8149,23.8149,23.4738,23.5446,2500.0
2012-04-16 10:00:00,36.4,36.41,36.0,36.01,77600.0,23.4288,23.4352,23.1713,23.1777,77600.0
2012-04-16 10:30:00,36.01,36.06,36.0,36.02,14000.0,23.1777,23.2099,23.1713,23.1842,14000.0
2012-04-16 11:00:00,36.04,36.1,36.0,36.05,79000.0,23.197,23.2357,23.1713,23.2035,79000.0
2012-04-16 11:30:00,36.05,36.1,36.0,36.05,75300.0,23.2035,23.2357,23.1713,23.2035,75300.0
2012-04-16 12:00:00,36.0,36.1,36.0,36.04,11100.0,23.1713,23.2357,23.1713,23.197,11100.0
2012-04-16 12:30:00,36.1,36.1,36.0,36.03,54800.0,23.2357,23.2357,23.1713,23.1906,54800.0
2012-04-16 13:00:00,36.04,36.1,36.04,36.05,2000.0,23.197,23.2357,23.197,23.2035,2000.0
2012-04-16 13:30:00,36.01,36.1,36.0,36.1,46300.0,23.1777,23.2357,23.1713,23.2357,46300.0
2012-04-16 14:00:00,36.03,36.1,36.03,36.1,2500.0,23.1906,23.2357,23.1906,23.2357,2500.0
2012-04-16 14:30:00,36.1,36.1,36.05,36.05,21100.0,23.2357,23.2357,23.2035,23.2035,21100.0
2012-04-16 15:00:00,36.05,36.05,36.0,36.0,42400.0,23.2035,23.2035,23.1713,23.1713,42400.0
2012-04-16 15:30:00,36.0,36.56,35.99,36.45,114400.0,23.1713,23.5317,23.1649,23.4609,114400.0
2012-04-17 09:30:00,36.4,36.75,36.05,36.25,18400.0,23.4288,23.654,23.2035,23.3322,18400.0
2012-04-17 10:00:00,36.25,36.35,36.1,36.3,19600.0,23.3322,23.3966,23.2357,23.3644,19600.0
2012-04-17 10:30:00,36.25,36.28,36.17,36.17,23200.0,23.3322,23.3515,23.2807,23.2807,23200.0
2012-04-17 11:00:00,36.25,36.25,36.17,36.17,6500.0,23.3322,23.3322,23.2807,23.2807,6500.0
2012-04-17 11:30:00,36.36,36.36,36.34,36.36,700.0,23.403,23.403,23.3901,23.403,700.0
2012-04-17 12:00:00,36.36,36.36,36.36,36.36,200.0,23.403,23.403,23.403,23.403,200.0
2012-04-17 12:30:00,36.5,36.7,36.31,36.31,4700.0,23.4931,23.6218,23.3708,23.3708,4700.0
2012-04-17 13:00:00,36.35,36.54,36.35,36.54,16300.0,23.3966,23.5189,23.3966,23.5189,16300.0
2012-04-17 13:30:00,36.5,36.5,36.35,36.5,600.0,23.4931,23.4931,23.3966,23.4931,600.0
2012-04-17 14:00:00,36.35,36.63,36.35,36.4,18900.0,23.3966,23.5768,23.3966,23.4288,18900.0
2012-04-17 14:30:00,36.4,36.5,36.4,36.4,12000.0,23.4288,23.4931,23.4288,23.4288,12000.0
2012-04-17 15:00:00,36.4,36.5,36.11,36.11,2400.0,23.4288,23.4931,23.2421,23.2421,2400.0
2012-04-17 15:30:00,36.12,36.28,36.0,36.0,51400.0,23.2485,23.3515,23.1713,23.1713,51400.0
2012-04-18 09:30:00,36.0,36.0,35.35,36.0,25200.0,23.1713,23.1713,22.7529,23.1713,25200.0
2012-04-18 10:00:00,36.0,36.0,35.76,35.76,6800.0,23.1713,23.1713,23.0168,23.0168,6800.0
2012-04-18 10:30:00,35.88,36.0,35.77,35.9,10000.0,23.0941,23.1713,23.0233,23.1069,10000.0
2012-04-18 11:00:00,35.95,36.0,35.9,35.93,17600.0,23.1391,23.1713,23.1069,23.1262,17600.0
2012-04-18 11:30:00,35.95,36.0,35.9,36.0,17300.0,23.1391,23.1713,23.1069,23.1713,17300.0
2012-04-18 12:00:00,35.93,36.0,35.91,35.91,1800.0,23.1262,23.1713,23.1134,23.1134,1800.0
2012-04-18 12:30:00,35.92,36.0,35.9,36.0,13600.0,23.1198,23.1713,23.1069,23.1713,13600.0
2012-04-18 13:00:00,35.96,36.0,35.95,36.0,1900.0,23.1455,23.1713,23.1391,23.1713,1900.0
2012-04-18 13:30:00,35.98,36.01,35.91,35.94,66700.0,23.1584,23.1777,23.1134,23.1327,66700.0
2012-04-18 14:00:00,35.93,36.34,35.79,36.22,18500.0,23.1262,23.3901,23.0361,23.3129,18500.0
2012-04-18 14:30:00,36.22,36.28,36.1,36.11,700.0,23.3129,23.3515,23.2357,23.2421,700.0
2012-04-18 15:00:00,36.28,36.29,36.13,36.13,600.0,23.3515,23.358,23.255,23.255,600.0
2012-04-18 15:30:00,36.18,36.44,34.5,36.0,23800.0,23.2872,23.4545,22.2058,23.1713,23800.0
2012-04-19 09:30:00,36.0,36.51,36.0,36.1,10500.0,23.1713,23.4996,23.1713,23.2357,10500.0
2012-04-19 10:00:00,36.05,36.39,36.0,36.39,2500.0,23.2035,23.4223,23.1713,23.4223,2500.0
2012-04-19 10:30:00,36.39,37.22,36.39,36.5,43100.0,23.4223,23.9565,23.4223,23.4931,43100.0
2012-04-19 11:00:00,36.5,36.6,36.5,36.5,30400.0,23.4931,23.5575,23.4931,23.4931,30400.0
2012-04-19 11:30:00,36.5,36.58,36.47,36.47,12600.0,23.4931,23.5446,23.4738,23.4738,12600.0
2012-04-19 12:00:00,36.36,36.5,36.0,36.36,8700.0,23.403,23.4931,23.1713,23.403,8700.0
2012-04-19 12:30:00,36.36,36.36,36.11,36.25,7500.0,23.403,23.403,23.2421,23.3322,7500.0
2012-04-19 13:00:00,36.11,36.2,36.1,36.17,4300.0,23.2421,23.3,23.2357,23.2807,4300.0
2012-04-19 13:30:00,36.15,36.25,36.1,36.1,9200.0,23.2678,23.3322,23.2357,23.2357,9200.0
2012-04-19 14:00:00,36.01,36.01,35.8,36.0,179300.0,23.1777,23.1777,23.0426,23.1713,179300.0
2012-04-19 14:30:00,36.0,36.0,35.81,36.0,252500.0,23.1713,23.1713,23.049,23.1713,252500.0
2012-04-19 15:00:00,36.0,36.0,35.9,36.0,16000.0,23.1713,23.1713,23.1069,23.1713,16000.0
2012-04-19 15:30:00,36.0,36.0,35.95,36.0,17700.0,23.1713,23.1713,23.1391,23.1713,17700.0
2012-04-20 09:30:00,36.1,36.1,36.1,36.1,100.0,23.2357,23.2357,23.2357,23.2357,100.0
2012-04-20 10:00:00,36.1,36.92,36.1,36.92,11900.0,23.2357,23.7635,23.2357,23.7635,11900.0
2012-04-20 10:30:00,36.5,36.5,36.4,36.4,2200.0,23.4931,23.4931,23.4288,23.4288,2200.0
2012-04-20 11:00:00,36.41,36.56,36.35,36.35,23800.0,23.4352,23.5317,23.3966,23.3966,23800.0
2012-04-20 11:30:00,36.35,36.5,36.24,36.5,12600.0,23.3966,23.4931,23.3258,23.4931,12600.0
2012-04-20 12:00:00,36.5,36.7,36.5,36.68,10800.0,23.4931,23.6218,23.4931,23.609,10800.0
2012-04-20 12:30:00,36.68,36.75,36.68,36.75,10000.0,23.609,23.654,23.609,23.654,10000.0
2012-04-20 13:00:00,36.65,36.65,36.5,36.6,3200.0,23.5897,23.5897,23.4931,23.5575,3200.0
2012-04-20 13:30:00,36.6,36.75,36.6,36.75,6800.0,23.5575,23.654,23.5575,23.654,6800.0
2012-04-20 14:00:00,36.75,36.75,36.5,36.7,12900.0,23.654,23.654,23.4931,23.6218,12900.0
2012-04-20 14:30:00,36.75,37.0,36.75,36.95,5300.0,23.654,23.8149,23.654,23.7828,5300.0
2012-04-20 15:00:00,36.95,37.0,36.84,36.84,19000.0,23.7828,23.8149,23.712,23.712,19000.0
2012-04-20 15:30:00,36.84,36.85,36.3,36.32,29300.0,23.712,23.7184,23.3644,23.3773,29300.0
2012-04-23 09:30:00,36.24,36.24,35.51,35.88,1600.0,23.3258,23.3258,22.8559,23.0941,1600.0
2012-04-23 10:00:00,35.88,35.88,35.88,35.88,100.0,23.0941,23.0941,23.0941,23.0941,100.0
2012-04-23 10:30:00,35.88,35.88,35.88,35.88,0.0,23.0941,23.0941,23.0941,23.0941,0.0
2012-04-23 11:00:00,36.0,36.0,35.95,35.95,400.0,23.1713,23.1713,23.1391,23.1391,400.0
2012-04-23 11:30:00,36.0,36.0,35.52,35.79,37800.0,23.1713,23.1713,22.8623,23.0361,37800.0
2012-04-23 12:00:00,35.81,35.95,35.81,35.95,200.0,23.049,23.1391,23.049,23.1391,200.0
2012-04-23 12:30:00,35.67,35.72,35.53,35.68,1700.0,22.9589,22.9911,22.8688,22.9653,1700.0
2012-04-23 13:00:00,35.68,35.68,35.68,35.68,100.0,22.9653,22.9653,22.9653,22.9653,100.0
2012-04-23 13:30:00,35.71,35.85,35.71,35.85,600.0,22.9846,23.0747,22.9846,23.0747,600.0
2012-04-23 14:00:00,35.96,35.96,35.52,35.66,33200.0,23.1455,23.1455,22.8623,22.9525,33200.0
2012-04-23 14:30:00,35.75,35.85,35.61,35.83,3300.0,23.0104,23.0747,22.9203,23.0619,3300.0
2012-04-23 15:00:00,35.85,35.85,35.61,35.81,5900.0,23.0747,23.0747,22.9203,23.049,5900.0
2012-04-23 15:30:00,35.81,35.81,35.42,35.68,7700.0,23.049,23.049,22.798,22.9653,7700.0
2012-04-24 09:30:00,36.0,36.0,35.26,35.5,7600.0,23.1713,23.1713,22.695,22.8495,7600.0
2012-04-24 10:00:00,35.5,35.69,35.45,35.45,31500.0,22.8495,22.9718,22.8173,22.8173,31500.0
2012-04-24 10:30:00,35.38,35.46,35.3,35.4,10700.0,22.7722,22.8237,22.7207,22.7851,10700.0
2012-04-24 11:00:00,35.4,35.49,35.35,35.36,12700.0,22.7851,22.843,22.7529,22.7594,12700.0
2012-04-24 11:30:00,35.36,35.36,34.68,34.68,7200.0,22.7594,22.7594,22.3217,22.3217,7200.0
2012-04-24 12:00:00,34.68,34.68,34.68,34.68,0.0,22.3217,22.3217,22.3217,22.3217,0.0
2012-04-24 12:30:00,34.8,34.8,34.8,34.8,200.0,22.3989,22.3989,22.3989,22.3989,200.0
2012-04-24 13:00:00,34.8,34.98,34.8,34.8,1600.0,22.3989,22.5148,22.3989,22.3989,1600.0
2012-04-24 13:30:00,34.8,34.85,34.75,34.75,700.0,22.3989,22.4311,22.3667,22.3667,700.0
2012-04-24 14:00:00,34.75,34.75,34.75,34.75,0.0,22.3667,22.3667,22.3667,22.3667,0.0
2012-04-24 14:30:00,35.0,35.0,34.75,34.75,200.0,22.5276,22.5276,22.3667,22.3667,200.0
2012-04-24 15:00:00,34.75,34.85,34.75,34.75,27700.0,22.3667,22.4311,22.3667,22.3667,27700.0
2012-04-24 15:30:00,34.75,34.75,34.71,34.75,23500.0,22.3667,22.3667,22.341,22.3667,23500.0
2012-04-25 09:30:00,34.8,35.5,34.8,35.11,9900.0,22.3989,22.8495,22.3989,22.5984,9900.0
2012-04-25 10:00:00,35.0,35.0,34.65,34.82,16300.0,22.5276,22.5276,22.3024,22.4118,16300.0
2012-04-25 10:30:00,34.82,35.0,34.68,35.0,8800.0,22.4118,22.5276,22.3217,22.5276,8800.0
2012-04-25 11:00:00,35.0,35.0,34.52,34.69,29700.0,22.5276,22.5276,22.2187,22.3281,29700.0
2012-04-25 11:30:00,34.6,34.8,34.6,34.61,5000.0,22.2702,22.3989,22.2702,22.2766,5000.0
2012-04-25 12:00:00,34.62,34.8,34.55,34.75,56700.0,22.2831,22.3989,22.238,22.3667,56700.0
2012-04-25 12:30:00,34.66,34.85,34.63,34.85,22100.0,22.3088,22.4311,22.2895,22.4311,22100.0
2012-04-25 13:00:00,34.76,34.81,34.75,34.77,2300.0,22.3732,22.4054,22.3667,22.3796,2300.0
2012-04-25 13:30:00,34.81,34.81,34.65,34.75,3800.0,22.4054,22.4054,22.3024,22.3667,3800.0
2012-04-25 14:00:00,34.66,34.84,34.55,34.77,45500.0,22.3088,22.4247,22.238,22.3796,45500.0
2012-04-25 14:30:00,34.77,34.85,34.65,34.66,8300.0,22.3796,22.4311,22.3024,22.3088,8300.0
2012-04-25 15:00:00,34.7,34.84,34.7,34.81,14800.0,22.3346,22.4247,22.3346,22.4054,14800.0
2012-04-25 15:30:00,34.83,35.0,34.5,34.85,26900.0,22.4182,22.5276,22.2058,22.4311,26900.0
2012-04-26 09:30:00,34.61,34.61,34.61,34.61,600.0,22.2766,22.2766,22.2766,22.2766,600.0
2012-04-26 10:00:00,34.62,34.75,34.52,34.52,6300.0,22.2831,22.3667,22.2187,22.2187,6300.0
2012-04-26 10:30:00,34.44,34.75,34.44,34.71,5600.0,22.1672,22.3667,22.1672,22.341,5600.0
2012-04-26 11:00:00,34.75,34.99,34.75,34.78,25000.0,22.3667,22.5212,22.3667,22.386,25000.0
2012-04-26 11:30:00,34.78,34.8,34.65,34.67,9300.0,22.386,22.3989,22.3024,22.3152,9300.0
2012-04-26 12:00:00,34.69,34.8,34.69,34.8,1700.0,22.3281,22.3989,22.3281,22.3989,1700.0
2012-04-26 12:30:00,34.8,34.8,34.64,34.7,5900.0,22.3989,22.3989,22.2959,22.3346,5900.0
2012-04-26 13:00:00,34.7,34.82,34.62,34.82,6300.0,22.3346,22.4118,22.2831,22.4118,6300.0
2012-04-26 13:30:00,34.82,34.95,34.71,34.94,24400.0,22.4118,22.4955,22.341,22.489,24400.0
2012-04-26 14:00:00,34.94,34.95,34.85,34.9,4100.0,22.489,22.4955,22.4311,22.4633,4100.0
2012-04-26 14:30:00,34.85,34.9,34.85,34.9,2600.0,22.4311,22.4633,22.4311,22.4633,2600.0
2012-04-26 15:00:00,34.88,34.91,34.8,34.81,23500.0,22.4504,22.4697,22.3989,22.4054,23500.0
2012-04-26 15:30:00,34.85,34.95,34.7,34.93,61000.0,22.4311,22.4955,22.3346,22.4826,61000.0
2012-04-27 09:30:00,35.25,35.25,34.49,34.6,12300.0,22.6886,22.6886,22.1994,22.2702,12300.0
2012-04-27 10:00:00,34.57,34.64,34.32,34.45,33000.0,22.2509,22.2959,22.09,22.1736,33000.0
2012-04-27 10:30:00,34.45,34.57,34.35,34.45,7600.0,22.1736,22.2509,22.1093,22.1736,7600.0
2012-04-27 11:00:00,34.35,34.4,33.97,33.98,13100.0,22.1093,22.1415,21.8647,21.8711,13100.0
2012-04-27 11:30:00,33.98,34.3,33.98,34.24,174500.0,21.8711,22.0771,21.8711,22.0385,174500.0
2012-04-27 12:00:00,34.24,34.3,34.19,34.3,13400.0,22.0385,22.0771,22.0063,22.0771,13400.0
2012-04-27 12:30:00,34.2,34.3,34.2,34.23,21600.0,22.0127,22.0771,22.0127,22.032,21600.0
2012-04-27 13:00:00,34.25,34.27,34.18,34.2,13800.0,22.0449,22.0578,21.9999,22.0127,13800.0
2012-04-27 13:30:00,34.24,34.3,34.22,34.29,25400.0,22.0385,22.0771,22.0256,22.0707,25400.0
2012-04-27 14:00:00,34.24,34.28,34.12,34.15,46500.0,22.0385,22.0642,21.9612,21.9805,46500.0
2012-04-27 14:30:00,34.15,34.25,34.08,34.25,44700.0,21.9805,22.0449,21.9355,22.0449,44700.0
2012-04-27 15:00:00,34.25,34.35,34.21,34.28,10200.0,22.0449,22.1093,22.0192,22.0642,10200.0
2012-04-27 15:30:00,34.28,34.3,34.07,34.07,51100.0,22.0642,22.0771,21.9291,21.9291,51100.0
2012-04-30 09:30:00,34.34,34.34,34.1,34.28,21100.0,22.1028,22.1028,21.9484,22.0642,21100.0
2012-04-30 10:00:00,34.28,34.3,34.24,34.3,43800.0,22.0642,22.0771,22.0385,22.0771,43800.0
2012-04-30 10:30:00,34.27,34.5,34.11,34.12,24900.0,22.0578,22.2058,21.9548,21.9612,24900.0
2012-04-30 11:00:00,34.22,34.29,34.15,34.26,3100.0,22.0256,22.0707,21.9805,22.0513,3100.0
2012-04-30 11:30:00,34.29,34.36,34.24,34.27,18900.0,22.0707,22.1157,22.0385,22.0578,18900.0
2012-04-30 12:00:00,34.27,34.27,34.12,34.12,16900.0,22.0578,22.0578,21.9612,21.9612,16900.0
2012-04-30 12:30:00,34.11,34.25,34.1,34.25,7200.0,21.9548,22.0449,21.9484,22.0449,7200.0
2012-04-30 13:00:00,34.25,34.27,34.2,34.21,6500.0,22.0449,22.0578,22.0127,22.0192,6500.0
2012-04-30 13:30:00,34.24,34.3,34.21,34.3,17900.0,22.0385,22.0771,22.0192,22.0771,17900.0
2012-04-30 14:00:00,34.3,34.31,34.22,34.25,41000.0,22.0771,22.0835,22.0256,22.0449,41000.0
2012-04-30 14:30:00,34.25,34.45,34.22,34.42,21800.0,22.0449,22.1736,22.0256,22.1543,21800.0
2012-04-30 15:00:00,34.42,34.53,34.25,34.29,130200.0,22.1543,22.2251,22.0449,22.0707,130200.0
2012-04-30 15:30:00,34.29,34.9,34.0,34.05,552800.0,22.0707,22.4633,21.884,21.9162,552800.0
2012-05-01 09:30:00,33.74,34.1,33.3,33.74,1086300.0,21.7167,21.9484,21.4334,21.7167,1086300.0
2012-05-01 10:00:00,33.75,33.95,33.55,33.7,880800.0,21.7231,21.8518,21.5944,21.6909,880800.0
2012-05-01 10:30:00,33.73,33.75,33.09,33.44,418300.0,21.7102,21.7231,21.2983,21.5236,418300.0
2012-05-01 11:00:00,33.44,33.63,33.4,33.58,312900.0,21.5236,21.6459,21.4978,21.6137,312900.0
2012-05-01 11:30:00,33.58,33.76,33.51,33.66,269300.0,21.6137,21.7295,21.5686,21.6652,269300.0
2012-05-01 12:00:00,33.66,33.8,33.59,33.79,244700.0,21.6652,21.7553,21.6201,21.7488,244700.0
2012-05-01 12:30:00,33.79,33.82,33.68,33.8,222900.0,21.7488,21.7681,21.678,21.7553,222900.0
2012-05-01 13:00:00,33.8,33.85,33.76,33.85,177900.0,21.7553,21.7875,21.7295,21.7875,177900.0
2012-05-01 13:30:00,33.85,33.9,33.84,33.89,226500.0,21.7875,21.8196,21.781,21.8132,226500.0
2012-05-01 14:00:00,33.88,33.89,33.75,33.78,338100.0,21.8068,21.8132,21.7231,21.7424,338100.0
2012-05-01 14:30:00,33.79,33.9,33.7,33.89,404400.0,21.7488,21.8196,21.6909,21.8132,404400.0
2012-05-01 15:00:00,33.9,33.91,33.66,33.68,828800.0,21.8196,21.8261,21.6652,21.678,828800.0
2012-05-01 15:30:00,33.69,33.84,32.67,32.89,930600.0,21.6845,21.781,21.028,21.1696,930600.0
2012-05-02 09:30:00,32.6,32.66,31.75,32.08,1606900.0,20.9829,21.0215,20.4358,20.6482,1606900.0
2012-05-02 10:00:00,32.05,32.09,31.63,31.98,1432900.0,20.6289,20.6546,20.3586,20.5838,1432900.0
2012-05-02 10:30:00,32.0,32.08,31.78,32.04,1155500.0,20.5967,20.6482,20.4551,20.6225,1155500.0
2012-05-02 11:00:00,32.03,32.05,31.75,31.81,535200.0,20.616,20.6289,20.4358,20.4744,535200.0
2012-05-02 11:30:00,31.81,32.02,31.64,31.89,534100.0,20.4744,20.6096,20.365,20.5259,534100.0
2012-05-02 12:00:00,31.9,32.02,31.74,32.0,381300.0,20.5323,20.6096,20.4294,20.5967,381300.0
2012-05-02 12:30:00,32.0,32.02,31.9,31.92,565700.0,20.5967,20.6096,20.5323,20.5452,565700.0
2012-05-02 13:00:00,31.92,31.95,31.89,31.92,408200.0,20.5452,20.5645,20.5259,20.5452,408200.0
2012-05-02 13:30:00,31.92,31.93,31.73,31.75,639200.0,20.5452,20.5517,20.4229,20.4358,639200.0
2012-05-02 14:00:00,31.74,31.83,31.68,31.81,849500.0,20.4294,20.4873,20.3907,20.4744,849500.0
2012-05-02 14:30:00,31.82,32.49,31.74,31.85,571900.0,20.4809,20.9121,20.4294,20.5002,571900.0
2012-05-02 15:00:00,31.85,31.91,31.83,31.9,607900.0,20.5002,20.5388,20.4873,20.5323,607900.0
2012-05-02 15:30:00,31.9,32.19,31.89,32.06,1412200.0,20.5323,20.719,20.5259,20.6353,1412200.0
2012-05-03 09:30:00,31.93,31.98,31.36,31.76,822300.0,20.5517,20.5838,20.1848,20.4422,822300.0
2012-05-03 10:00:00,31.75,31.98,31.31,31.86,1143300.0,20.4358,20.5838,20.1526,20.5066,1143300.0
2012-05-03 10:30:00,31.86,31.96,31.71,31.73,584400.0,20.5066,20.571,20.41,20.4229,584400.0
2012-05-03 11:00:00,31.73,31.74,31.5,31.72,497800.0,20.4229,20.4294,20.2749,20.4165,497800.0
2012-05-03 11:30:00,31.72,31.73,31.6,31.64,773200.0,20.4165,20.4229,20.3392,20.365,773200.0
2012-05-03 12:00:00,31.64,31.7,31.63,31.66,414300.0,20.365,20.4036,20.3586,20.3779,414300.0
2012-05-03 12:30:00,31.66,31.67,31.32,31.37,455000.0,20.3779,20.3843,20.159,20.1912,455000.0
2012-05-03 13:00:00,31.38,31.38,31.05,31.19,763700.0,20.1976,20.1976,19.9852,20.0754,763700.0
2012-05-03 13:30:00,31.2,31.27,31.19,31.25,822200.0,20.0818,20.1268,20.0754,20.114,822200.0
2012-05-03 14:00:00,31.25,31.26,31.2,31.26,726700.0,20.114,20.1204,20.0818,20.1204,726700.0
2012-05-03 14:30:00,31.26,31.27,31.14,31.26,849800.0,20.1204,20.1268,20.0432,20.1204,849800.0
2012-05-03 15:00:00,31.26,31.43,31.25,31.43,851000.0,20.1204,20.2298,20.114,20.2298,851000.0
2012-05-03 15:30:00,31.43,31.47,31.31,31.39,2185600.0,20.2298,20.2556,20.1526,20.2041,2185600.0
2012-05-04 09:30:00,30.85,31.09,30.73,30.9,775100.0,19.8565,20.011,19.7793,19.8887,775100.0
2012-05-04 10:00:00,30.91,31.05,30.71,30.8,927900.0,19.8951,19.9852,19.7664,19.8243,927900.0
2012-05-04 10:30:00,30.8,31.0,30.79,31.0,862400.0,19.8243,19.9531,19.8179,19.9531,862400.0
2012-05-04 11:00:00,30.99,31.0,30.76,30.83,618800.0,19.9466,19.9531,19.7986,19.8436,618800.0
2012-05-04 11:30:00,30.84,30.9,30.75,30.79,419000.0,19.8501,19.8887,19.7921,19.8179,419000.0
2012-05-04 12:00:00,30.79,30.84,30.78,30.82,456900.0,19.8179,19.8501,19.8115,19.8372,456900.0
2012-05-04 12:30:00,30.81,30.96,30.81,30.96,649200.0,19.8308,19.9273,19.8308,19.9273,649200.0
2012-05-04 13:00:00,30.96,31.05,30.94,31.05,541200.0,19.9273,19.9852,19.9144,19.9852,541200.0
2012-05-04 13:30:00,31.04,31.05,30.98,30.99,338100.0,19.9788,19.9852,19.9402,19.9466,338100.0
2012-05-04 14:00:00,30.99,31.0,30.5,30.5,637200.0,19.9466,19.9531,19.6312,19.6312,637200.0
2012-05-04 14:30:00,30.5,30.52,30.12,30.51,722600.0,19.6312,19.6441,19.3867,19.6377,722600.0
2012-05-04 15:00:00,30.52,30.72,30.45,30.53,1242900.0,19.6441,19.7728,19.5991,19.6505,1242900.0
2012-05-04 15:30:00,30.53,30.54,30.18,30.19,1359700.0,19.6505,19.657,19.4253,19.4317,1359700.0
2012-05-07 09:30:00,30.1,30.55,29.93,30.1,1407600.0,19.3738,19.6634,19.2644,19.3738,1407600.0
2012-05-07 10:00:00,30.13,30.29,30.09,30.18,899300.0,19.3931,19.4961,19.3673,19.4253,899300.0
2012-05-07 10:30:00,30.18,30.22,30.01,30.01,593100.0,19.4253,19.451,19.3158,19.3158,593100.0
2012-05-07 11:00:00,30.01,30.08,29.94,29.95,833800.0,19.3158,19.3609,19.2708,19.2772,833800.0
2012-05-07 11:30:00,29.94,29.95,29.7,29.89,762800.0,19.2708,19.2772,19.1163,19.2386,762800.0
2012-05-07 12:00:00,29.89,29.93,29.8,29.86,693500.0,19.2386,19.2644,19.1807,19.2193,693500.0
2012-05-07 12:30:00,29.86,29.88,29.79,29.85,782900.0,19.2193,19.2322,19.1742,19.2129,782900.0
2012-05-07 13:00:00,29.85,29.94,29.75,29.86,994100.0,19.2129,19.2708,19.1485,19.2193,994100.0
2012-05-07 13:30:00,29.86,29.89,29.61,29.74,550600.0,19.2193,19.2386,19.0584,19.1421,550600.0
2012-05-07 14:00:00,29.74,29.75,29.54,29.59,508100.0,19.1421,19.1485,19.0133,19.0455,508100.0
2012-05-07 14:30:00,29.59,29.62,29.5,29.58,458100.0,19.0455,19.0648,18.9876,19.0391,458100.0
2012-05-07 15:00:00,29.59,29.59,29.25,29.42,923900.0,19.0455,19.0455,18.8267,18.9361,923900.0
2012-05-07 15:30:00,29.42,29.6,29.39,29.44,1910200.0,18.9361,19.052,18.9168,18.949,1910200.0
2012-05-08 09:30:00,29.09,30.0,28.75,29.6,2190200.0,18.7237,19.3094,18.5049,19.052,2190200.0
2012-05-08 10:00:00,29.55,29.66,29.16,29.39,1298300.0,19.0198,19.0906,18.7687,18.9168,1298300.0
2012-05-08 10:30:00,29.39,29.39,29.12,29.22,1108400.0,18.9168,18.9168,18.743,18.8074,1108400.0
2012-05-08 11:00:00,29.23,29.23,29.13,29.2,797400.0,18.8138,18.8138,18.7494,18.7945,797400.0
2012-05-08 11:30:00,29.2,29.55,29.19,29.49,788200.0,18.7945,19.0198,18.7881,18.9812,788200.0
2012-05-08 12:00:00,29.48,29.49,29.32,29.36,536700.0,18.9747,18.9812,18.8717,18.8975,536700.0
2012-05-08 12:30:00,29.36,29.36,29.25,29.34,324200.0,18.8975,18.8975,18.8267,18.8846,324200.0
2012-05-08 13:00:00,29.35,29.37,29.28,29.35,319300.0,18.891,18.9039,18.846,18.891,319300.0
2012-05-08 13:30:00,29.34,29.37,29.27,29.3,500000.0,18.8846,18.9039,18.8396,18.8589,500000.0
2012-05-08 14:00:00,29.3,29.42,29.29,29.35,892900.0,18.8589,18.9361,18.8524,18.891,892900.0
2012-05-08 14:30:00,29.35,29.75,29.34,29.75,1213200.0,18.891,19.1485,18.8846,19.1485,1213200.0
2012-05-08 15:00:00,29.75,30.0,29.71,29.93,1298500.0,19.1485,19.3094,19.1228,19.2644,1298500.0
2012-05-08 15:30:00,29.93,30.41,29.92,30.21,2319500.0,19.2644,19.5733,19.2579,19.4446,2319500.0
2012-05-09 09:30:00,29.81,30.77,29.73,30.74,1237500.0,19.1871,19.805,19.1356,19.7857,1237500.0
2012-05-09 10:00:00,30.74,31.83,30.67,31.03,1944400.0,19.7857,20.4873,19.7407,19.9724,1944400.0
2012-05-09 10:30:00,31.04,31.65,31.0,31.48,1215000.0,19.9788,20.3714,19.9531,20.262,1215000.0
2012-05-09 11:00:00,31.48,31.66,31.22,31.63,963000.0,20.262,20.3779,20.0947,20.3586,963000.0
2012-05-09 11:30:00,31.63,31.65,31.41,31.48,858200.0,20.3586,20.3714,20.217,20.262,858200.0
2012-05-09 12:00:00,31.46,31.54,31.44,31.48,414400.0,20.2491,20.3006,20.2363,20.262,414400.0
2012-05-09 12:30:00,31.48,31.48,31.2,31.31,445100.0,20.262,20.262,20.0818,20.1526,445100.0
2012-05-09 13:00:00,31.34,31.38,31.2,31.37,516900.0,20.1719,20.1976,20.0818,20.1912,516900.0
2012-05-09 13:30:00,31.37,31.69,31.36,31.6,729900.0,20.1912,20.3972,20.1848,20.3392,729900.0
2012-05-09 14:00:00,31.6,31.89,31.55,31.69,682100.0,20.3392,20.5259,20.3071,20.3972,682100.0
2012-05-09 14:30:00,31.69,31.88,31.34,31.87,690000.0,20.3972,20.5195,20.1719,20.513,690000.0
2012-05-09 15:00:00,31.88,32.55,31.86,32.42,871600.0,20.5195,20.9507,20.5066,20.867,871600.0
2012-05-09 15:30:00,32.42,32.89,32.09,32.49,1721500.0,20.867,21.1696,20.6546,20.9121,1721500.0
2012-05-10 09:30:00,33.05,33.35,32.75,33.03,658600.0,21.2725,21.4656,21.0794,21.2597,658600.0
2012-05-10 10:00:00,33.03,33.07,32.81,32.87,598800.0,21.2597,21.2854,21.1181,21.1567,598800.0
2012-05-10 10:30:00,32.88,33.0,32.87,32.93,441600.0,21.1631,21.2404,21.1567,21.1953,441600.0
2012-05-10 11:00:00,32.94,32.97,32.89,32.91,624400.0,21.2017,21.221,21.1696,21.1824,624400.0
2012-05-10 11:30:00,32.91,32.94,32.86,32.9,573800.0,21.1824,21.2017,21.1502,21.176,573800.0
2012-05-10 12:00:00,32.9,32.99,32.71,32.76,472500.0,21.176,21.2339,21.0537,21.0859,472500.0
2012-05-10 12:30:00,32.76,32.8,32.36,32.39,455800.0,21.0859,21.1116,20.8284,20.8477,455800.0
2012-05-10 13:00:00,32.38,32.61,32.15,32.59,419200.0,20.8413,20.9893,20.6933,20.9765,419200.0
2012-05-10 13:30:00,32.59,32.74,32.02,32.09,464300.0,20.9765,21.073,20.6096,20.6546,464300.0
2012-05-10 14:00:00,32.08,32.33,32.0,32.31,429200.0,20.6482,20.8091,20.5967,20.7962,429200.0
2012-05-10 14:30:00,32.31,32.31,32.08,32.17,301900.0,20.7962,20.7962,20.6482,20.7061,301900.0
2012-05-10 15:00:00,32.16,32.19,31.52,31.97,702000.0,20.6997,20.719,20.2878,20.5774,702000.0
2012-05-10 15:30:00,31.97,32.54,31.88,32.48,1260500.0,20.5774,20.9443,20.5195,20.9057,1260500.0
2012-05-11 09:30:00,31.73,32.0,31.71,31.9,489200.0,20.4229,20.5967,20.41,20.5323,489200.0
2012-05-11 10:00:00,31.9,32.15,31.75,31.8,536600.0,20.5323,20.6933,20.4358,20.468,536600.0
2012-05-11 10:30:00,31.79,31.97,31.79,31.96,356800.0,20.4615,20.5774,20.4615,20.571,356800.0
2012-05-11 11:00:00,31.96,31.99,31.55,31.56,326100.0,20.571,20.5903,20.3071,20.3135,326100.0
2012-05-11 11:30:00,31.56,31.79,31.4,31.74,236100.0,20.3135,20.4615,20.2105,20.4294,236100.0
2012-05-11 12:00:00,31.74,31.88,31.73,31.81,189200.0,20.4294,20.5195,20.4229,20.4744,189200.0
2012-05-11 12:30:00,31.8,31.94,31.74,31.75,168100.0,20.468,20.5581,20.4294,20.4358,168100.0
2012-05-11 13:00:00,31.74,31.84,31.67,31.81,164800.0,20.4294,20.4937,20.3843,20.4744,164800.0
2012-05-11 13:30:00,31.81,31.85,31.73,31.77,210800.0,20.4744,20.5002,20.4229,20.4487,210800.0
2012-05-11 14:00:00,31.77,31.78,31.56,31.62,232300.0,20.4487,20.4551,20.3135,20.3521,232300.0
2012-05-11 14:30:00,31.61,31.74,31.61,31.71,177600.0,20.3457,20.4294,20.3457,20.41,177600.0
2012-05-11 15:00:00,31.69,31.8,31.69,31.8,214500.0,20.3972,20.468,20.3972,20.468,214500.0
2012-05-11 15:30:00,31.79,31.93,31.76,31.87,681300.0,20.4615,20.5517,20.4422,20.513,681300.0
2012-05-14 09:30:00,31.19,31.43,31.0,31.17,445500.0,20.0754,20.2298,19.9531,20.0625,445500.0
2012-05-14 10:00:00,31.16,31.25,30.96,31.0,651200.0,20.056,20.114,19.9273,19.9531,651200.0
2012-05-14 10:30:00,30.99,31.05,30.87,30.87,454300.0,19.9466,19.9852,19.8694,19.8694,454300.0
2012-05-14 11:00:00,30.87,31.16,30.77,31.14,464600.0,19.8694,20.056,19.805,20.0432,464600.0
2012-05-14 11:30:00,31.16,31.44,31.04,31.43,327700.0,20.056,20.2363,19.9788,20.2298,327700.0
2012-05-14 12:00:00,31.44,31.58,31.24,31.31,413000.0,20.2363,20.3264,20.1075,20.1526,413000.0
2012-05-14 12:30:00,31.31,31.36,31.15,31.24,257500.0,20.1526,20.1848,20.0496,20.1075,257500.0
2012-05-14 13:00:00,31.23,31.26,31.17,31.21,308200.0,20.1011,20.1204,20.0625,20.0882,308200.0
2012-05-14 13:30:00,31.2,31.5,31.2,31.44,332300.0,20.0818,20.2749,20.0818,20.2363,332300.0
2012-05-14 14:00:00,31.44,31.45,31.24,31.25,307500.0,20.2363,20.2427,20.1075,20.114,307500.0
2012-05-14 14:30:00,31.26,31.54,31.25,31.37,409600.0,20.1204,20.3006,20.114,20.1912,409600.0
2012-05-14 15:00:00,31.37,31.52,31.28,31.34,564700.0,20.1912,20.2878,20.1333,20.1719,564700.0
2012-05-14 15:30:00,31.34,31.4,31.18,31.36,1029900.0,20.1719,20.2105,20.0689,20.1848,1029900.0
2012-05-15 09:30:00,31.35,32.18,31.06,31.66,646300.0,20.1783,20.7126,19.9917,20.3779,646300.0
2012-05-15 10:00:00,31.68,32.0,31.51,32.0,513300.0,20.3907,20.5967,20.2813,20.5967,513300.0
2012-05-15 10:30:00,32.0,32.15,31.73,31.75,347800.0,20.5967,20.6933,20.4229,20.4358,347800.0
2012-05-15 11:00:00,31.75,31.77,31.52,31.55,429700.0,20.4358,20.4487,20.2878,20.3071,429700.0
2012-05-15 11:30:00,31.57,32.11,31.51,32.09,487200.0,20.3199,20.6675,20.2813,20.6546,487200.0
2012-05-15 12:00:00,32.08,32.24,31.91,32.06,318300.0,20.6482,20.7512,20.5388,20.6353,318300.0
2012-05-15 12:30:00,32.06,32.18,31.81,32.0,314800.0,20.6353,20.7126,20.4744,20.5967,314800.0
2012-05-15 13:00:00,32.01,32.32,31.95,32.29,346500.0,20.6031,20.8027,20.5645,20.7834,346500.0
2012-05-15 13:30:00,32.28,32.28,31.72,31.78,310700.0,20.7769,20.7769,20.4165,20.4551,310700.0
2012-05-15 14:00:00,31.78,31.92,31.6,31.8,394000.0,20.4551,20.5452,20.3392,20.468,394000.0
2012-05-15 14:30:00,31.8,31.9,31.6,31.74,288700.0,20.468,20.5323,20.3392,20.4294,288700.0
2012-05-15 15:00:00,31.73,31.74,31.49,31.51,730000.0,20.4229,20.4294,20.2684,20.2813,730000.0
2012-05-15 15:30:00,31.5,31.87,31.49,31.7,852700.0,20.2749,20.513,20.2684,20.4036,852700.0
2012-05-16 09:30:00,31.46,31.9,31.25,31.69,603600.0,20.2491,20.5323,20.114,20.3972,603600.0
2012-05-16 10:00:00,31.68,32.11,31.67,32.05,703300.0,20.3907,20.6675,20.3843,20.6289,703300.0
2012-05-16 10:30:00,32.06,32.39,32.06,32.15,212900.0,20.6353,20.8477,20.6353,20.6933,212900.0
2012-05-16 11:00:00,32.15,32.25,31.96,32.21,388200.0,20.6933,20.7576,20.571,20.7319,388200.0
2012-05-16 11:30:00,32.21,32.25,32.06,32.15,311100.0,20.7319,20.7576,20.6353,20.6933,311100.0
2012-05-16 12:00:00,32.15,32.16,32.01,32.11,270200.0,20.6933,20.6997,20.6031,20.6675,270200.0
2012-05-16 12:30:00,32.11,32.24,32.11,32.18,324700.0,20.6675,20.7512,20.6675,20.7126,324700.0
2012-05-16 13:00:00,32.2,32.31,32.13,32.24,282000.0,20.7254,20.7962,20.6804,20.7512,282000.0
2012-05-16 13:30:00,32.22,32.28,32.08,32.13,266500.0,20.7383,20.7769,20.6482,20.6804,266500.0
2012-05-16 14:00:00,32.14,32.29,32.07,32.18,388800.0,20.6868,20.7834,20.6418,20.7126,388800.0
2012-05-16 14:30:00,32.17,32.39,32.08,32.36,404500.0,20.7061,20.8477,20.6482,20.8284,404500.0
2012-05-16 15:00:00,32.36,32.37,32.2,32.26,651200.0,20.8284,20.8349,20.7254,20.7641,651200.0
2012-05-16 15:30:00,32.27,32.38,32.03,32.1,698700.0,20.7705,20.8413,20.616,20.6611,698700.0
2012-05-17 09:30:00,31.89,32.0,31.28,31.31,406500.0,20.5259,20.5967,20.1333,20.1526,406500.0
2012-05-17 10:00:00,31.33,31.84,31.2,31.63,419300.0,20.1655,20.4937,20.0818,20.3586,419300.0
2012-05-17 10:30:00,31.62,31.8,31.44,31.5,466100.0,20.3521,20.468,20.2363,20.2749,466100.0
2012-05-17 11:00:00,31.53,31.55,31.29,31.47,504200.0,20.2942,20.3071,20.1397,20.2556,504200.0
2012-05-17 11:30:00,31.47,31.53,31.32,31.53,260000.0,20.2556,20.2942,20.159,20.2942,260000.0
2012-05-17 12:00:00,31.52,31.94,31.43,31.77,529500.0,20.2878,20.5581,20.2298,20.4487,529500.0
2012-05-17 12:30:00,31.78,31.85,31.63,31.66,197400.0,20.4551,20.5002,20.3586,20.3779,197400.0
2012-05-17 13:00:00,31.65,31.91,31.65,31.73,215500.0,20.3714,20.5388,20.3714,20.4229,215500.0
2012-05-17 13:30:00,31.73,31.76,31.51,31.58,278300.0,20.4229,20.4422,20.2813,20.3264,278300.0
2012-05-17 14:00:00,31.58,31.6,31.37,31.52,290100.0,20.3264,20.3392,20.1912,20.2878,290100.0
2012-05-17 14:30:00,31.52,31.57,31.31,31.5,342100.0,20.2878,20.3199,20.1526,20.2749,342100.0
2012-05-17 15:00:00,31.5,31.54,31.45,31.52,438500.0,20.2749,20.3006,20.2427,20.2878,438500.0
2012-05-17 15:30:00,31.51,31.52,31.27,31.27,965500.0,20.2813,20.2878,20.1268,20.1268,965500.0
2012-05-18 09:30:00,31.43,31.68,31.29,31.29,946500.0,20.2298,20.3907,20.1397,20.1397,946500.0
2012-05-18 10:00:00,31.26,31.54,31.16,31.46,451600.0,20.1204,20.3006,20.056,20.2491,451600.0
2012-05-18 10:30:00,31.46,31.65,31.42,31.51,483500.0,20.2491,20.3714,20.2234,20.2813,483500.0
2012-05-18 11:00:00,31.51,31.55,31.38,31.39,480900.0,20.2813,20.3071,20.1976,20.2041,480900.0
2012-05-18 11:30:00,31.38,31.4,31.04,31.25,730800.0,20.1976,20.2105,19.9788,20.114,730800.0
2012-05-18 12:00:00,31.23,31.59,31.21,31.39,383200.0,20.1011,20.3328,20.0882,20.2041,383200.0
2012-05-18 12:30:00,31.38,31.46,31.32,31.45,288300.0,20.1976,20.2491,20.159,20.2427,288300.0
2012-05-18 13:00:00,31.45,31.69,31.39,31.56,330300.0,20.2427,20.3972,20.2041,20.3135,330300.0
2012-05-18 13:30:00,31.55,31.61,31.41,31.53,499500.0,20.3071,20.3457,20.217,20.2942,499500.0
2012-05-18 14:00:00,31.52,31.52,31.4,31.42,787200.0,20.2878,20.2878,20.2105,20.2234,787200.0
2012-05-18 14:30:00,31.41,31.42,31.03,31.08,441100.0,20.217,20.2234,19.9724,20.0046,441100.0
2012-05-18 15:00:00,31.09,31.33,30.99,31.27,670900.0,20.011,20.1655,19.9466,20.1268,670900.0
2012-05-18 15:30:00,31.27,31.41,31.19,31.38,1058100.0,20.1268,20.217,20.0754,20.1976,1058100.0
2012-05-21 09:30:00,31.23,31.45,31.0,31.08,347600.0,20.1011,20.2427,19.9531,20.0046,347600.0
2012-05-21 10:00:00,31.07,31.25,30.95,31.25,393300.0,19.9981,20.114,19.9209,20.114,393300.0
2012-05-21 10:30:00,31.24,31.42,31.2,31.41,464800.0,20.1075,20.2234,20.0818,20.217,464800.0
2012-05-21 11:00:00,31.41,31.54,31.38,31.5,480000.0,20.217,20.3006,20.1976,20.2749,480000.0
2012-05-21 11:30:00,31.5,31.51,31.44,31.44,207800.0,20.2749,20.2813,20.2363,20.2363,207800.0
2012-05-21 12:00:00,31.45,31.54,31.44,31.49,258900.0,20.2427,20.3006,20.2363,20.2684,258900.0
2012-05-21 12:30:00,31.49,31.5,31.47,31.47,177500.0,20.2684,20.2749,20.2556,20.2556,177500.0
2012-05-21 13:00:00,31.48,31.74,31.47,31.68,282500.0,20.262,20.4294,20.2556,20.3907,282500.0
2012-05-21 13:30:00,31.68,32.24,31.68,31.98,456100.0,20.3907,20.7512,20.3907,20.5838,456100.0
2012-05-21 14:00:00,31.98,32.22,31.88,31.95,256900.0,20.5838,20.7383,20.5195,20.5645,256900.0
2012-05-21 14:30:00,31.96,31.97,31.84,31.87,295100.0,20.571,20.5774,20.4937,20.513,295100.0
2012-05-21 15:00:00,31.88,32.34,31.87,32.2,616000.0,20.5195,20.8155,20.513,20.7254,616000.0
2012-05-21 15:30:00,32.2,32.22,32.02,32.19,803100.0,20.7254,20.7383,20.6096,20.719,803100.0
2012-05-22 09:30:00,31.88,32.23,31.65,31.87,356100.0,20.5195,20.7447,20.3714,20.513,356100.0
2012-05-22 10:00:00,31.87,32.06,31.52,31.64,534400.0,20.513,20.6353,20.2878,20.365,534400.0
2012-05-22 10:30:00,31.64,32.2,31.64,32.2,294600.0,20.365,20.7254,20.365,20.7254,294600.0
2012-05-22 11:00:00,32.2,32.27,31.99,32.02,242800.0,20.7254,20.7705,20.5903,20.6096,242800.0
2012-05-22 11:30:00,32.02,32.1,31.94,32.04,209900.0,20.6096,20.6611,20.5581,20.6225,209900.0
2012-05-22 12:00:00,32.05,32.05,31.82,31.84,179100.0,20.6289,20.6289,20.4809,20.4937,179100.0
2012-05-22 12:30:00,31.84,31.84,31.57,31.59,252100.0,20.4937,20.4937,20.3199,20.3328,252100.0
2012-05-22 13:00:00,31.6,31.77,31.47,31.5,359300.0,20.3392,20.4487,20.2556,20.2749,359300.0
2012-05-22 13:30:00,31.5,31.52,31.39,31.51,329200.0,20.2749,20.2878,20.2041,20.2813,329200.0
2012-05-22 14:00:00,31.51,31.88,31.48,31.5,328000.0,20.2813,20.5195,20.262,20.2749,328000.0
2012-05-22 14:30:00,31.5,31.66,31.45,31.52,379700.0,20.2749,20.3779,20.2427,20.2878,379700.0
2012-05-22 15:00:00,31.51,31.66,31.46,31.46,354100.0,20.2813,20.3779,20.2491,20.2491,354100.0
2012-05-22 15:30:00,31.45,31.79,31.33,31.65,1199900.0,20.2427,20.4615,20.1655,20.3714,1199900.0
2012-05-23 09:30:00,31.35,31.35,31.04,31.23,537700.0,20.1783,20.1783,19.9788,20.1011,537700.0
2012-05-23 10:00:00,31.23,31.28,31.15,31.18,497400.0,20.1011,20.1333,20.0496,20.0689,497400.0
2012-05-23 10:30:00,31.17,31.19,30.88,31.01,388600.0,20.0625,20.0754,19.8758,19.9595,388600.0
2012-05-23 11:00:00,31.01,31.11,30.95,31.01,341300.0,19.9595,20.0239,19.9209,19.9595,341300.0
2012-05-23 11:30:00,31.0,31.19,30.97,31.15,400600.0,19.9531,20.0754,19.9338,20.0496,400600.0
2012-05-23 12:00:00,31.14,31.18,30.88,30.9,334800.0,20.0432,20.0689,19.8758,19.8887,334800.0
2012-05-23 12:30:00,30.9,31.06,30.89,31.05,254400.0,19.8887,19.9917,19.8823,19.9852,254400.0
2012-05-23 13:00:00,31.05,31.19,30.98,31.15,213300.0,19.9852,20.0754,19.9402,20.0496,213300.0
2012-05-23 13:30:00,31.15,31.3,31.09,31.11,316100.0,20.0496,20.1462,20.011,20.0239,316100.0
2012-05-23 14:00:00,31.11,31.24,31.04,31.04,200000.0,20.0239,20.1075,19.9788,19.9788,200000.0
2012-05-23 14:30:00,31.05,31.43,31.02,31.3,375800.0,19.9852,20.2298,19.9659,20.1462,375800.0
2012-05-23 15:00:00,31.3,31.35,31.1,31.1,385900.0,20.1462,20.1783,20.0174,20.0174,385900.0
2012-05-23 15:30:00,31.1,31.49,31.1,31.44,747500.0,20.0174,20.2684,20.0174,20.2363,747500.0
2012-05-24 09:30:00,31.42,31.44,31.0,31.09,472900.0,20.2234,20.2363,19.9531,20.011,472900.0
2012-05-24 10:00:00,31.09,31.11,30.98,31.03,425100.0,20.011,20.0239,19.9402,19.9724,425100.0
2012-05-24 10:30:00,31.04,31.23,31.0,31.0,260000.0,19.9788,20.1011,19.9531,19.9531,260000.0
2012-05-24 11:00:00,31.0,31.14,31.0,31.09,366000.0,19.9531,20.0432,19.9531,20.011,366000.0
2012-05-24 11:30:00,31.09,31.09,30.98,30.99,292000.0,20.011,20.011,19.9402,19.9466,292000.0
2012-05-24 12:00:00,30.99,31.02,30.86,30.86,297400.0,19.9466,19.9659,19.8629,19.8629,297400.0
2012-05-24 12:30:00,30.86,30.99,30.81,30.96,154800.0,19.8629,19.9466,19.8308,19.9273,154800.0
2012-05-24 13:00:00,30.95,31.09,30.95,31.01,131400.0,19.9209,20.011,19.9209,19.9595,131400.0
2012-05-24 13:30:00,31.0,31.06,30.87,30.88,153900.0,19.9531,19.9917,19.8694,19.8758,153900.0
2012-05-24 14:00:00,30.86,30.99,30.82,30.84,124200.0,19.8629,19.9466,19.8372,19.8501,124200.0
2012-05-24 14:30:00,30.83,30.92,30.79,30.87,319100.0,19.8436,19.9016,19.8179,19.8694,319100.0
2012-05-24 15:00:00,30.87,30.98,30.75,30.94,318900.0,19.8694,19.9402,19.7921,19.9144,318900.0
2012-05-24 15:30:00,30.95,31.12,30.91,31.12,552600.0,19.9209,20.0303,19.8951,20.0303,552600.0
2012-05-25 09:30:00,30.6,31.29,30.6,31.19,211900.0,19.6956,20.1397,19.6956,20.0754,211900.0
2012-05-25 10:00:00,31.2,31.35,31.13,31.21,198300.0,20.0818,20.1783,20.0367,20.0882,198300.0
2012-05-25 10:30:00,31.22,31.41,31.19,31.22,220400.0,20.0947,20.217,20.0754,20.0947,220400.0
2012-05-25 11:00:00,31.23,31.28,31.19,31.24,156300.0,20.1011,20.1333,20.0754,20.1075,156300.0
2012-05-25 11:30:00,31.24,31.24,31.12,31.15,110800.0,20.1075,20.1075,20.0303,20.0496,110800.0
2012-05-25 12:00:00,31.15,31.24,31.07,31.22,151200.0,20.0496,20.1075,19.9981,20.0947,151200.0
2012-05-25 12:30:00,31.22,31.4,31.21,31.27,247300.0,20.0947,20.2105,20.0882,20.1268,247300.0
2012-05-25 13:00:00,31.26,31.31,31.14,31.16,237800.0,20.1204,20.1526,20.0432,20.056,237800.0
2012-05-25 13:30:00,31.16,31.19,31.02,31.05,225300.0,20.056,20.0754,19.9659,19.9852,225300.0
2012-05-25 14:00:00,31.05,31.19,30.99,31.16,249000.0,19.9852,20.0754,19.9466,20.056,249000.0
2012-05-25 14:30:00,31.16,31.23,31.16,31.2,267000.0,20.056,20.1011,20.056,20.0818,267000.0
2012-05-25 15:00:00,31.2,31.29,31.11,31.16,300800.0,20.0818,20.1397,20.0239,20.056,300800.0
2012-05-25 15:30:00,31.17,31.33,31.16,31.27,396300.0,20.0625,20.1655,20.056,20.1268,396300.0
2012-05-29 09:30:00,31.28,31.72,31.12,31.51,279500.0,20.1333,20.4165,20.0303,20.2813,279500.0
2012-05-29 10:00:00,31.5,31.59,31.45,31.52,206100.0,20.2749,20.3328,20.2427,20.2878,206100.0
2012-05-29 10:30:00,31.52,31.59,31.5,31.55,174900.0,20.2878,20.3328,20.2749,20.3071,174900.0
2012-05-29 11:00:00,31.56,31.56,31.46,31.5,246200.0,20.3135,20.3135,20.2491,20.2749,246200.0
2012-05-29 11:30:00,31.49,31.5,31.24,31.25,207200.0,20.2684,20.2749,20.1075,20.114,207200.0
2012-05-29 12:00:00,31.25,31.33,31.14,31.18,236800.0,20.114,20.1655,20.0432,20.0689,236800.0
2012-05-29 12:30:00,31.18,31.18,31.12,31.13,192700.0,20.0689,20.0689,20.0303,20.0367,192700.0
2012-05-29 13:00:00,31.13,31.18,31.0,31.0,264600.0,20.0367,20.0689,19.9531,19.9531,264600.0
2012-05-29 13:30:00,31.0,31.11,30.93,30.93,223600.0,19.9531,20.0239,19.908,19.908,223600.0
2012-05-29 14:00:00,30.93,31.0,30.86,31.0,340300.0,19.908,19.9531,19.8629,19.9531,340300.0
2012-05-29 14:30:00,31.01,31.06,30.91,31.06,205700.0,19.9595,19.9917,19.8951,19.9917,205700.0
2012-05-29 15:00:00,31.05,31.11,30.95,30.99,340100.0,19.9852,20.0239,19.9209,19.9466,340100.0
2012-05-29 15:30:00,30.99,31.06,30.94,31.01,721500.0,19.9466,19.9917,19.9144,19.9595,721500.0
2012-05-30 09:30:00,30.79,30.83,30.36,30.53,550400.0,19.8179,19.8436,19.5411,19.6505,550400.0
2012-05-30 10:00:00,30.53,30.56,30.27,30.34,440900.0,19.6505,19.6699,19.4832,19.5283,440900.0
2012-05-30 10:30:00,30.34,30.36,30.18,30.32,538300.0,19.5283,19.5411,19.4253,19.5154,538300.0
2012-05-30 11:00:00,30.3,30.41,30.18,30.29,308500.0,19.5025,19.5733,19.4253,19.4961,308500.0
2012-05-30 11:30:00,30.3,30.6,30.29,30.51,264000.0,19.5025,19.6956,19.4961,19.6377,264000.0
2012-05-30 12:00:00,30.52,30.57,30.46,30.48,222800.0,19.6441,19.6763,19.6055,19.6184,222800.0
2012-05-30 12:30:00,30.5,30.65,30.4,30.65,474700.0,19.6312,19.7278,19.5669,19.7278,474700.0
2012-05-30 13:00:00,30.65,30.66,30.45,30.55,246900.0,19.7278,19.7342,19.5991,19.6634,246900.0
2012-05-30 13:30:00,30.55,30.64,30.54,30.6,226500.0,19.6634,19.7213,19.657,19.6956,226500.0
2012-05-30 14:00:00,30.61,30.62,30.45,30.47,277600.0,19.702,19.7085,19.5991,19.6119,277600.0
2012-05-30 14:30:00,30.47,30.52,30.34,30.4,318400.0,19.6119,19.6441,19.5283,19.5669,318400.0
2012-05-30 15:00:00,30.41,30.46,30.35,30.37,464800.0,19.5733,19.6055,19.5347,19.5476,464800.0
2012-05-30 15:30:00,30.37,30.53,30.36,30.44,842500.0,19.5476,19.6505,19.5411,19.5926,842500.0
2012-05-31 09:30:00,30.09,30.35,30.0,30.02,513400.0,19.3673,19.5347,19.3094,19.3223,513400.0
2012-05-31 10:00:00,30.01,30.05,29.95,30.03,318300.0,19.3158,19.3416,19.2772,19.3287,318300.0
2012-05-31 10:30:00,30.03,30.04,29.95,30.01,550500.0,19.3287,19.3352,19.2772,19.3158,550500.0
2012-05-31 11:00:00,30.01,30.03,29.85,29.99,485100.0,19.3158,19.3287,19.2129,19.303,485100.0
2012-05-31 11:30:00,29.99,30.05,29.98,29.99,321500.0,19.303,19.3416,19.2965,19.303,321500.0
2012-05-31 12:00:00,30.0,30.12,29.99,30.1,493500.0,19.3094,19.3867,19.303,19.3738,493500.0
2012-05-31 12:30:00,30.1,30.11,30.01,30.03,286200.0,19.3738,19.3802,19.3158,19.3287,286200.0
2012-05-31 13:00:00,30.02,30.06,29.78,29.94,283500.0,19.3223,19.348,19.1678,19.2708,283500.0
2012-05-31 13:30:00,29.94,29.95,29.72,29.82,241500.0,19.2708,19.2772,19.1292,19.1936,241500.0
2012-05-31 14:00:00,29.82,29.94,29.75,29.84,432100.0,19.1936,19.2708,19.1485,19.2064,432100.0
2012-05-31 14:30:00,29.84,29.98,29.8,29.93,247900.0,19.2064,19.2965,19.1807,19.2644,247900.0
2012-05-31 15:00:00,29.93,30.06,29.92,30.05,425800.0,19.2644,19.348,19.2579,19.3416,425800.0
2012-05-31 15:30:00,30.04,30.08,29.96,29.99,1285700.0,19.3352,19.3609,19.2837,19.303,1285700.0
2012-06-01 09:30:00,29.5,29.84,29.38,29.62,394500.0,18.9876,19.2064,18.9104,19.0648,394500.0
2012-06-01 10:00:00,29.62,30.06,29.6,30.04,523100.0,19.0648,19.348,19.052,19.3352,523100.0
2012-06-01 10:30:00,30.05,30.06,29.94,30.0,232000.0,19.3416,19.348,19.2708,19.3094,232000.0
2012-06-01 11:00:00,29.99,30.14,29.94,30.08,314200.0,19.303,19.3995,19.2708,19.3609,314200.0
2012-06-01 11:30:00,30.07,30.17,30.0,30.06,197700.0,19.3545,19.4188,19.3094,19.348,197700.0
2012-06-01 12:00:00,30.07,30.09,29.86,29.87,234000.0,19.3545,19.3673,19.2193,19.2257,234000.0
2012-06-01 12:30:00,29.85,29.86,29.67,29.7,235200.0,19.2129,19.2193,19.097,19.1163,235200.0
2012-06-01 13:00:00,29.71,29.8,29.65,29.75,250800.0,19.1228,19.1807,19.0841,19.1485,250800.0
2012-06-01 13:30:00,29.75,29.75,29.55,29.58,219400.0,19.1485,19.1485,19.0198,19.0391,219400.0
2012-06-01 14:00:00,29.58,29.65,29.5,29.63,239300.0,19.0391,19.0841,18.9876,19.0713,239300.0
2012-06-01 14:30:00,29.63,29.66,29.44,29.51,367600.0,19.0713,19.0906,18.949,18.994,367600.0
2012-06-01 15:00:00,29.5,29.57,29.5,29.56,338500.0,18.9876,19.0326,18.9876,19.0262,338500.0
2012-06-01 15:30:00,29.56,29.97,29.54,29.91,1355400.0,19.0262,19.2901,19.0133,19.2515,1355400.0
2012-06-04 09:30:00,29.31,30.19,29.25,29.54,550100.0,18.8653,19.4317,18.8267,19.0133,550100.0
2012-06-04 10:00:00,29.53,29.81,29.45,29.74,299000.0,19.0069,19.1871,18.9554,19.1421,299000.0
2012-06-04 10:30:00,29.74,29.81,29.62,29.62,353200.0,19.1421,19.1871,19.0648,19.0648,353200.0
2012-06-04 11:00:00,29.63,29.66,29.51,29.58,158000.0,19.0713,19.0906,18.994,19.0391,158000.0
2012-06-04 11:30:00,29.58,29.62,29.54,29.56,101100.0,19.0391,19.0648,19.0133,19.0262,101100.0
2012-06-04 12:00:00,29.54,29.62,29.39,29.41,171500.0,19.0133,19.0648,18.9168,18.9297,171500.0
2012-06-04 12:30:00,29.41,29.41,29.32,29.36,222700.0,18.9297,18.9297,18.8717,18.8975,222700.0
2012-06-04 13:00:00,29.35,29.46,29.34,29.37,243600.0,18.891,18.9618,18.8846,18.9039,243600.0
2012-06-04 13:30:00,29.36,29.47,29.28,29.33,179100.0,18.8975,18.9683,18.846,18.8782,179100.0
2012-06-04 14:00:00,29.33,29.46,29.3,29.45,466800.0,18.8782,18.9618,18.8589,18.9554,466800.0
2012-06-04 14:30:00,29.44,29.48,29.41,29.45,418800.0,18.949,18.9747,18.9297,18.9554,418800.0
2012-06-04 15:00:00,29.45,29.45,29.37,29.42,382100.0,18.9554,18.9554,18.9039,18.9361,382100.0
2012-06-04 15:30:00,29.42,29.56,29.25,29.51,813200.0,18.9361,19.0262,18.8267,18.994,813200.0
2012-06-05 09:30:00,29.37,29.94,29.31,29.84,290000.0,18.9039,19.2708,18.8653,19.2064,290000.0
2012-06-05 10:00:00,29.85,30.1,29.84,30.03,647400.0,19.2129,19.3738,19.2064,19.3287,647400.0
2012-06-05 10:30:00,30.03,30.06,29.81,29.82,275400.0,19.3287,19.348,19.1871,19.1936,275400.0
2012-06-05 11:00:00,29.82,29.95,29.78,29.9,266200.0,19.1936,19.2772,19.1678,19.245,266200.0
2012-06-05 11:30:00,29.89,29.91,29.56,29.57,358400.0,19.2386,19.2515,19.0262,19.0326,358400.0
2012-06-05 12:00:00,29.58,29.68,29.55,29.65,185400.0,19.0391,19.1034,19.0198,19.0841,185400.0
2012-06-05 12:30:00,29.67,29.78,29.58,29.61,216300.0,19.097,19.1678,19.0391,19.0584,216300.0
2012-06-05 13:00:00,29.6,29.74,29.6,29.64,177900.0,19.052,19.1421,19.052,19.0777,177900.0
2012-06-05 13:30:00,29.63,29.72,29.59,29.7,213700.0,19.0713,19.1292,19.0455,19.1163,213700.0
2012-06-05 14:00:00,29.69,29.79,29.65,29.77,138000.0,19.1099,19.1742,19.0841,19.1614,138000.0
2012-06-05 14:30:00,29.78,29.92,29.77,29.9,169900.0,19.1678,19.2579,19.1614,19.245,169900.0
2012-06-05 15:00:00,29.9,29.95,29.85,29.89,271100.0,19.245,19.2772,19.2129,19.2386,271100.0
2012-06-05 15:30:00,29.9,30.01,29.89,29.93,527200.0,19.245,19.3158,19.2386,19.2644,527200.0
2012-06-06 09:30:00,30.03,30.52,29.82,30.48,335300.0,19.3287,19.6441,19.1936,19.6184,335300.0
2012-06-06 10:00:00,30.49,30.86,30.46,30.8,438400.0,19.6248,19.8629,19.6055,19.8243,438400.0
2012-06-06 10:30:00,30.8,31.2,30.77,31.15,499200.0,19.8243,20.0818,19.805,20.0496,499200.0
2012-06-06 11:00:00,31.16,31.46,31.14,31.42,393700.0,20.056,20.2491,20.0432,20.2234,393700.0
2012-06-06 11:30:00,31.43,31.43,31.2,31.39,294700.0,20.2298,20.2298,20.0818,20.2041,294700.0
2012-06-06 12:00:00,31.39,31.89,31.38,31.89,466400.0,20.2041,20.5259,20.1976,20.5259,466400.0
2012-06-06 12:30:00,31.87,32.0,31.8,31.87,490100.0,20.513,20.5967,20.468,20.513,490100.0
2012-06-06 13:00:00,31.87,31.93,31.7,31.81,447300.0,20.513,20.5517,20.4036,20.4744,447300.0
2012-06-06 13:30:00,31.8,31.85,31.36,31.44,457800.0,20.468,20.5002,20.1848,20.2363,457800.0
2012-06-06 14:00:00,31.44,31.53,31.39,31.48,403000.0,20.2363,20.2942,20.2041,20.262,403000.0
2012-06-06 14:30:00,31.47,31.58,31.43,31.45,402300.0,20.2556,20.3264,20.2298,20.2427,402300.0
2012-06-06 15:00:00,31.46,31.67,31.37,31.4,569500.0,20.2491,20.3843,20.1912,20.2105,569500.0
2012-06-06 15:30:00,31.4,31.55,31.37,31.55,1335600.0,20.2105,20.3071,20.1912,20.3071,1335600.0
2012-06-07 09:30:00,32.07,32.75,32.07,32.7,889900.0,20.6418,21.0794,20.6418,21.0473,889900.0
2012-06-07 10:00:00,32.7,32.74,32.43,32.64,758500.0,21.0473,21.073,20.8735,21.0086,758500.0
2012-06-07 10:30:00,32.63,32.65,32.41,32.46,736000.0,21.0022,21.0151,20.8606,20.8928,736000.0
2012-06-07 11:00:00,32.45,32.55,32.16,32.46,746100.0,20.8863,20.9507,20.6997,20.8928,746100.0
2012-06-07 11:30:00,32.46,32.65,32.45,32.56,434100.0,20.8928,21.0151,20.8863,20.9571,434100.0
2012-06-07 12:00:00,32.55,32.55,32.06,32.17,350100.0,20.9507,20.9507,20.6353,20.7061,350100.0
2012-06-07 12:30:00,32.18,32.21,31.9,32.1,268600.0,20.7126,20.7319,20.5323,20.6611,268600.0
2012-06-07 13:00:00,32.09,32.22,31.92,32.19,279300.0,20.6546,20.7383,20.5452,20.719,279300.0
2012-06-07 13:30:00,32.18,32.39,32.18,32.34,422400.0,20.7126,20.8477,20.7126,20.8155,422400.0
2012-06-07 14:00:00,32.33,32.34,32.19,32.22,307900.0,20.8091,20.8155,20.719,20.7383,307900.0
2012-06-07 14:30:00,32.21,32.31,32.09,32.28,267400.0,20.7319,20.7962,20.6546,20.7769,267400.0
2012-06-07 15:00:00,32.28,32.3,32.05,32.15,404000.0,20.7769,20.7898,20.6289,20.6933,404000.0
2012-06-07 15:30:00,32.14,32.18,31.74,31.84,1067800.0,20.6868,20.7126,20.4294,20.4937,1067800.0
2012-06-08 09:30:00,31.66,32.23,31.51,32.1,479700.0,20.3779,20.7447,20.2813,20.6611,479700.0
2012-06-08 10:00:00,32.09,32.24,31.98,32.1,387200.0,20.6546,20.7512,20.5838,20.6611,387200.0
2012-06-08 10:30:00,32.1,32.3,32.1,32.29,498000.0,20.6611,20.7898,20.6611,20.7834,498000.0
2012-06-08 11:00:00,32.29,32.35,32.01,32.04,206400.0,20.7834,20.822,20.6031,20.6225,206400.0
2012-06-08 11:30:00,32.03,32.1,32.0,32.01,125800.0,20.616,20.6611,20.5967,20.6031,125800.0
2012-06-08 12:00:00,32.02,32.03,31.88,32.02,135200.0,20.6096,20.616,20.5195,20.6096,135200.0
2012-06-08 12:30:00,32.02,32.16,31.89,31.89,184600.0,20.6096,20.6997,20.5259,20.5259,184600.0
2012-06-08 13:00:00,31.9,32.06,31.87,31.94,185800.0,20.5323,20.6353,20.513,20.5581,185800.0
2012-06-08 13:30:00,31.95,32.03,31.88,31.99,193400.0,20.5645,20.616,20.5195,20.5903,193400.0
2012-06-08 14:00:00,31.99,32.04,31.95,31.99,248000.0,20.5903,20.6225,20.5645,20.5903,248000.0
2012-06-08 14:30:00,32.0,32.03,31.91,32.0,314900.0,20.5967,20.616,20.5388,20.5967,314900.0
2012-06-08 15:00:00,31.99,32.15,31.99,32.11,227900.0,20.5903,20.6933,20.5903,20.6675,227900.0
2012-06-08 15:30:00,32.1,32.16,32.01,32.16,777500.0,20.6611,20.6997,20.6031,20.6997,777500.0
2012-06-11 09:30:00,32.45,32.74,32.31,32.44,499700.0,20.8863,21.073,20.7962,20.8799,499700.0
2012-06-11 10:00:00,32.43,32.46,32.23,32.39,386200.0,20.8735,20.8928,20.7447,20.8477,386200.0
2012-06-11 10:30:00,32.4,32.6,32.39,32.47,314800.0,20.8542,20.9829,20.8477,20.8992,314800.0
2012-06-11 11:00:00,32.47,32.6,32.43,32.49,255500.0,20.8992,20.9829,20.8735,20.9121,255500.0
2012-06-11 11:30:00,32.49,32.61,32.45,32.54,436900.0,20.9121,20.9893,20.8863,20.9443,436900.0
2012-06-11 12:00:00,32.54,32.58,32.42,32.42,278300.0,20.9443,20.97,20.867,20.867,278300.0
2012-06-11 12:30:00,32.42,32.51,32.41,32.5,353600.0,20.867,20.925,20.8606,20.9185,353600.0
2012-06-11 13:00:00,32.5,33.05,32.5,33.02,554000.0,20.9185,21.2725,20.9185,21.2532,554000.0
2012-06-11 13:30:00,33.03,33.05,32.85,32.9,384500.0,21.2597,21.2725,21.1438,21.176,384500.0
2012-06-11 14:00:00,32.9,32.9,32.66,32.78,437900.0,21.176,21.176,21.0215,21.0988,437900.0
2012-06-11 14:30:00,32.78,32.92,32.7,32.77,398500.0,21.0988,21.1889,21.0473,21.0923,398500.0
2012-06-11 15:00:00,32.77,32.8,32.44,32.53,455400.0,21.0923,21.1116,20.8799,20.9378,455400.0
2012-06-11 15:30:00,32.51,32.94,32.51,32.6,858900.0,20.925,21.2017,20.925,20.9829,858900.0
2012-06-12 09:30:00,32.56,33.44,32.49,33.43,475800.0,20.9571,21.5236,20.9121,21.5171,475800.0
2012-06-12 10:00:00,33.43,33.72,33.27,33.43,654800.0,21.5171,21.7038,21.4141,21.5171,654800.0
2012-06-12 10:30:00,33.42,33.47,33.3,33.43,444400.0,21.5107,21.5429,21.4334,21.5171,444400.0
2012-06-12 11:00:00,33.43,33.74,33.41,33.66,519400.0,21.5171,21.7167,21.5042,21.6652,519400.0
2012-06-12 11:30:00,33.65,33.69,33.55,33.66,325300.0,21.6587,21.6845,21.5944,21.6652,325300.0
2012-06-12 12:00:00,33.65,33.71,33.47,33.63,330600.0,21.6587,21.6973,21.5429,21.6459,330600.0
2012-06-12 12:30:00,33.64,33.7,33.54,33.6,268500.0,21.6523,21.6909,21.5879,21.6265,268500.0
2012-06-12 13:00:00,33.6,33.62,33.43,33.43,387400.0,21.6265,21.6394,21.5171,21.5171,387400.0
2012-06-12 13:30:00,33.44,33.53,33.32,33.38,190500.0,21.5236,21.5815,21.4463,21.4849,190500.0
2012-06-12 14:00:00,33.37,33.42,33.11,33.14,1218800.0,21.4785,21.5107,21.3112,21.3305,1218800.0
2012-06-12 14:30:00,33.14,33.37,33.14,33.25,327800.0,21.3305,21.4785,21.3305,21.4013,327800.0
2012-06-12 15:00:00,33.25,33.39,33.21,33.38,333900.0,21.4013,21.4914,21.3755,21.4849,333900.0
2012-06-12 15:30:00,33.38,33.51,33.29,33.46,942800.0,21.4849,21.5686,21.427,21.5364,942800.0
2012-06-13 09:30:00,33.27,33.28,32.97,33.03,239100.0,21.4141,21.4206,21.221,21.2597,239100.0
2012-06-13 10:00:00,33.02,33.03,32.85,32.87,148300.0,21.2532,21.2597,21.1438,21.1567,148300.0
2012-06-13 10:30:00,32.86,33.49,32.86,33.1,349800.0,21.1502,21.5557,21.1502,21.3047,349800.0
2012-06-13 11:00:00,33.09,33.14,32.85,32.87,168600.0,21.2983,21.3305,21.1438,21.1567,168600.0
2012-06-13 11:30:00,32.87,32.95,32.83,32.9,149100.0,21.1567,21.2082,21.1309,21.176,149100.0
2012-06-13 12:00:00,32.9,32.91,32.64,32.84,159000.0,21.176,21.1824,21.0086,21.1374,159000.0
2012-06-13 12:30:00,32.84,33.07,32.83,32.97,124700.0,21.1374,21.2854,21.1309,21.221,124700.0
2012-06-13 13:00:00,32.97,33.06,32.91,33.03,132800.0,21.221,21.279,21.1824,21.2597,132800.0
2012-06-13 13:30:00,33.03,33.05,32.96,32.98,122000.0,21.2597,21.2725,21.2146,21.2275,122000.0
2012-06-13 14:00:00,32.97,33.14,32.97,33.02,144200.0,21.221,21.3305,21.221,21.2532,144200.0
2012-06-13 14:30:00,33.01,33.02,32.82,32.82,162600.0,21.2468,21.2532,21.1245,21.1245,162600.0
2012-06-13 15:00:00,32.81,32.86,32.57,32.59,252300.0,21.1181,21.1502,20.9636,20.9765,252300.0
2012-06-13 15:30:00,32.59,32.77,32.54,32.75,472700.0,20.9765,21.0923,20.9443,21.0794,472700.0
2012-06-14 09:30:00,32.77,32.81,32.33,32.38,235700.0,21.0923,21.1181,20.8091,20.8413,235700.0
2012-06-14 10:00:00,32.39,32.63,32.31,32.62,238500.0,20.8477,21.0022,20.7962,20.9958,238500.0
2012-06-14 10:30:00,32.63,32.85,32.58,32.8,376400.0,21.0022,21.1438,20.97,21.1116,376400.0
2012-06-14 11:00:00,32.81,33.0,32.8,33.0,219800.0,21.1181,21.2404,21.1116,21.2404,219800.0
2012-06-14 11:30:00,32.99,33.0,32.7,32.84,202500.0,21.2339,21.2404,21.0473,21.1374,202500.0
2012-06-14 12:00:00,32.84,32.93,32.82,32.93,226700.0,21.1374,21.1953,21.1245,21.1953,226700.0
2012-06-14 12:30:00,32.93,33.09,32.87,33.09,205500.0,21.1953,21.2983,21.1567,21.2983,205500.0
2012-06-14 13:00:00,33.09,33.23,33.09,33.18,116700.0,21.2983,21.3884,21.2983,21.3562,116700.0
2012-06-14 13:30:00,33.18,33.36,33.18,33.34,188300.0,21.3562,21.4721,21.3562,21.4592,188300.0
2012-06-14 14:00:00,33.34,33.45,33.3,33.36,362000.0,21.4592,21.53,21.4334,21.4721,362000.0
2012-06-14 14:30:00,33.36,33.37,33.3,33.37,287100.0,21.4721,21.4785,21.4334,21.4785,287100.0
2012-06-14 15:00:00,33.36,33.64,33.3,33.33,699200.0,21.4721,21.6523,21.4334,21.4528,699200.0
2012-06-14 15:30:00,33.34,33.58,33.33,33.52,757900.0,21.4592,21.6137,21.4528,21.5751,757900.0
2012-06-15 09:30:00,33.61,33.88,33.38,33.56,1051100.0,21.633,21.8068,21.4849,21.6008,1051100.0
2012-06-15 10:00:00,33.56,33.84,33.55,33.73,392800.0,21.6008,21.781,21.5944,21.7102,392800.0
2012-06-15 10:30:00,33.74,33.88,33.72,33.74,333800.0,21.7167,21.8068,21.7038,21.7167,333800.0
2012-06-15 11:00:00,33.75,33.84,33.69,33.8,257000.0,21.7231,21.781,21.6845,21.7553,257000.0
2012-06-15 11:30:00,33.8,33.82,33.56,33.71,372400.0,21.7553,21.7681,21.6008,21.6973,372400.0
2012-06-15 12:00:00,33.72,33.81,33.63,33.67,248600.0,21.7038,21.7617,21.6459,21.6716,248600.0
2012-06-15 12:30:00,33.68,33.77,33.62,33.71,292100.0,21.678,21.736,21.6394,21.6973,292100.0
2012-06-15 13:00:00,33.71,33.83,33.66,33.76,198600.0,21.6973,21.7746,21.6652,21.7295,198600.0
2012-06-15 13:30:00,33.75,33.78,33.68,33.7,232800.0,21.7231,21.7424,21.678,21.6909,232800.0
2012-06-15 14:00:00,33.69,33.8,33.69,33.75,276200.0,21.6845,21.7553,21.6845,21.7231,276200.0
2012-06-15 14:30:00,33.76,33.84,33.76,33.79,208900.0,21.7295,21.781,21.7295,21.7488,208900.0
2012-06-15 15:00:00,33.8,33.9,33.71,33.87,442800.0,21.7553,21.8196,21.6973,21.8003,442800.0
2012-06-15 15:30:00,33.87,34.91,33.79,34.91,2137600.0,21.8003,22.4697,21.7488,22.4697,2137600.0
2012-06-18 09:30:00,34.38,34.5,33.85,34.43,517100.0,22.1286,22.2058,21.7875,22.1608,517100.0
2012-06-18 10:00:00,34.49,34.49,33.94,33.94,373600.0,22.1994,22.1994,21.8454,21.8454,373600.0
2012-06-18 10:30:00,33.93,34.18,33.9,34.12,214000.0,21.8389,21.9999,21.8196,21.9612,214000.0
2012-06-18 11:00:00,34.12,34.13,34.0,34.11,163200.0,21.9612,21.9677,21.884,21.9548,163200.0
2012-06-18 11:30:00,34.12,34.17,34.04,34.09,127000.0,21.9612,21.9934,21.9097,21.9419,127000.0
2012-06-18 12:00:00,34.09,34.12,33.93,33.99,188900.0,21.9419,21.9612,21.8389,21.8776,188900.0
2012-06-18 12:30:00,33.99,34.09,33.93,33.99,230400.0,21.8776,21.9419,21.8389,21.8776,230400.0
2012-06-18 13:00:00,33.99,34.08,33.95,34.04,223100.0,21.8776,21.9355,21.8518,21.9097,223100.0
2012-06-18 13:30:00,34.03,34.05,33.83,33.95,250300.0,21.9033,21.9162,21.7746,21.8518,250300.0
2012-06-18 14:00:00,33.95,34.18,33.9,34.12,230300.0,21.8518,21.9999,21.8196,21.9612,230300.0
2012-06-18 14:30:00,34.12,34.12,33.89,33.99,257300.0,21.9612,21.9612,21.8132,21.8776,257300.0
2012-06-18 15:00:00,34.0,34.07,33.84,33.95,390000.0,21.884,21.9291,21.781,21.8518,390000.0
2012-06-18 15:30:00,33.94,34.02,33.84,33.87,804400.0,21.8454,21.8969,21.781,21.8003,804400.0
2012-06-19 09:30:00,34.06,34.25,33.89,34.15,145700.0,21.9226,22.0449,21.8132,21.9805,145700.0
2012-06-19 10:00:00,34.16,34.47,34.13,34.42,161000.0,21.987,22.1865,21.9677,22.1543,161000.0
2012-06-19 10:30:00,34.44,34.44,34.1,34.32,197800.0,22.1672,22.1672,21.9484,22.09,197800.0
2012-06-19 11:00:00,34.31,34.4,34.22,34.3,162700.0,22.0835,22.1415,22.0256,22.0771,162700.0
2012-06-19 11:30:00,34.3,34.47,34.23,34.25,193400.0,22.0771,22.1865,22.032,22.0449,193400.0
2012-06-19 12:00:00,34.25,34.27,34.02,34.06,194200.0,22.0449,22.0578,21.8969,21.9226,194200.0
2012-06-19 12:30:00,34.05,34.05,33.92,34.03,152400.0,21.9162,21.9162,21.8325,21.9033,152400.0
2012-06-19 13:00:00,34.02,34.08,33.96,34.02,196200.0,21.8969,21.9355,21.8583,21.8969,196200.0
2012-06-19 13:30:00,34.02,34.08,33.92,33.99,188000.0,21.8969,21.9355,21.8325,21.8776,188000.0
2012-06-19 14:00:00,34.0,34.27,33.99,34.15,345400.0,21.884,22.0578,21.8776,21.9805,345400.0
2012-06-19 14:30:00,34.16,34.5,34.05,34.5,694200.0,21.987,22.2058,21.9162,22.2058,694200.0
2012-06-19 15:00:00,34.5,34.53,34.15,34.21,650900.0,22.2058,22.2251,21.9805,22.0192,650900.0
2012-06-19 15:30:00,34.21,34.27,33.73,33.87,1323500.0,22.0192,22.0578,21.7102,21.8003,1323500.0
2012-06-20 09:30:00,33.79,34.15,33.48,33.98,576700.0,21.7488,21.9805,21.5493,21.8711,576700.0
2012-06-20 10:00:00,33.99,34.09,33.94,33.97,277600.0,21.8776,21.9419,21.8454,21.8647,277600.0
2012-06-20 10:30:00,33.97,34.11,33.91,33.97,404000.0,21.8647,21.9548,21.8261,21.8647,404000.0
2012-06-20 11:00:00,33.97,34.04,33.91,33.98,329800.0,21.8647,21.9097,21.8261,21.8711,329800.0
2012-06-20 11:30:00,33.99,34.05,33.94,34.05,235900.0,21.8776,21.9162,21.8454,21.9162,235900.0
2012-06-20 12:00:00,34.05,34.09,33.96,34.04,251800.0,21.9162,21.9419,21.8583,21.9097,251800.0
2012-06-20 12:30:00,34.02,34.11,33.81,34.07,237600.0,21.8969,21.9548,21.7617,21.9291,237600.0
2012-06-20 13:00:00,34.1,34.55,34.1,34.2,263500.0,21.9484,22.238,21.9484,22.0127,263500.0
2012-06-20 13:30:00,34.21,34.46,34.05,34.4,184900.0,22.0192,22.1801,21.9162,22.1415,184900.0
2012-06-20 14:00:00,34.41,34.77,34.27,34.53,227900.0,22.1479,22.3796,22.0578,22.2251,227900.0
2012-06-20 14:30:00,34.52,34.56,34.22,34.33,187900.0,22.2187,22.2444,22.0256,22.0964,187900.0
2012-06-20 15:00:00,34.33,34.6,34.29,34.6,322400.0,22.0964,22.2702,22.0707,22.2702,322400.0
2012-06-20 15:30:00,34.59,34.85,34.55,34.7,756000.0,22.2638,22.4311,22.238,22.3346,756000.0
2012-06-21 09:30:00,34.61,34.76,34.08,34.19,159100.0,22.2766,22.3732,21.9355,22.0063,159100.0
2012-06-21 10:00:00,34.18,34.19,33.36,33.38,342600.0,21.9999,22.0063,21.4721,21.4849,342600.0
2012-06-21 10:30:00,33.39,33.7,33.38,33.56,197500.0,21.4914,21.6909,21.4849,21.6008,197500.0
2012-06-21 11:00:00,33.56,33.58,33.3,33.43,232600.0,21.6008,21.6137,21.4334,21.5171,232600.0
2012-06-21 11:30:00,33.42,33.74,33.39,33.68,208700.0,21.5107,21.7167,21.4914,21.678,208700.0
2012-06-21 12:00:00,33.72,33.74,33.59,33.62,175200.0,21.7038,21.7167,21.6201,21.6394,175200.0
2012-06-21 12:30:00,33.6,33.73,33.5,33.7,125600.0,21.6265,21.7102,21.5622,21.6909,125600.0
2012-06-21 13:00:00,33.7,33.71,33.42,33.43,141200.0,21.6909,21.6973,21.5107,21.5171,141200.0
2012-06-21 13:30:00,33.43,33.47,33.29,33.35,206400.0,21.5171,21.5429,21.427,21.4656,206400.0
2012-06-21 14:00:00,33.36,33.41,33.06,33.21,228300.0,21.4721,21.5042,21.279,21.3755,228300.0
2012-06-21 14:30:00,33.21,33.55,33.17,33.5,206400.0,21.3755,21.5944,21.3498,21.5622,206400.0
2012-06-21 15:00:00,33.51,33.52,33.21,33.33,247200.0,21.5686,21.5751,21.3755,21.4528,247200.0
2012-06-21 15:30:00,33.33,33.65,33.28,33.45,732700.0,21.4528,21.6587,21.4206,21.53,732700.0
2012-06-22 09:30:00,33.72,33.72,33.07,33.33,178600.0,21.7038,21.7038,21.2854,21.4528,178600.0
2012-06-22 10:00:00,33.31,33.52,33.2,33.3,128900.0,21.4399,21.5751,21.3691,21.4334,128900.0
2012-06-22 10:30:00,33.28,33.38,33.07,33.26,125600.0,21.4206,21.4849,21.2854,21.4077,125600.0
2012-06-22 11:00:00,33.25,33.32,33.03,33.2,133500.0,21.4013,21.4463,21.2597,21.3691,133500.0
2012-06-22 11:30:00,33.2,33.3,33.12,33.12,150000.0,21.3691,21.4334,21.3176,21.3176,150000.0
2012-06-22 12:00:00,33.12,33.23,33.06,33.2,102700.0,21.3176,21.3884,21.279,21.3691,102700.0
2012-06-22 12:30:00,33.18,33.27,33.15,33.23,105700.0,21.3562,21.4141,21.3369,21.3884,105700.0
2012-06-22 13:00:00,33.23,33.32,33.14,33.31,104500.0,21.3884,21.4463,21.3305,21.4399,104500.0
2012-06-22 13:30:00,33.31,33.44,33.3,33.32,152700.0,21.4399,21.5236,21.4334,21.4463,152700.0
2012-06-22 14:00:00,33.34,33.5,33.32,33.36,209900.0,21.4592,21.5622,21.4463,21.4721,209900.0
2012-06-22 14:30:00,33.36,33.79,33.36,33.79,180800.0,21.4721,21.7488,21.4721,21.7488,180800.0
2012-06-22 15:00:00,33.79,34.49,33.79,34.38,698400.0,21.7488,22.1994,21.7488,22.1286,698400.0
2012-06-22 15:30:00,34.38,34.71,34.09,34.19,922300.0,22.1286,22.341,21.9419,22.0063,922300.0
2012-06-25 09:30:00,33.69,33.69,32.9,32.99,329000.0,21.6845,21.6845,21.176,21.2339,329000.0
2012-06-25 10:00:00,33.0,33.12,32.78,32.84,226300.0,21.2404,21.3176,21.0988,21.1374,226300.0
2012-06-25 10:30:00,32.83,33.13,32.83,32.99,164800.0,21.1309,21.324,21.1309,21.2339,164800.0
2012-06-25 11:00:00,32.98,33.25,32.96,33.13,204000.0,21.2275,21.4013,21.2146,21.324,204000.0
2012-06-25 11:30:00,33.13,33.15,32.91,32.95,139900.0,21.324,21.3369,21.1824,21.2082,139900.0
2012-06-25 12:00:00,32.94,33.05,32.88,32.89,221900.0,21.2017,21.2725,21.1631,21.1696,221900.0
2012-06-25 12:30:00,32.89,32.9,32.78,32.84,98800.0,21.1696,21.176,21.0988,21.1374,98800.0
2012-06-25 13:00:00,32.82,32.95,32.76,32.93,121400.0,21.1245,21.2082,21.0859,21.1953,121400.0
2012-06-25 13:30:00,32.93,33.08,32.91,33.01,164100.0,21.1953,21.2918,21.1824,21.2468,164100.0
2012-06-25 14:00:00,33.0,33.08,32.92,32.93,194900.0,21.2404,21.2918,21.1889,21.1953,194900.0
2012-06-25 14:30:00,32.91,32.94,32.79,32.91,152900.0,21.1824,21.2017,21.1052,21.1824,152900.0
2012-06-25 15:00:00,32.9,33.08,32.84,32.94,333900.0,21.176,21.2918,21.1374,21.2017,333900.0
2012-06-25 15:30:00,32.94,32.98,32.81,32.86,696100.0,21.2017,21.2275,21.1181,21.1502,696100.0
2012-06-26 09:30:00,32.81,33.98,32.78,33.21,364300.0,21.1181,21.8711,21.0988,21.3755,364300.0
2012-06-26 10:00:00,33.25,33.63,33.06,33.06,241300.0,21.4013,21.6459,21.279,21.279,241300.0
2012-06-26 10:30:00,33.06,33.07,32.76,33.0,224500.0,21.279,21.2854,21.0859,21.2404,224500.0
2012-06-26 11:00:00,33.0,33.15,32.75,32.82,170500.0,21.2404,21.3369,21.0794,21.1245,170500.0
2012-06-26 11:30:00,32.83,33.15,32.79,33.01,171700.0,21.1309,21.3369,21.1052,21.2468,171700.0
2012-06-26 12:00:00,33.02,33.12,32.95,32.96,120200.0,21.2532,21.3176,21.2082,21.2146,120200.0
2012-06-26 12:30:00,32.94,33.12,32.93,32.94,126800.0,21.2017,21.3176,21.1953,21.2017,126800.0
2012-06-26 13:00:00,32.94,32.97,32.74,32.8,132800.0,21.2017,21.221,21.073,21.1116,132800.0
2012-06-26 13:30:00,32.8,32.86,32.65,32.77,153700.0,21.1116,21.1502,21.0151,21.0923,153700.0
2012-06-26 14:00:00,32.77,33.1,32.77,32.94,159300.0,21.0923,21.3047,21.0923,21.2017,159300.0
2012-06-26 14:30:00,32.95,32.95,32.43,32.58,310800.0,21.2082,21.2082,20.8735,20.97,310800.0
2012-06-26 15:00:00,32.59,32.6,32.4,32.45,242200.0,20.9765,20.9829,20.8542,20.8863,242200.0
2012-06-26 15:30:00,32.46,32.83,32.45,32.59,577300.0,20.8928,21.1309,20.8863,20.9765,577300.0
2012-06-27 09:30:00,32.61,33.4,32.61,32.83,137000.0,20.9893,21.4978,20.9893,21.1309,137000.0
2012-06-27 10:00:00,32.86,33.09,32.8,32.88,148800.0,21.1502,21.2983,21.1116,21.1631,148800.0
2012-06-27 10:30:00,32.87,32.94,32.65,32.81,97300.0,21.1567,21.2017,21.0151,21.1181,97300.0
2012-06-27 11:00:00,32.83,32.87,32.63,32.79,114600.0,21.1309,21.1567,21.0022,21.1052,114600.0
2012-06-27 11:30:00,32.8,32.96,32.74,32.79,141700.0,21.1116,21.2146,21.073,21.1052,141700.0
2012-06-27 12:00:00,32.79,32.9,32.71,32.78,235500.0,21.1052,21.176,21.0537,21.0988,235500.0
2012-06-27 12:30:00,32.79,32.81,32.49,32.55,183400.0,21.1052,21.1181,20.9121,20.9507,183400.0
2012-06-27 13:00:00,32.53,32.61,32.31,32.31,153400.0,20.9378,20.9893,20.7962,20.7962,153400.0
2012-06-27 13:30:00,32.3,32.3,31.97,32.13,332700.0,20.7898,20.7898,20.5774,20.6804,332700.0
2012-06-27 14:00:00,32.14,32.17,31.59,31.69,262400.0,20.6868,20.7061,20.3328,20.3972,262400.0
2012-06-27 14:30:00,31.68,31.82,31.42,31.79,369500.0,20.3907,20.4809,20.2234,20.4615,369500.0
2012-06-27 15:00:00,31.79,32.09,31.75,32.08,422300.0,20.4615,20.6546,20.4358,20.6482,422300.0
2012-06-27 15:30:00,32.08,32.13,31.87,31.9,723900.0,20.6482,20.6804,20.513,20.5323,723900.0
2012-06-28 09:30:00,31.54,31.79,31.36,31.73,280200.0,20.3006,20.4615,20.1848,20.4229,280200.0
2012-06-28 10:00:00,31.71,31.94,31.57,31.61,161800.0,20.41,20.5581,20.3199,20.3457,161800.0
2012-06-28 10:30:00,31.59,31.59,31.29,31.55,187300.0,20.3328,20.3328,20.1397,20.3071,187300.0
2012-06-28 11:00:00,31.55,32.02,31.44,32.01,157700.0,20.3071,20.6096,20.2363,20.6031,157700.0
2012-06-28 11:30:00,32.01,32.09,31.82,31.86,114300.0,20.6031,20.6546,20.4809,20.5066,114300.0
2012-06-28 12:00:00,31.88,31.96,31.67,31.67,92900.0,20.5195,20.571,20.3843,20.3843,92900.0
2012-06-28 12:30:00,31.67,31.73,31.53,31.63,94300.0,20.3843,20.4229,20.2942,20.3586,94300.0
2012-06-28 13:00:00,31.64,31.78,31.6,31.74,81300.0,20.365,20.4551,20.3392,20.4294,81300.0
2012-06-28 13:30:00,31.75,31.75,31.52,31.64,106500.0,20.4358,20.4358,20.2878,20.365,106500.0
2012-06-28 14:00:00,31.64,31.65,31.38,31.44,118400.0,20.365,20.3714,20.1976,20.2363,118400.0
2012-06-28 14:30:00,31.43,31.77,31.38,31.75,254200.0,20.2298,20.4487,20.1976,20.4358,254200.0
2012-06-28 15:00:00,31.76,32.03,31.72,32.03,244300.0,20.4422,20.616,20.4165,20.616,244300.0
2012-06-28 15:30:00,32.04,32.4,31.97,32.3,759700.0,20.6225,20.8542,20.5774,20.7898,759700.0
2012-06-29 09:30:00,32.78,33.38,32.65,32.73,365000.0,21.0988,21.4849,21.0151,21.0666,365000.0
2012-06-29 10:00:00,32.74,33.23,32.74,33.2,488200.0,21.073,21.3884,21.073,21.3691,488200.0
2012-06-29 10:30:00,33.21,33.21,32.96,33.03,248100.0,21.3755,21.3755,21.2146,21.2597,248100.0
2012-06-29 11:00:00,33.03,33.05,32.86,33.02,225800.0,21.2597,21.2725,21.1502,21.2532,225800.0
2012-06-29 11:30:00,33.01,33.06,32.95,33.0,130000.0,21.2468,21.279,21.2082,21.2404,130000.0
2012-06-29 12:00:00,33.0,33.02,32.98,33.02,144900.0,21.2404,21.2532,21.2275,21.2532,144900.0
2012-06-29 12:30:00,33.02,33.04,32.98,33.01,151200.0,21.2532,21.2661,21.2275,21.2468,151200.0
2012-06-29 13:00:00,33.0,33.01,32.98,32.98,169200.0,21.2404,21.2468,21.2275,21.2275,169200.0
2012-06-29 13:30:00,32.98,33.01,32.95,32.96,135600.0,21.2275,21.2468,21.2082,21.2146,135600.0
2012-06-29 14:00:00,32.97,33.18,32.96,33.18,212700.0,21.221,21.3562,21.2146,21.3562,212700.0
2012-06-29 14:30:00,33.18,33.25,33.09,33.23,204200.0,21.3562,21.4013,21.2983,21.3884,204200.0
2012-06-29 15:00:00,33.23,33.25,33.15,33.25,188700.0,21.3884,21.4013,21.3369,21.4013,188700.0
2012-06-29 15:30:00,33.25,33.33,33.15,33.26,1121600.0,21.4013,21.4528,21.3369,21.4077,1121600.0
2012-07-02 09:30:00,33.59,34.32,33.37,34.08,552200.0,21.6201,22.09,21.4785,21.9355,552200.0
2012-07-02 10:00:00,34.08,34.09,33.82,33.82,271700.0,21.9355,21.9419,21.7681,21.7681,271700.0
2012-07-02 10:30:00,33.83,33.97,33.71,33.71,138000.0,21.7746,21.8647,21.6973,21.6973,138000.0
2012-07-02 11:00:00,33.7,33.89,33.64,33.79,224200.0,21.6909,21.8132,21.6523,21.7488,224200.0
2012-07-02 11:30:00,33.8,33.98,33.79,33.91,160900.0,21.7553,21.8711,21.7488,21.8261,160900.0
2012-07-02 12:00:00,33.91,34.11,33.87,34.1,387500.0,21.8261,21.9548,21.8003,21.9484,387500.0
2012-07-02 12:30:00,34.11,34.24,34.01,34.01,306800.0,21.9548,22.0385,21.8904,21.8904,306800.0
2012-07-02 13:00:00,34.02,34.1,33.89,34.1,211500.0,21.8969,21.9484,21.8132,21.9484,211500.0
2012-07-02 13:30:00,34.1,34.15,34.03,34.09,116000.0,21.9484,21.9805,21.9033,21.9419,116000.0
2012-07-02 14:00:00,34.09,34.13,33.98,34.03,196500.0,21.9419,21.9677,21.8711,21.9033,196500.0
2012-07-02 14:30:00,34.04,34.2,33.92,34.16,207100.0,21.9097,22.0127,21.8325,21.987,207100.0
2012-07-02 15:00:00,34.16,34.22,33.93,33.96,249300.0,21.987,22.0256,21.8389,21.8583,249300.0
2012-07-02 15:30:00,33.96,34.08,33.94,33.99,506300.0,21.8583,21.9355,21.8454,21.8776,506300.0
2012-07-03 09:30:00,34.02,34.5,33.83,34.49,556700.0,21.8969,22.2058,21.7746,22.1994,556700.0
2012-07-03 10:00:00,34.5,34.63,34.29,34.47,529100.0,22.2058,22.2895,22.0707,22.1865,529100.0
2012-07-03 10:30:00,34.47,34.51,34.36,34.39,379300.0,22.1865,22.2123,22.1157,22.135,379300.0
2012-07-03 11:00:00,34.38,34.46,34.28,34.43,427200.0,22.1286,22.1801,22.0642,22.1608,427200.0
2012-07-03 11:30:00,34.44,34.46,34.24,34.31,385200.0,22.1672,22.1801,22.0385,22.0835,385200.0
2012-07-03 12:00:00,34.31,34.37,34.12,34.15,469500.0,22.0835,22.1222,21.9612,21.9805,469500.0
2012-07-03 12:30:00,34.15,34.23,34.08,34.23,478200.0,21.9805,22.032,21.9355,22.032,478200.0
2012-07-05 09:30:00,33.83,34.0,33.54,33.65,271200.0,21.7746,21.884,21.5879,21.6587,271200.0
2012-07-05 10:00:00,33.65,33.92,33.65,33.88,287600.0,21.6587,21.8325,21.6587,21.8068,287600.0
2012-07-05 10:30:00,33.91,34.01,33.82,33.86,295700.0,21.8261,21.8904,21.7681,21.7939,295700.0
2012-07-05 11:00:00,33.86,34.07,33.86,34.04,319300.0,21.7939,21.9291,21.7939,21.9097,319300.0
2012-07-05 11:30:00,34.03,34.09,33.95,34.02,105200.0,21.9033,21.9419,21.8518,21.8969,105200.0
2012-07-05 12:00:00,34.03,34.06,33.91,33.98,117500.0,21.9033,21.9226,21.8261,21.8711,117500.0
2012-07-05 12:30:00,33.98,34.08,33.9,34.07,72400.0,21.8711,21.9355,21.8196,21.9291,72400.0
2012-07-05 13:00:00,34.05,34.22,34.05,34.16,87200.0,21.9162,22.0256,21.9162,21.987,87200.0
2012-07-05 13:30:00,34.17,34.23,34.01,34.15,99300.0,21.9934,22.032,21.8904,21.9805,99300.0
2012-07-05 14:00:00,34.15,34.24,34.08,34.11,116900.0,21.9805,22.0385,21.9355,21.9548,116900.0
2012-07-05 14:30:00,34.11,34.11,33.98,33.99,112300.0,21.9548,21.9548,21.8711,21.8776,112300.0
2012-07-05 15:00:00,33.99,34.01,33.81,33.91,107000.0,21.8776,21.8904,21.7617,21.8261,107000.0
2012-07-05 15:30:00,33.92,33.93,33.73,33.8,338600.0,21.8325,21.8389,21.7102,21.7553,338600.0
2012-07-06 09:30:00,33.4,33.56,33.04,33.05,257500.0,21.4978,21.6008,21.2661,21.2725,257500.0
2012-07-06 10:00:00,33.05,33.39,32.92,33.36,263300.0,21.2725,21.4914,21.1889,21.4721,263300.0
2012-07-06 10:30:00,33.36,33.55,33.34,33.5,190100.0,21.4721,21.5944,21.4592,21.5622,190100.0
2012-07-06 11:00:00,33.51,33.68,33.47,33.49,107700.0,21.5686,21.678,21.5429,21.5557,107700.0
2012-07-06 11:30:00,33.49,33.66,33.43,33.53,61100.0,21.5557,21.6652,21.5171,21.5815,61100.0
2012-07-06 12:00:00,33.52,33.57,33.4,33.4,66400.0,21.5751,21.6072,21.4978,21.4978,66400.0
2012-07-06 12:30:00,33.4,33.43,33.22,33.3,68300.0,21.4978,21.5171,21.382,21.4334,68300.0
2012-07-06 13:00:00,33.31,33.31,33.18,33.21,42300.0,21.4399,21.4399,21.3562,21.3755,42300.0
2012-07-06 13:30:00,33.21,33.25,33.1,33.13,57400.0,21.3755,21.4013,21.3047,21.324,57400.0
2012-07-06 14:00:00,33.11,33.18,33.08,33.17,104500.0,21.3112,21.3562,21.2918,21.3498,104500.0
2012-07-06 14:30:00,33.18,33.28,33.16,33.21,126600.0,21.3562,21.4206,21.3433,21.3755,126600.0
2012-07-06 15:00:00,33.2,33.37,33.19,33.33,116200.0,21.3691,21.4785,21.3626,21.4528,116200.0
2012-07-06 15:30:00,33.34,33.47,33.3,33.38,275500.0,21.4592,21.5429,21.4334,21.4849,275500.0
2012-07-09 09:30:00,33.08,33.53,33.05,33.49,157300.0,21.2918,21.5815,21.2725,21.5557,157300.0
2012-07-09 10:00:00,33.51,33.51,33.29,33.35,131800.0,21.5686,21.5686,21.427,21.4656,131800.0
2012-07-09 10:30:00,33.35,33.76,33.3,33.56,148300.0,21.4656,21.7295,21.4334,21.6008,148300.0
2012-07-09 11:00:00,33.58,33.6,33.43,33.48,43200.0,21.6137,21.6265,21.5171,21.5493,43200.0
2012-07-09 11:30:00,33.47,33.53,33.15,33.15,77700.0,21.5429,21.5815,21.3369,21.3369,77700.0
2012-07-09 12:00:00,33.15,33.15,32.99,32.99,121600.0,21.3369,21.3369,21.2339,21.2339,121600.0
2012-07-09 12:30:00,32.98,33.01,32.88,32.91,113600.0,21.2275,21.2468,21.1631,21.1824,113600.0
2012-07-09 13:00:00,32.9,32.98,32.9,32.95,108000.0,21.176,21.2275,21.176,21.2082,108000.0
2012-07-09 13:30:00,32.95,33.02,32.72,32.8,141000.0,21.2082,21.2532,21.0601,21.1116,141000.0
2012-07-09 14:00:00,32.8,32.83,32.65,32.72,139300.0,21.1116,21.1309,21.0151,21.0601,139300.0
2012-07-09 14:30:00,32.72,32.76,32.65,32.73,141200.0,21.0601,21.0859,21.0151,21.0666,141200.0
2012-07-09 15:00:00,32.72,32.91,32.71,32.88,157300.0,21.0601,21.1824,21.0537,21.1631,157300.0
2012-07-09 15:30:00,32.88,33.27,32.88,33.25,621300.0,21.1631,21.4141,21.1631,21.4013,621300.0
2012-07-10 09:30:00,33.47,33.47,32.65,33.08,249800.0,21.5429,21.5429,21.0151,21.2918,249800.0
2012-07-10 10:00:00,33.03,33.1,32.82,33.0,161700.0,21.2597,21.3047,21.1245,21.2404,161700.0
2012-07-10 10:30:00,33.0,33.06,32.84,32.87,139200.0,21.2404,21.279,21.1374,21.1567,139200.0
2012-07-10 11:00:00,32.86,32.94,32.79,32.79,84700.0,21.1502,21.2017,21.1052,21.1052,84700.0
2012-07-10 11:30:00,32.79,32.96,32.71,32.89,119000.0,21.1052,21.2146,21.0537,21.1696,119000.0
2012-07-10 12:00:00,32.9,33.13,32.88,33.11,102700.0,21.176,21.324,21.1631,21.3112,102700.0
2012-07-10 12:30:00,33.1,33.32,33.01,33.19,135400.0,21.3047,21.4463,21.2468,21.3626,135400.0
2012-07-10 13:00:00,33.2,33.37,33.2,33.26,102300.0,21.3691,21.4785,21.3691,21.4077,102300.0
2012-07-10 13:30:00,33.26,33.27,33.07,33.15,121200.0,21.4077,21.4141,21.2854,21.3369,121200.0
2012-07-10 14:00:00,33.15,33.22,33.07,33.14,151100.0,21.3369,21.382,21.2854,21.3305,151100.0
2012-07-10 14:30:00,33.15,33.22,32.93,32.95,205100.0,21.3369,21.382,21.1953,21.2082,205100.0
2012-07-10 15:00:00,32.95,33.03,32.65,32.66,209900.0,21.2082,21.2597,21.0151,21.0215,209900.0
2012-07-10 15:30:00,32.66,32.73,32.5,32.68,804600.0,21.0215,21.0666,20.9185,21.0344,804600.0
2012-07-11 09:30:00,32.66,33.04,32.35,32.93,156000.0,21.0215,21.2661,20.822,21.1953,156000.0
2012-07-11 10:00:00,32.95,33.02,32.69,32.85,158300.0,21.2082,21.2532,21.0408,21.1438,158300.0
2012-07-11 10:30:00,32.83,32.87,32.67,32.79,269300.0,21.1309,21.1567,21.028,21.1052,269300.0
2012-07-11 11:00:00,32.8,32.94,32.79,32.87,100500.0,21.1116,21.2017,21.1052,21.1567,100500.0
2012-07-11 11:30:00,32.89,33.09,32.87,33.08,103800.0,21.1696,21.2983,21.1567,21.2918,103800.0
2012-07-11 12:00:00,33.08,33.21,33.05,33.17,139900.0,21.2918,21.3755,21.2725,21.3498,139900.0
2012-07-11 12:30:00,33.18,33.33,33.16,33.24,90000.0,21.3562,21.4528,21.3433,21.3948,90000.0
2012-07-11 13:00:00,33.25,33.26,33.09,33.24,103600.0,21.4013,21.4077,21.2983,21.3948,103600.0
2012-07-11 13:30:00,33.24,33.39,33.23,33.28,104500.0,21.3948,21.4914,21.3884,21.4206,104500.0
2012-07-11 14:00:00,33.29,33.34,33.1,33.18,156900.0,21.427,21.4592,21.3047,21.3562,156900.0
2012-07-11 14:30:00,33.17,33.18,33.05,33.14,142200.0,21.3498,21.3562,21.2725,21.3305,142200.0
2012-07-11 15:00:00,33.16,33.28,33.16,33.24,139100.0,21.3433,21.4206,21.3433,21.3948,139100.0
2012-07-11 15:30:00,33.25,33.64,33.23,33.49,630600.0,21.4013,21.6523,21.3884,21.5557,630600.0
2012-07-12 09:30:00,33.15,33.19,32.67,32.74,369200.0,21.3369,21.3626,21.028,21.073,369200.0
2012-07-12 10:00:00,32.74,32.91,32.55,32.9,235300.0,21.073,21.1824,20.9507,21.176,235300.0
2012-07-12 10:30:00,32.9,32.91,32.56,32.77,215800.0,21.176,21.1824,20.9571,21.0923,215800.0
2012-07-12 11:00:00,32.77,32.86,32.7,32.82,218700.0,21.0923,21.1502,21.0473,21.1245,218700.0
2012-07-12 11:30:00,32.82,32.89,32.76,32.81,183200.0,21.1245,21.1696,21.0859,21.1181,183200.0
2012-07-12 12:00:00,32.81,32.86,32.74,32.74,179500.0,21.1181,21.1502,21.073,21.073,179500.0
2012-07-12 12:30:00,32.75,32.87,32.66,32.83,182500.0,21.0794,21.1567,21.0215,21.1309,182500.0
2012-07-12 13:00:00,32.83,32.93,32.76,32.83,222400.0,21.1309,21.1953,21.0859,21.1309,222400.0
2012-07-12 13:30:00,32.83,33.0,32.83,32.95,176200.0,21.1309,21.2404,21.1309,21.2082,176200.0
2012-07-12 14:00:00,32.95,33.12,32.91,33.09,652200.0,21.2082,21.3176,21.1824,21.2983,652200.0
2012-07-12 14:30:00,33.1,33.16,32.95,33.05,118000.0,21.3047,21.3433,21.2082,21.2725,118000.0
2012-07-12 15:00:00,33.05,33.16,32.92,33.06,253100.0,21.2725,21.3433,21.1889,21.279,253100.0
2012-07-12 15:30:00,33.06,33.13,32.98,33.01,355800.0,21.279,21.324,21.2275,21.2468,355800.0
2012-07-13 09:30:00,33.61,34.75,33.51,34.42,899400.0,21.633,22.3667,21.5686,22.1543,899400.0
2012-07-13 10:00:00,34.45,34.48,34.02,34.16,447100.0,22.1736,22.193,21.8969,21.987,447100.0
2012-07-13 10:30:00,34.17,34.32,34.05,34.11,252600.0,21.9934,22.09,21.9162,21.9548,252600.0
2012-07-13 11:00:00,34.11,34.31,34.0,34.31,245800.0,21.9548,22.0835,21.884,22.0835,245800.0
2012-07-13 11:30:00,34.31,34.42,34.16,34.36,211200.0,22.0835,22.1543,21.987,22.1157,211200.0
2012-07-13 12:00:00,34.35,34.5,34.32,34.48,121700.0,22.1093,22.2058,22.09,22.193,121700.0
2012-07-13 12:30:00,34.48,34.67,34.48,34.61,168900.0,22.193,22.3152,22.193,22.2766,168900.0
2012-07-13 13:00:00,34.6,34.62,34.41,34.46,148600.0,22.2702,22.2831,22.1479,22.1801,148600.0
2012-07-13 13:30:00,34.46,34.8,34.45,34.74,171100.0,22.1801,22.3989,22.1736,22.3603,171100.0
2012-07-13 14:00:00,34.75,34.8,34.73,34.79,175800.0,22.3667,22.3989,22.3539,22.3925,175800.0
2012-07-13 14:30:00,34.78,34.98,34.77,34.98,248800.0,22.386,22.5148,22.3796,22.5148,248800.0
2012-07-13 15:00:00,34.98,35.08,34.87,34.88,421500.0,22.5148,22.5791,22.444,22.4504,421500.0
2012-07-13 15:30:00,34.87,35.01,34.81,34.93,865200.0,22.444,22.5341,22.4054,22.4826,865200.0
2012-07-16 09:30:00,34.69,34.96,34.56,34.73,270100.0,22.3281,22.5019,22.2444,22.3539,270100.0
2012-07-16 10:00:00,34.7,34.97,34.6,34.97,203800.0,22.3346,22.5083,22.2702,22.5083,203800.0
2012-07-16 10:30:00,34.95,35.46,34.91,35.42,322300.0,22.4955,22.8237,22.4697,22.798,322300.0
2012-07-16 11:00:00,35.43,35.64,35.22,35.64,283600.0,22.8044,22.9396,22.6693,22.9396,283600.0
2012-07-16 11:30:00,35.63,35.63,35.33,35.52,380000.0,22.9331,22.9331,22.7401,22.8623,380000.0
2012-07-16 12:00:00,35.51,35.75,35.33,35.47,438600.0,22.8559,23.0104,22.7401,22.8302,438600.0
2012-07-16 12:30:00,35.46,35.65,35.41,35.63,258000.0,22.8237,22.946,22.7915,22.9331,258000.0
2012-07-16 13:00:00,35.63,35.84,35.59,35.81,230400.0,22.9331,23.0683,22.9074,23.049,230400.0
2012-07-16 13:30:00,35.81,35.88,35.72,35.83,159700.0,23.049,23.0941,22.9911,23.0619,159700.0
2012-07-16 14:00:00,35.83,36.0,35.83,35.9,350700.0,23.0619,23.1713,23.0619,23.1069,350700.0
2012-07-16 14:30:00,35.9,35.9,35.68,35.68,210400.0,23.1069,23.1069,22.9653,22.9653,210400.0
2012-07-16 15:00:00,35.68,36.07,35.68,36.0,403200.0,22.9653,23.2164,22.9653,23.1713,403200.0
2012-07-16 15:30:00,36.0,36.12,35.88,36.09,1013500.0,23.1713,23.2485,23.0941,23.2292,1013500.0
2012-07-17 09:30:00,36.11,36.64,36.11,36.27,415900.0,23.2421,23.5832,23.2421,23.3451,415900.0
2012-07-17 10:00:00,36.28,36.41,36.16,36.27,403200.0,23.3515,23.4352,23.2743,23.3451,403200.0
2012-07-17 10:30:00,36.25,36.29,35.94,36.0,245100.0,23.3322,23.358,23.1327,23.1713,245100.0
2012-07-17 11:00:00,36.01,36.13,35.86,35.86,154700.0,23.1777,23.255,23.0812,23.0812,154700.0
2012-07-17 11:30:00,35.86,36.45,35.86,36.41,224900.0,23.0812,23.4609,23.0812,23.4352,224900.0
2012-07-17 12:00:00,36.42,36.55,36.37,36.54,96100.0,23.4416,23.5253,23.4094,23.5189,96100.0
2012-07-17 12:30:00,36.5,36.72,36.5,36.52,111900.0,23.4931,23.6347,23.4931,23.506,111900.0
2012-07-17 13:00:00,36.52,36.64,36.43,36.63,88700.0,23.506,23.5832,23.4481,23.5768,88700.0
2012-07-17 13:30:00,36.63,36.8,36.63,36.71,142300.0,23.5768,23.6862,23.5768,23.6283,142300.0
2012-07-17 14:00:00,36.69,36.74,36.54,36.59,157000.0,23.6154,23.6476,23.5189,23.551,157000.0
2012-07-17 14:30:00,36.58,36.6,36.43,36.5,183500.0,23.5446,23.5575,23.4481,23.4931,183500.0
2012-07-17 15:00:00,36.52,36.53,36.43,36.46,228200.0,23.506,23.5124,23.4481,23.4674,228200.0
2012-07-17 15:30:00,36.47,36.76,36.39,36.7,859300.0,23.4738,23.6605,23.4223,23.6218,859300.0
2012-07-18 09:30:00,36.65,36.93,36.6,36.65,203100.0,23.5897,23.7699,23.5575,23.5897,203100.0
2012-07-18 10:00:00,36.62,36.95,36.59,36.95,190300.0,23.5704,23.7828,23.551,23.7828,190300.0
2012-07-18 10:30:00,36.95,37.07,36.82,37.04,222400.0,23.7828,23.86,23.6991,23.8407,222400.0
2012-07-18 11:00:00,37.04,37.19,36.98,37.0,184200.0,23.8407,23.9372,23.8021,23.8149,184200.0
2012-07-18 11:30:00,37.0,37.29,37.0,37.29,211900.0,23.8149,24.0016,23.8149,24.0016,211900.0
2012-07-18 12:00:00,37.29,37.5,37.26,37.5,186100.0,24.0016,24.1368,23.9823,24.1368,186100.0
2012-07-18 12:30:00,37.5,37.67,37.39,37.42,174800.0,24.1368,24.2462,24.066,24.0853,174800.0
2012-07-18 13:00:00,37.42,37.45,36.93,36.99,185900.0,24.0853,24.1046,23.7699,23.8085,185900.0
2012-07-18 13:30:00,37.0,37.03,36.86,37.03,97900.0,23.8149,23.8343,23.7248,23.8343,97900.0
2012-07-18 14:00:00,37.04,37.29,37.02,37.22,164900.0,23.8407,24.0016,23.8278,23.9565,164900.0
2012-07-18 14:30:00,37.22,37.25,36.97,37.02,138200.0,23.9565,23.9759,23.7956,23.8278,138200.0
2012-07-18 15:00:00,37.04,37.08,37.0,37.08,122000.0,23.8407,23.8664,23.8149,23.8664,122000.0
2012-07-18 15:30:00,37.08,37.15,37.0,37.08,427900.0,23.8664,23.9115,23.8149,23.8664,427900.0
2012-07-19 09:30:00,36.99,37.0,36.59,36.65,218600.0,23.9423,23.9487,23.6834,23.7222,218600.0
2012-07-19 10:00:00,36.66,36.68,36.29,36.4,266300.0,23.7287,23.7416,23.4892,23.5604,266300.0
2012-07-19 10:30:00,36.38,36.41,36.02,36.17,348700.0,23.5474,23.5668,23.3144,23.4115,348700.0
2012-07-19 11:00:00,36.16,36.41,36.16,36.23,351900.0,23.405,23.5668,23.405,23.4503,351900.0
2012-07-19 11:30:00,36.24,36.32,36.16,36.24,260900.0,23.4568,23.5086,23.405,23.4568,260900.0
2012-07-19 12:00:00,36.24,36.3,36.19,36.25,130300.0,23.4568,23.4956,23.4245,23.4633,130300.0
2012-07-19 12:30:00,36.25,36.26,36.0,36.06,111000.0,23.4633,23.4698,23.3015,23.3403,111000.0
2012-07-19 13:00:00,36.06,36.12,36.0,36.05,162000.0,23.3403,23.3791,23.3015,23.3338,162000.0
2012-07-19 13:30:00,36.05,36.05,35.87,35.95,216800.0,23.3338,23.3338,23.2173,23.2691,216800.0
2012-07-19 14:00:00,35.95,35.98,35.76,35.82,170100.0,23.2691,23.2885,23.1461,23.185,170100.0
2012-07-19 14:30:00,35.83,35.9,35.62,35.63,237400.0,23.1914,23.2367,23.0555,23.062,237400.0
2012-07-19 15:00:00,35.62,35.66,35.49,35.57,351200.0,23.0555,23.0814,22.9714,23.0231,351200.0
2012-07-19 15:30:00,35.58,35.65,35.54,35.59,665000.0,23.0296,23.0749,23.0037,23.0361,665000.0
2012-07-20 09:30:00,35.19,35.2,34.91,35.01,648000.0,22.7772,22.7837,22.596,22.6607,648000.0
2012-07-20 10:00:00,35.04,35.16,35.0,35.13,237100.0,22.6801,22.7578,22.6542,22.7384,237100.0
2012-07-20 10:30:00,35.13,35.16,35.07,35.11,231000.0,22.7384,22.7578,22.6995,22.7254,231000.0
2012-07-20 11:00:00,35.11,35.23,35.11,35.21,173700.0,22.7254,22.8031,22.7254,22.7901,173700.0
2012-07-20 11:30:00,35.2,35.23,35.15,35.21,131200.0,22.7837,22.8031,22.7513,22.7901,131200.0
2012-07-20 12:00:00,35.22,35.22,35.1,35.21,126400.0,22.7966,22.7966,22.7189,22.7901,126400.0
2012-07-20 12:30:00,35.21,35.34,35.15,35.31,220600.0,22.7901,22.8743,22.7513,22.8549,220600.0
2012-07-20 13:00:00,35.31,35.34,35.27,35.3,147100.0,22.8549,22.8743,22.829,22.8484,147100.0
2012-07-20 13:30:00,35.3,35.43,35.3,35.38,134100.0,22.8484,22.9325,22.8484,22.9002,134100.0
2012-07-20 14:00:00,35.38,35.44,35.36,35.42,126000.0,22.9002,22.939,22.8872,22.9261,126000.0
2012-07-20 14:30:00,35.41,35.43,35.32,35.34,158500.0,22.9196,22.9325,22.8613,22.8743,158500.0
2012-07-20 15:00:00,35.35,35.41,35.34,35.37,256600.0,22.8807,22.9196,22.8743,22.8937,256600.0
2012-07-20 15:30:00,35.37,35.38,35.24,35.32,376600.0,22.8937,22.9002,22.8096,22.8613,376600.0
2012-07-23 09:30:00,34.79,35.02,34.64,34.76,310800.0,22.5183,22.6672,22.4212,22.4989,310800.0
2012-07-23 10:00:00,34.75,34.75,34.52,34.52,160400.0,22.4924,22.4924,22.3435,22.3435,160400.0
2012-07-23 10:30:00,34.52,34.95,34.5,34.93,430800.0,22.3435,22.6218,22.3306,22.6089,430800.0
2012-07-23 11:00:00,34.92,35.0,34.86,34.98,156300.0,22.6024,22.6542,22.5636,22.6413,156300.0
2012-07-23 11:30:00,34.97,35.02,34.89,34.92,146200.0,22.6348,22.6672,22.583,22.6024,146200.0
2012-07-23 12:00:00,34.93,34.98,34.87,34.94,169100.0,22.6089,22.6413,22.5701,22.6154,169100.0
2012-07-23 12:30:00,34.98,35.04,34.92,34.97,167300.0,22.6413,22.6801,22.6024,22.6348,167300.0
2012-07-23 13:00:00,34.99,35.04,34.96,35.0,148600.0,22.6477,22.6801,22.6283,22.6542,148600.0
2012-07-23 13:30:00,34.99,35.02,34.98,35.01,186400.0,22.6477,22.6672,22.6413,22.6607,186400.0
2012-07-23 14:00:00,35.0,35.01,34.92,34.92,110700.0,22.6542,22.6607,22.6024,22.6024,110700.0
2012-07-23 14:30:00,34.93,35.01,34.9,34.98,238000.0,22.6089,22.6607,22.5895,22.6413,238000.0
2012-07-23 15:00:00,34.98,35.26,34.97,35.26,333300.0,22.6413,22.8225,22.6348,22.8225,333300.0
2012-07-23 15:30:00,35.25,35.28,35.0,35.03,451900.0,22.816,22.8354,22.6542,22.6736,451900.0
2012-07-24 09:30:00,35.25,35.42,35.15,35.32,305600.0,22.816,22.9261,22.7513,22.8613,305600.0
2012-07-24 10:00:00,35.33,35.4,35.14,35.15,117100.0,22.8678,22.9131,22.7448,22.7513,117100.0
2012-07-24 10:30:00,35.15,35.26,34.95,35.0,234000.0,22.7513,22.8225,22.6218,22.6542,234000.0
2012-07-24 11:00:00,35.04,35.11,34.91,35.0,116300.0,22.6801,22.7254,22.596,22.6542,116300.0
2012-07-24 11:30:00,34.99,35.02,34.83,34.85,86300.0,22.6477,22.6672,22.5442,22.5571,86300.0
2012-07-24 12:00:00,34.84,34.86,34.64,34.67,119100.0,22.5506,22.5636,22.4212,22.4406,119100.0
2012-07-24 12:30:00,34.68,34.79,34.61,34.72,112500.0,22.4471,22.5183,22.4018,22.473,112500.0
2012-07-24 13:00:00,34.71,34.75,34.62,34.7,156100.0,22.4665,22.4924,22.4082,22.46,156100.0
2012-07-24 13:30:00,34.71,34.92,34.62,34.89,155000.0,22.4665,22.6024,22.4082,22.583,155000.0
2012-07-24 14:00:00,34.88,35.03,34.85,34.92,113700.0,22.5765,22.6736,22.5571,22.6024,113700.0
2012-07-24 14:30:00,34.9,35.04,34.85,34.9,146800.0,22.5895,22.6801,22.5571,22.5895,146800.0
2012-07-24 15:00:00,34.9,35.15,34.84,35.15,185300.0,22.5895,22.7513,22.5506,22.7513,185300.0
2012-07-24 15:30:00,35.15,35.3,35.1,35.27,336300.0,22.7513,22.8484,22.7189,22.829,336300.0
2012-07-25 09:30:00,35.6,35.65,35.0,35.05,188700.0,23.0426,23.0749,22.6542,22.6866,188700.0
2012-07-25 10:00:00,35.05,35.2,34.98,35.07,99700.0,22.6866,22.7837,22.6413,22.6995,99700.0
2012-07-25 10:30:00,35.04,35.08,34.87,34.92,137600.0,22.6801,22.706,22.5701,22.6024,137600.0
2012-07-25 11:00:00,34.95,35.08,34.95,35.0,113400.0,22.6218,22.706,22.6218,22.6542,113400.0
2012-07-25 11:30:00,35.0,35.11,34.98,35.01,169700.0,22.6542,22.7254,22.6413,22.6607,169700.0
2012-07-25 12:00:00,35.02,35.41,35.01,35.36,165300.0,22.6672,22.9196,22.6607,22.8872,165300.0
2012-07-25 12:30:00,35.36,35.54,35.35,35.5,218500.0,22.8872,23.0037,22.8807,22.9778,218500.0
2012-07-25 13:00:00,35.5,35.86,35.49,35.76,252100.0,22.9778,23.2109,22.9714,23.1461,252100.0
2012-07-25 13:30:00,35.74,35.8,35.55,35.64,259100.0,23.1332,23.172,23.0102,23.0685,259100.0
2012-07-25 14:00:00,35.64,35.89,35.56,35.8,350800.0,23.0685,23.2303,23.0167,23.172,350800.0
2012-07-25 14:30:00,35.8,35.85,35.59,35.6,531600.0,23.172,23.2044,23.0361,23.0426,531600.0
2012-07-25 15:00:00,35.6,35.63,35.3,35.3,321600.0,23.0426,23.062,22.8484,22.8484,321600.0
2012-07-25 15:30:00,35.3,35.4,35.21,35.4,363900.0,22.8484,22.9131,22.7901,22.9131,363900.0
2012-07-26 09:30:00,35.76,35.99,35.59,35.67,198500.0,23.1461,23.295,23.0361,23.0879,198500.0
2012-07-26 10:00:00,35.64,36.0,35.64,35.89,187700.0,23.0685,23.3015,23.0685,23.2303,187700.0
2012-07-26 10:30:00,35.9,35.94,35.8,35.91,146900.0,23.2367,23.2626,23.172,23.2432,146900.0
2012-07-26 11:00:00,35.9,35.92,35.79,35.87,194900.0,23.2367,23.2497,23.1655,23.2173,194900.0
2012-07-26 11:30:00,35.85,35.9,35.83,35.87,126400.0,23.2044,23.2367,23.1914,23.2173,126400.0
2012-07-26 12:00:00,35.86,35.95,35.77,35.94,107700.0,23.2109,23.2691,23.1526,23.2626,107700.0
2012-07-26 12:30:00,35.94,35.98,35.85,35.98,105800.0,23.2626,23.2885,23.2044,23.2885,105800.0
2012-07-26 13:00:00,35.97,36.05,35.95,35.98,135500.0,23.2821,23.3338,23.2691,23.2885,135500.0
2012-07-26 13:30:00,35.99,36.0,35.9,35.91,136200.0,23.295,23.3015,23.2367,23.2432,136200.0
2012-07-26 14:00:00,35.92,36.0,35.76,35.88,153600.0,23.2497,23.3015,23.1461,23.2238,153600.0
2012-07-26 14:30:00,35.89,35.91,35.81,35.85,257900.0,23.2303,23.2432,23.1785,23.2044,257900.0
2012-07-26 15:00:00,35.85,36.02,35.8,36.01,290600.0,23.2044,23.3144,23.172,23.3079,290600.0
2012-07-26 15:30:00,36.01,36.06,35.89,35.96,639700.0,23.3079,23.3403,23.2303,23.2756,639700.0
2012-07-27 09:30:00,36.23,36.42,35.9,36.24,187600.0,23.4503,23.5733,23.2367,23.4568,187600.0
2012-07-27 10:00:00,36.25,36.35,36.04,36.08,230100.0,23.4633,23.528,23.3274,23.3533,230100.0
2012-07-27 10:30:00,36.07,36.12,35.99,36.04,609300.0,23.3468,23.3791,23.295,23.3274,609300.0
2012-07-27 11:00:00,36.05,36.14,36.0,36.08,236400.0,23.3338,23.3921,23.3015,23.3533,236400.0
2012-07-27 11:30:00,36.08,36.13,36.03,36.09,117100.0,23.3533,23.3856,23.3209,23.3597,117100.0
2012-07-27 12:00:00,36.09,36.1,36.06,36.09,186400.0,23.3597,23.3662,23.3403,23.3597,186400.0
2012-07-27 12:30:00,36.09,36.14,36.04,36.06,263000.0,23.3597,23.3921,23.3274,23.3403,263000.0
2012-07-27 13:00:00,36.06,36.09,36.01,36.08,323900.0,23.3403,23.3597,23.3079,23.3533,323900.0
2012-07-27 13:30:00,36.09,36.3,36.05,36.26,484100.0,23.3597,23.4956,23.3338,23.4698,484100.0
2012-07-27 14:00:00,36.27,36.75,36.19,36.72,742200.0,23.4762,23.7869,23.4245,23.7675,742200.0
2012-07-27 14:30:00,36.73,36.88,36.68,36.87,257700.0,23.774,23.8711,23.7416,23.8646,257700.0
2012-07-27 15:00:00,36.87,36.91,36.79,36.83,803500.0,23.8646,23.8905,23.8128,23.8387,803500.0
2012-07-27 15:30:00,36.82,36.83,36.48,36.55,975900.0,23.8322,23.8387,23.6122,23.6575,975900.0
2012-07-30 09:30:00,36.86,37.2,36.83,37.11,237000.0,23.8581,24.0782,23.8387,24.0199,237000.0
2012-07-30 10:00:00,37.11,37.25,37.0,37.17,240000.0,24.0199,24.1105,23.9487,24.0588,240000.0
2012-07-30 10:30:00,37.16,37.29,37.14,37.17,200500.0,24.0523,24.1364,24.0394,24.0588,200500.0
2012-07-30 11:00:00,37.17,37.25,37.07,37.11,130300.0,24.0588,24.1105,23.994,24.0199,130300.0
2012-07-30 11:30:00,37.1,37.11,36.92,37.04,173500.0,24.0135,24.0199,23.897,23.9746,173500.0
2012-07-30 12:00:00,37.03,37.16,37.01,37.16,78600.0,23.9682,24.0523,23.9552,24.0523,78600.0
2012-07-30 12:30:00,37.16,37.25,37.11,37.19,83700.0,24.0523,24.1105,24.0199,24.0717,83700.0
2012-07-30 13:00:00,37.19,37.4,37.14,37.36,153200.0,24.0717,24.2076,24.0394,24.1817,153200.0
2012-07-30 13:30:00,37.36,37.44,37.34,37.41,200300.0,24.1817,24.2335,24.1688,24.2141,200300.0
2012-07-30 14:00:00,37.4,37.49,37.31,37.48,131400.0,24.2076,24.2659,24.1494,24.2594,131400.0
2012-07-30 14:30:00,37.46,37.62,37.46,37.54,196400.0,24.2465,24.35,24.2465,24.2983,196400.0
2012-07-30 15:00:00,37.54,37.57,37.45,37.51,159700.0,24.2983,24.3177,24.24,24.2788,159700.0
2012-07-30 15:30:00,37.52,37.65,37.52,37.64,580400.0,24.2853,24.3695,24.2853,24.363,580400.0
2012-07-31 09:30:00,37.74,38.25,37.74,37.91,418700.0,24.4277,24.7578,24.4277,24.5377,418700.0
2012-07-31 10:00:00,37.91,37.95,37.78,37.9,348700.0,24.5377,24.5636,24.4536,24.5313,348700.0
2012-07-31 10:30:00,37.9,38.22,37.9,38.11,478200.0,24.5313,24.7384,24.5313,24.6672,478200.0
2012-07-31 11:00:00,38.12,38.36,38.11,38.14,387300.0,24.6737,24.829,24.6672,24.6866,387300.0
2012-07-31 11:30:00,38.14,38.14,37.93,38.1,341900.0,24.6866,24.6866,24.5507,24.6607,341900.0
2012-07-31 12:00:00,38.1,38.15,38.0,38.08,279800.0,24.6607,24.6931,24.596,24.6478,279800.0
2012-07-31 12:30:00,38.09,38.23,38.06,38.13,185400.0,24.6543,24.7449,24.6348,24.6801,185400.0
2012-07-31 13:00:00,38.13,38.18,38.09,38.18,207500.0,24.6801,24.7125,24.6543,24.7125,207500.0
2012-07-31 13:30:00,38.18,38.21,38.11,38.17,274900.0,24.7125,24.7319,24.6672,24.706,274900.0
2012-07-31 14:00:00,38.16,38.35,38.16,38.35,259000.0,24.6996,24.8225,24.6996,24.8225,259000.0
2012-07-31 14:30:00,38.34,38.35,38.15,38.16,328700.0,24.8161,24.8225,24.6931,24.6996,328700.0
2012-07-31 15:00:00,38.16,38.18,38.04,38.09,410600.0,24.6996,24.7125,24.6219,24.6543,410600.0
2012-07-31 15:30:00,38.09,38.1,37.51,37.63,1379200.0,24.6543,24.6607,24.2788,24.3565,1379200.0
2012-08-01 09:30:00,39.08,40.18,37.78,38.27,1972000.0,25.295,26.007,24.4536,24.7708,1972000.0
2012-08-01 10:00:00,38.36,38.8,38.25,38.44,495400.0,24.829,25.1138,24.7578,24.8808,495400.0
2012-08-01 10:30:00,38.44,38.69,38.2,38.25,372900.0,24.8808,25.0426,24.7254,24.7578,372900.0
2012-08-01 11:00:00,38.25,38.3,38.03,38.07,312000.0,24.7578,24.7902,24.6154,24.6413,312000.0
2012-08-01 11:30:00,38.07,38.48,37.91,38.05,405100.0,24.6413,24.9067,24.5377,24.6284,405100.0
2012-08-01 12:00:00,38.05,38.25,37.89,38.15,211100.0,24.6284,24.7578,24.5248,24.6931,211100.0
2012-08-01 12:30:00,38.14,38.49,38.14,38.44,224800.0,24.6866,24.9132,24.6866,24.8808,224800.0
2012-08-01 13:00:00,38.45,38.96,38.43,38.71,392900.0,24.8873,25.2174,24.8743,25.0556,392900.0
2012-08-01 13:30:00,38.72,38.87,38.5,38.5,321500.0,25.062,25.1591,24.9196,24.9196,321500.0
2012-08-01 14:00:00,38.51,38.6,38.11,38.26,252800.0,24.9261,24.9844,24.6672,24.7643,252800.0
2012-08-01 14:30:00,38.26,38.32,38.04,38.11,319200.0,24.7643,24.8031,24.6219,24.6672,319200.0
2012-08-01 15:00:00,38.11,38.36,37.83,38.32,350100.0,24.6672,24.829,24.486,24.8031,350100.0
2012-08-01 15:30:00,38.32,38.41,38.2,38.3,735300.0,24.8031,24.8614,24.7254,24.7902,735300.0
2012-08-02 09:30:00,37.94,38.62,37.84,38.62,387300.0,24.5572,24.9973,24.4924,24.9973,387300.0
2012-08-02 10:00:00,38.62,38.88,38.34,38.82,217800.0,24.9973,25.1656,24.8161,25.1268,217800.0
2012-08-02 10:30:00,38.79,39.07,38.79,38.98,373100.0,25.1073,25.2886,25.1073,25.2303,373100.0
2012-08-02 11:00:00,38.98,39.0,38.64,38.78,339500.0,25.2303,25.2433,25.0102,25.1009,339500.0
2012-08-02 11:30:00,38.78,38.98,38.71,38.78,174000.0,25.1009,25.2303,25.0556,25.1009,174000.0
2012-08-02 12:00:00,38.78,38.78,38.5,38.5,161300.0,25.1009,25.1009,24.9196,24.9196,161300.0
2012-08-02 12:30:00,38.51,38.54,38.36,38.5,209000.0,24.9261,24.9455,24.829,24.9196,209000.0
2012-08-02 13:00:00,38.5,38.51,38.4,38.5,195100.0,24.9196,24.9261,24.8549,24.9196,195100.0
2012-08-02 13:30:00,38.5,38.52,38.46,38.48,299800.0,24.9196,24.9326,24.8937,24.9067,299800.0
2012-08-02 14:00:00,38.48,38.5,38.4,38.46,151500.0,24.9067,24.9196,24.8549,24.8937,151500.0
2012-08-02 14:30:00,38.47,38.55,38.4,38.45,175300.0,24.9002,24.952,24.8549,24.8873,175300.0
2012-08-02 15:00:00,38.45,38.55,38.4,38.44,541900.0,24.8873,24.952,24.8549,24.8808,541900.0
2012-08-02 15:30:00,38.44,38.46,38.22,38.3,988500.0,24.8808,24.8937,24.7384,24.7902,988500.0
2012-08-03 09:30:00,38.6,39.4,38.6,39.34,470900.0,24.9844,25.5022,24.9844,25.4633,470900.0
2012-08-03 10:00:00,39.34,39.65,39.25,39.37,489000.0,25.4633,25.664,25.4051,25.4827,489000.0
2012-08-03 10:30:00,39.37,39.37,39.13,39.18,407300.0,25.4827,25.4827,25.3274,25.3598,407300.0
2012-08-03 11:00:00,39.17,39.46,39.12,39.44,255800.0,25.3533,25.541,25.3209,25.5281,255800.0
2012-08-03 11:30:00,39.44,39.7,39.42,39.55,301100.0,25.5281,25.6963,25.5151,25.5993,301100.0
2012-08-03 12:00:00,39.54,39.68,39.43,39.68,161200.0,25.5928,25.6834,25.5216,25.6834,161200.0
2012-08-03 12:30:00,39.68,39.73,39.54,39.6,201300.0,25.6834,25.7158,25.5928,25.6316,201300.0
2012-08-03 13:00:00,39.58,39.85,39.53,39.75,309500.0,25.6187,25.7934,25.5863,25.7287,309500.0
2012-08-03 13:30:00,39.75,39.8,39.61,39.73,224900.0,25.7287,25.7611,25.6381,25.7158,224900.0
2012-08-03 14:00:00,39.74,39.8,39.54,39.59,292900.0,25.7222,25.7611,25.5928,25.6251,292900.0
2012-08-03 14:30:00,39.59,39.62,39.48,39.55,204000.0,25.6251,25.6446,25.5539,25.5993,204000.0
2012-08-03 15:00:00,39.56,39.6,39.47,39.54,209500.0,25.6057,25.6316,25.5475,25.5928,209500.0
2012-08-03 15:30:00,39.55,39.76,39.44,39.68,670600.0,25.5993,25.7352,25.5281,25.6834,670600.0
2012-08-06 09:30:00,39.94,40.22,39.77,39.95,329600.0,25.8517,26.0329,25.7417,25.8582,329600.0
2012-08-06 10:00:00,39.95,40.1,39.87,40.08,306100.0,25.8582,25.9552,25.8064,25.9423,306100.0
2012-08-06 10:30:00,40.08,40.3,39.96,40.01,293800.0,25.9423,26.0847,25.8646,25.897,293800.0
2012-08-06 11:00:00,40.02,40.09,39.86,39.86,327400.0,25.9035,25.9488,25.7999,25.7999,327400.0
2012-08-06 11:30:00,39.86,40.08,39.85,40.04,181000.0,25.7999,25.9423,25.7934,25.9164,181000.0
2012-08-06 12:00:00,40.03,40.2,39.99,40.2,143400.0,25.9099,26.02,25.8841,26.02,143400.0
2012-08-06 12:30:00,40.2,40.33,40.12,40.15,190800.0,26.02,26.1041,25.9682,25.9876,190800.0
2012-08-06 13:00:00,40.16,40.26,40.1,40.18,161400.0,25.9941,26.0588,25.9552,26.007,161400.0
2012-08-06 13:30:00,40.18,40.26,40.16,40.24,142900.0,26.007,26.0588,25.9941,26.0459,142900.0
2012-08-06 14:00:00,40.24,40.35,40.08,40.08,210300.0,26.0459,26.1171,25.9423,25.9423,210300.0
2012-08-06 14:30:00,40.09,40.29,40.09,40.24,175700.0,25.9488,26.0782,25.9488,26.0459,175700.0
2012-08-06 15:00:00,40.25,40.3,40.23,40.25,221300.0,26.0523,26.0847,26.0394,26.0523,221300.0
2012-08-06 15:30:00,40.25,40.26,40.05,40.06,534300.0,26.0523,26.0588,25.9229,25.9294,534300.0
2012-08-07 09:30:00,40.39,40.83,40.39,40.51,349400.0,26.143,26.4278,26.143,26.2206,349400.0
2012-08-07 10:00:00,40.5,40.79,40.35,40.35,322300.0,26.2142,26.4019,26.1171,26.1171,322300.0
2012-08-07 10:30:00,40.36,40.55,40.25,40.54,314900.0,26.1235,26.2465,26.0523,26.24,314900.0
2012-08-07 11:00:00,40.54,40.55,40.27,40.45,328200.0,26.24,26.2465,26.0653,26.1818,328200.0
2012-08-07 11:30:00,40.45,40.71,40.43,40.65,281200.0,26.1818,26.3501,26.1688,26.3112,281200.0
2012-08-07 12:00:00,40.65,40.83,40.65,40.66,320700.0,26.3112,26.4278,26.3112,26.3177,320700.0
2012-08-07 12:30:00,40.66,40.76,40.59,40.63,169000.0,26.3177,26.3824,26.2724,26.2983,169000.0
2012-08-07 13:00:00,40.63,40.7,40.33,40.56,346800.0,26.2983,26.3436,26.1041,26.253,346800.0
2012-08-07 13:30:00,40.55,40.57,40.25,40.28,296400.0,26.2465,26.2595,26.0523,26.0718,296400.0
2012-08-07 14:00:00,40.28,40.3,40.03,40.04,237600.0,26.0718,26.0847,25.9099,25.9164,237600.0
2012-08-07 14:30:00,40.03,40.04,39.59,39.62,356600.0,25.9099,25.9164,25.6251,25.6446,356600.0
2012-08-07 15:00:00,39.62,39.85,39.6,39.84,319200.0,25.6446,25.7934,25.6316,25.787,319200.0
2012-08-07 15:30:00,39.83,39.84,39.71,39.75,495000.0,25.7805,25.787,25.7028,25.7287,495000.0
2012-08-08 09:30:00,39.6,39.72,39.5,39.56,267100.0,25.6316,25.7093,25.5669,25.6057,267100.0
2012-08-08 10:00:00,39.57,39.72,39.46,39.67,257000.0,25.6122,25.7093,25.541,25.6769,257000.0
2012-08-08 10:30:00,39.65,39.8,39.58,39.69,259200.0,25.664,25.7611,25.6187,25.6899,259200.0
2012-08-08 11:00:00,39.7,39.89,39.67,39.88,167500.0,25.6963,25.8193,25.6769,25.8129,167500.0
2012-08-08 11:30:00,39.88,39.93,39.8,39.85,209200.0,25.8129,25.8452,25.7611,25.7934,209200.0
2012-08-08 12:00:00,39.83,39.85,39.68,39.76,164500.0,25.7805,25.7934,25.6834,25.7352,164500.0
2012-08-08 12:30:00,39.76,39.91,39.7,39.88,221700.0,25.7352,25.8323,25.6963,25.8129,221700.0
2012-08-08 13:00:00,39.91,40.0,39.81,39.82,191200.0,25.8323,25.8905,25.7675,25.774,191200.0
2012-08-08 13:30:00,39.83,39.92,39.76,39.83,160700.0,25.7805,25.8387,25.7352,25.7805,160700.0
2012-08-08 14:00:00,39.83,39.87,39.67,39.79,324700.0,25.7805,25.8064,25.6769,25.7546,324700.0
2012-08-08 14:30:00,39.78,40.03,39.78,39.9,329000.0,25.7481,25.9099,25.7481,25.8258,329000.0
2012-08-08 15:00:00,39.89,40.14,39.82,40.11,310100.0,25.8193,25.9811,25.774,25.9617,310100.0
2012-08-08 15:30:00,40.11,40.2,40.07,40.14,565100.0,25.9617,26.02,25.9358,25.9811,565100.0
2012-08-09 09:30:00,39.9,40.49,39.88,40.39,220600.0,25.8258,26.2077,25.8129,26.143,220600.0
2012-08-09 10:00:00,40.39,40.41,40.13,40.17,225200.0,26.143,26.1559,25.9747,26.0006,225200.0
2012-08-09 10:30:00,40.18,40.32,40.15,40.25,227400.0,26.007,26.0976,25.9876,26.0523,227400.0
2012-08-09 11:00:00,40.26,40.29,40.18,40.24,166700.0,26.0588,26.0782,26.007,26.0459,166700.0
2012-08-09 11:30:00,40.24,40.32,40.13,40.22,153700.0,26.0459,26.0976,25.9747,26.0329,153700.0
2012-08-09 12:00:00,40.22,40.33,40.17,40.18,112700.0,26.0329,26.1041,26.0006,26.007,112700.0
2012-08-09 12:30:00,40.2,40.48,40.2,40.48,102200.0,26.02,26.2012,26.02,26.2012,102200.0
2012-08-09 13:00:00,40.48,40.49,40.4,40.48,84400.0,26.2012,26.2077,26.1494,26.2012,84400.0
2012-08-09 13:30:00,40.48,40.57,40.46,40.51,157400.0,26.2012,26.2595,26.1883,26.2206,157400.0
2012-08-09 14:00:00,40.52,40.58,40.5,40.52,144500.0,26.2271,26.2659,26.2142,26.2271,144500.0
2012-08-09 14:30:00,40.51,40.6,40.49,40.52,223200.0,26.2206,26.2789,26.2077,26.2271,223200.0
2012-08-09 15:00:00,40.53,40.55,40.41,40.42,147500.0,26.2336,26.2465,26.1559,26.1624,147500.0
2012-08-09 15:30:00,40.42,40.45,40.22,40.31,503600.0,26.1624,26.1818,26.0329,26.0912,503600.0
2012-08-10 09:30:00,40.26,40.3,40.02,40.11,126200.0,26.0588,26.0847,25.9035,25.9617,126200.0
2012-08-10 10:00:00,40.13,40.36,40.1,40.3,113300.0,25.9747,26.1235,25.9552,26.0847,113300.0
2012-08-10 10:30:00,40.3,40.36,40.24,40.28,177800.0,26.0847,26.1235,26.0459,26.0718,177800.0
2012-08-10 11:00:00,40.28,40.43,40.19,40.37,239500.0,26.0718,26.1688,26.0135,26.13,239500.0
2012-08-10 11:30:00,40.35,40.37,40.27,40.28,80800.0,26.1171,26.13,26.0653,26.0718,80800.0
2012-08-10 12:00:00,40.28,40.3,40.04,40.13,70500.0,26.0718,26.0847,25.9164,25.9747,70500.0
2012-08-10 12:30:00,40.13,40.15,39.96,40.01,96300.0,25.9747,25.9876,25.8646,25.897,96300.0
2012-08-10 13:00:00,40.02,40.06,39.95,40.0,85200.0,25.9035,25.9294,25.8582,25.8905,85200.0
2012-08-10 13:30:00,39.99,40.06,39.96,39.99,97100.0,25.8841,25.9294,25.8646,25.8841,97100.0
2012-08-10 14:00:00,39.99,40.0,39.81,39.84,98200.0,25.8841,25.8905,25.7675,25.787,98200.0
2012-08-10 14:30:00,39.84,40.01,39.75,39.97,192000.0,25.787,25.897,25.7287,25.8711,192000.0
2012-08-10 15:00:00,39.98,39.99,39.85,39.93,142800.0,25.8776,25.8841,25.7934,25.8452,142800.0
2012-08-10 15:30:00,39.93,40.04,39.88,39.98,350900.0,25.8452,25.9164,25.8129,25.8776,350900.0
2012-08-13 09:30:00,39.86,40.31,39.77,40.25,210500.0,25.7999,26.0912,25.7417,26.0523,210500.0
2012-08-13 10:00:00,40.26,40.35,39.93,40.01,160500.0,26.0588,26.1171,25.8452,25.897,160500.0
2012-08-13 10:30:00,40.01,40.24,39.97,40.23,210500.0,25.897,26.0459,25.8711,26.0394,210500.0
2012-08-13 11:00:00,40.23,40.25,40.07,40.08,155300.0,26.0394,26.0523,25.9358,25.9423,155300.0
2012-08-13 11:30:00,40.09,40.09,40.01,40.03,87600.0,25.9488,25.9488,25.897,25.9099,87600.0
2012-08-13 12:00:00,40.03,40.15,40.0,40.11,104000.0,25.9099,25.9876,25.8905,25.9617,104000.0
2012-08-13 12:30:00,40.12,40.12,40.09,40.1,104000.0,25.9682,25.9682,25.9488,25.9552,104000.0
2012-08-13 13:00:00,40.1,40.18,40.08,40.16,118100.0,25.9552,26.007,25.9423,25.9941,118100.0
2012-08-13 13:30:00,40.15,40.16,40.09,40.14,111000.0,25.9876,25.9941,25.9488,25.9811,111000.0
2012-08-13 14:00:00,40.14,40.15,40.05,40.06,131600.0,25.9811,25.9876,25.9229,25.9294,131600.0
2012-08-13 14:30:00,40.06,40.14,39.99,40.11,129600.0,25.9294,25.9811,25.8841,25.9617,129600.0
2012-08-13 15:00:00,40.12,40.24,40.07,40.19,162600.0,25.9682,26.0459,25.9358,26.0135,162600.0
2012-08-13 15:30:00,40.19,40.27,40.09,40.16,335000.0,26.0135,26.0653,25.9488,25.9941,335000.0
2012-08-14 09:30:00,40.19,40.45,40.05,40.07,316000.0,26.0135,26.1818,25.9229,25.9358,316000.0
2012-08-14 10:00:00,40.08,40.27,40.04,40.13,299000.0,25.9423,26.0653,25.9164,25.9747,299000.0
2012-08-14 10:30:00,40.13,40.25,40.1,40.22,123800.0,25.9747,26.0523,25.9552,26.0329,123800.0
2012-08-14 11:00:00,40.23,40.32,40.14,40.24,132800.0,26.0394,26.0976,25.9811,26.0459,132800.0
2012-08-14 11:30:00,40.25,40.4,40.25,40.33,138600.0,26.0523,26.1494,26.0523,26.1041,138600.0
2012-08-14 12:00:00,40.33,40.36,40.22,40.29,100400.0,26.1041,26.1235,26.0329,26.0782,100400.0
2012-08-14 12:30:00,40.3,40.31,40.14,40.23,88500.0,26.0847,26.0912,25.9811,26.0394,88500.0
2012-08-14 13:00:00,40.23,40.23,40.14,40.15,79100.0,26.0394,26.0394,25.9811,25.9876,79100.0
2012-08-14 13:30:00,40.16,40.17,40.09,40.11,92600.0,25.9941,26.0006,25.9488,25.9617,92600.0
2012-08-14 14:00:00,40.11,40.12,39.92,39.92,137200.0,25.9617,25.9682,25.8387,25.8387,137200.0
2012-08-14 14:30:00,39.92,39.98,39.9,39.97,220500.0,25.8387,25.8776,25.8258,25.8711,220500.0
2012-08-14 15:00:00,39.97,39.98,39.9,39.96,157500.0,25.8711,25.8776,25.8258,25.8646,157500.0
2012-08-14 15:30:00,39.96,39.97,39.8,39.92,388600.0,25.8646,25.8711,25.7611,25.8387,388600.0
2012-08-15 09:30:00,40.54,40.66,40.05,40.14,508500.0,26.24,26.3177,25.9229,25.9811,508500.0
2012-08-15 10:00:00,40.15,40.24,39.97,40.1,660900.0,25.9876,26.0459,25.8711,25.9552,660900.0
2012-08-15 10:30:00,40.1,40.1,39.93,40.0,220600.0,25.9552,25.9552,25.8452,25.8905,220600.0
2012-08-15 11:00:00,40.0,40.07,39.96,40.07,172000.0,25.8905,25.9358,25.8646,25.9358,172000.0
2012-08-15 11:30:00,40.07,40.21,40.04,40.2,265000.0,25.9358,26.0264,25.9164,26.02,265000.0
2012-08-15 12:00:00,40.2,40.41,40.17,40.38,199500.0,26.02,26.1559,26.0006,26.1365,199500.0
2012-08-15 12:30:00,40.39,40.4,40.27,40.37,180800.0,26.143,26.1494,26.0653,26.13,180800.0
2012-08-15 13:00:00,40.37,40.38,40.28,40.34,146500.0,26.13,26.1365,26.0718,26.1106,146500.0
2012-08-15 13:30:00,40.33,40.41,40.32,40.33,145900.0,26.1041,26.1559,26.0976,26.1041,145900.0
2012-08-15 14:00:00,40.33,40.46,40.29,40.46,202200.0,26.1041,26.1883,26.0782,26.1883,202200.0
2012-08-15 14:30:00,40.47,40.55,40.45,40.46,351200.0,26.1947,26.2465,26.1818,26.1883,351200.0
2012-08-15 15:00:00,40.46,40.48,40.37,40.43,209500.0,26.1883,26.2012,26.13,26.1688,209500.0
2012-08-15 15:30:00,40.43,40.43,40.3,40.36,451800.0,26.1688,26.1688,26.0847,26.1235,451800.0
2012-08-16 09:30:00,40.53,40.57,40.37,40.51,257300.0,26.2336,26.2595,26.13,26.2206,257300.0
2012-08-16 10:00:00,40.5,40.54,40.45,40.45,180200.0,26.2142,26.24,26.1818,26.1818,180200.0
2012-08-16 10:30:00,40.45,40.57,40.45,40.48,293000.0,26.1818,26.2595,26.1818,26.2012,293000.0
2012-08-16 11:00:00,40.48,40.55,40.45,40.48,191600.0,26.2012,26.2465,26.1818,26.2012,191600.0
2012-08-16 11:30:00,40.47,40.66,40.47,40.65,340000.0,26.1947,26.3177,26.1947,26.3112,340000.0
2012-08-16 12:00:00,40.65,40.68,40.62,40.63,218400.0,26.3112,26.3307,26.2918,26.2983,218400.0
2012-08-16 12:30:00,40.63,40.7,40.55,40.69,115000.0,26.2983,26.3436,26.2465,26.3371,115000.0
2012-08-16 13:00:00,40.69,40.75,40.68,40.75,169100.0,26.3371,26.376,26.3307,26.376,169100.0
2012-08-16 13:30:00,40.74,40.86,40.74,40.84,213400.0,26.3695,26.4472,26.3695,26.4342,213400.0
2012-08-16 14:00:00,40.84,41.16,40.82,41.0,371500.0,26.4342,26.6413,26.4213,26.5378,371500.0
2012-08-16 14:30:00,41.0,41.09,40.97,41.05,319100.0,26.5378,26.596,26.5184,26.5701,319100.0
2012-08-16 15:00:00,41.05,41.26,40.98,41.2,375100.0,26.5701,26.7061,26.5248,26.6672,375100.0
2012-08-16 15:30:00,41.2,41.24,41.09,41.18,646500.0,26.6672,26.6931,26.596,26.6543,646500.0
2012-08-17 09:30:00,41.62,42.16,41.47,42.16,953400.0,26.9391,27.2886,26.842,27.2886,953400.0
2012-08-17 10:00:00,42.16,42.25,41.85,41.92,425500.0,27.2886,27.3469,27.088,27.1333,425500.0
2012-08-17 10:30:00,41.91,41.98,41.81,41.89,258100.0,27.1268,27.1721,27.0621,27.1139,258100.0
2012-08-17 11:00:00,41.9,42.18,41.88,42.13,323700.0,27.1203,27.3016,27.1074,27.2692,323700.0
2012-08-17 11:30:00,42.13,42.86,42.13,42.67,601900.0,27.2692,27.7417,27.2692,27.6187,601900.0
2012-08-17 12:00:00,42.68,42.69,42.39,42.55,364400.0,27.6252,27.6317,27.4375,27.541,364400.0
2012-08-17 12:30:00,42.55,42.68,42.45,42.6,239300.0,27.541,27.6252,27.4763,27.5734,239300.0
2012-08-17 13:00:00,42.59,42.82,42.58,42.64,276900.0,27.5669,27.7158,27.5605,27.5993,276900.0
2012-08-17 13:30:00,42.64,42.7,42.59,42.7,157000.0,27.5993,27.6381,27.5669,27.6381,157000.0
2012-08-17 14:00:00,42.71,42.85,42.67,42.82,191500.0,27.6446,27.7352,27.6187,27.7158,191500.0
2012-08-17 14:30:00,42.83,42.93,42.67,42.77,367900.0,27.7223,27.787,27.6187,27.6834,367900.0
2012-08-17 15:00:00,42.78,42.85,42.76,42.81,346800.0,27.6899,27.7352,27.677,27.7093,346800.0
2012-08-17 15:30:00,42.8,42.83,42.65,42.76,740300.0,27.7029,27.7223,27.6058,27.677,740300.0
2012-08-20 09:30:00,42.87,43.39,42.75,42.79,448400.0,27.7482,28.0847,27.6705,27.6964,448400.0
2012-08-20 10:00:00,42.77,42.85,42.75,42.85,214600.0,27.6834,27.7352,27.6705,27.7352,214600.0
2012-08-20 10:30:00,42.85,43.06,42.83,42.98,217000.0,27.7352,27.8711,27.7223,27.8194,217000.0
2012-08-20 11:00:00,42.99,43.0,42.92,42.98,161400.0,27.8258,27.8323,27.7805,27.8194,161400.0
2012-08-20 11:30:00,42.99,43.06,42.97,43.04,168400.0,27.8258,27.8711,27.8129,27.8582,168400.0
2012-08-20 12:00:00,43.03,43.06,42.97,43.06,102500.0,27.8517,27.8711,27.8129,27.8711,102500.0
2012-08-20 12:30:00,43.06,43.11,43.04,43.1,234600.0,27.8711,27.9035,27.8582,27.897,234600.0
2012-08-20 13:00:00,43.11,43.45,43.1,43.23,198100.0,27.9035,28.1236,27.897,27.9812,198100.0
2012-08-20 13:30:00,43.22,43.35,43.21,43.26,248400.0,27.9747,28.0589,27.9682,28.0006,248400.0
2012-08-20 14:00:00,43.26,43.36,43.23,43.33,179700.0,28.0006,28.0653,27.9812,28.0459,179700.0
2012-08-20 14:30:00,43.33,43.37,43.25,43.27,294900.0,28.0459,28.0718,27.9941,28.0071,294900.0
2012-08-20 15:00:00,43.27,43.33,43.1,43.1,227400.0,28.0071,28.0459,27.897,27.897,227400.0
2012-08-20 15:30:00,43.11,43.18,42.93,43.08,659500.0,27.9035,27.9488,27.787,27.8841,659500.0
2012-08-21 09:30:00,43.38,43.38,42.61,42.92,460600.0,28.0783,28.0783,27.5799,27.7805,460600.0
2012-08-21 10:00:00,42.92,42.97,42.44,42.45,287200.0,27.7805,27.8129,27.4698,27.4763,287200.0
2012-08-21 10:30:00,42.47,42.81,42.47,42.71,228100.0,27.4893,27.7093,27.4893,27.6446,228100.0
2012-08-21 11:00:00,42.71,42.87,42.65,42.65,213400.0,27.6446,27.7482,27.6058,27.6058,213400.0
2012-08-21 11:30:00,42.65,42.65,42.44,42.46,274900.0,27.6058,27.6058,27.4698,27.4828,274900.0
2012-08-21 12:00:00,42.46,42.48,42.3,42.35,172900.0,27.4828,27.4957,27.3792,27.4116,172900.0
2012-08-21 12:30:00,42.35,42.4,42.22,42.23,211100.0,27.4116,27.444,27.3274,27.3339,211100.0
2012-08-21 13:00:00,42.22,42.23,41.91,41.92,334600.0,27.3274,27.3339,27.1268,27.1333,334600.0
2012-08-21 13:30:00,41.9,41.99,41.72,41.85,384700.0,27.1203,27.1786,27.0038,27.088,384700.0
2012-08-21 14:00:00,41.84,41.98,41.76,41.98,219100.0,27.0815,27.1721,27.0297,27.1721,219100.0
2012-08-21 14:30:00,41.97,42.04,41.72,41.72,176400.0,27.1656,27.2109,27.0038,27.0038,176400.0
2012-08-21 15:00:00,41.73,41.89,41.72,41.74,173100.0,27.0103,27.1139,27.0038,27.0168,173100.0
2012-08-21 15:30:00,41.74,41.8,41.49,41.59,958600.0,27.0168,27.0556,26.8549,26.9197,958600.0
2012-08-22 09:30:00,41.36,41.36,40.57,40.58,537100.0,26.7708,26.7708,26.2595,26.2659,537100.0
2012-08-22 10:00:00,40.58,40.99,40.5,40.99,266200.0,26.2659,26.5313,26.2142,26.5313,266200.0
2012-08-22 10:30:00,41.0,41.13,40.55,40.69,253700.0,26.5378,26.6219,26.2465,26.3371,253700.0
2012-08-22 11:00:00,40.7,40.81,40.56,40.58,220300.0,26.3436,26.4148,26.253,26.2659,220300.0
2012-08-22 11:30:00,40.58,40.68,40.42,40.64,310500.0,26.2659,26.3307,26.1624,26.3048,310500.0
2012-08-22 12:00:00,40.66,40.83,40.66,40.81,130400.0,26.3177,26.4278,26.3177,26.4148,130400.0
2012-08-22 12:30:00,40.84,40.94,40.76,40.84,181000.0,26.4342,26.499,26.3824,26.4342,181000.0
2012-08-22 13:00:00,40.87,41.33,40.85,41.31,257700.0,26.4536,26.7514,26.4407,26.7384,257700.0
2012-08-22 13:30:00,41.31,41.39,41.04,41.19,199000.0,26.7384,26.7902,26.5637,26.6608,199000.0
2012-08-22 14:00:00,41.19,41.4,41.12,41.28,248900.0,26.6608,26.7967,26.6155,26.719,248900.0
2012-08-22 14:30:00,41.27,41.5,41.26,41.48,178200.0,26.7125,26.8614,26.7061,26.8485,178200.0
2012-08-22 15:00:00,41.48,41.53,41.38,41.47,245300.0,26.8485,26.8808,26.7837,26.842,245300.0
2012-08-22 15:30:00,41.45,41.5,41.4,41.49,368700.0,26.8291,26.8614,26.7967,26.8549,368700.0
2012-08-23 09:30:00,41.48,41.63,41.33,41.36,205900.0,26.8485,26.9456,26.7514,26.7708,205900.0
2012-08-23 10:00:00,41.36,41.5,41.34,41.47,188500.0,26.7708,26.8614,26.7579,26.842,188500.0
2012-08-23 10:30:00,41.46,41.47,41.2,41.21,98900.0,26.8355,26.842,26.6672,26.6737,98900.0
2012-08-23 11:00:00,41.22,41.27,41.05,41.26,99300.0,26.6802,26.7125,26.5701,26.7061,99300.0
2012-08-23 11:30:00,41.24,41.5,41.24,41.5,125600.0,26.6931,26.8614,26.6931,26.8614,125600.0
2012-08-23 12:00:00,41.5,41.5,41.36,41.44,77200.0,26.8614,26.8614,26.7708,26.8226,77200.0
2012-08-23 12:30:00,41.44,41.49,41.37,41.39,77300.0,26.8226,26.8549,26.7773,26.7902,77300.0
2012-08-23 13:00:00,41.4,41.4,41.27,41.34,126300.0,26.7967,26.7967,26.7125,26.7579,126300.0
2012-08-23 13:30:00,41.33,41.35,41.2,41.21,119900.0,26.7514,26.7643,26.6672,26.6737,119900.0
2012-08-23 14:00:00,41.22,41.5,41.22,41.38,104700.0,26.6802,26.8614,26.6802,26.7837,104700.0
2012-08-23 14:30:00,41.4,41.5,41.37,41.41,121000.0,26.7967,26.8614,26.7773,26.8032,121000.0
2012-08-23 15:00:00,41.4,41.48,41.33,41.4,133500.0,26.7967,26.8485,26.7514,26.7967,133500.0
2012-08-23 15:30:00,41.4,41.45,41.29,41.35,295500.0,26.7967,26.8291,26.7255,26.7643,295500.0
2012-08-24 09:30:00,41.15,41.22,40.76,40.81,234200.0,26.6349,26.6802,26.3824,26.4148,234200.0
2012-08-24 10:00:00,40.82,40.88,40.75,40.83,270700.0,26.4213,26.4601,26.376,26.4278,270700.0
2012-08-24 10:30:00,40.83,41.15,40.83,41.07,130200.0,26.4278,26.6349,26.4278,26.5831,130200.0
2012-08-24 11:00:00,41.06,41.38,41.06,41.23,169200.0,26.5766,26.7837,26.5766,26.6867,169200.0
2012-08-24 11:30:00,41.24,41.26,41.06,41.1,67800.0,26.6931,26.7061,26.5766,26.6025,67800.0
2012-08-24 12:00:00,41.1,41.15,41.08,41.1,76400.0,26.6025,26.6349,26.5896,26.6025,76400.0
2012-08-24 12:30:00,41.11,41.15,41.08,41.15,78500.0,26.609,26.6349,26.5896,26.6349,78500.0
2012-08-24 13:00:00,41.16,41.23,41.1,41.22,141300.0,26.6413,26.6867,26.6025,26.6802,141300.0
2012-08-24 13:30:00,41.22,41.38,41.21,41.38,125900.0,26.6802,26.7837,26.6737,26.7837,125900.0
2012-08-24 14:00:00,41.38,41.4,41.26,41.33,258800.0,26.7837,26.7967,26.7061,26.7514,258800.0
2012-08-24 14:30:00,41.32,41.33,41.25,41.26,122600.0,26.7449,26.7514,26.6996,26.7061,122600.0
2012-08-24 15:00:00,41.25,41.44,41.24,41.37,192900.0,26.6996,26.8226,26.6931,26.7773,192900.0
2012-08-24 15:30:00,41.38,41.54,41.33,41.36,500600.0,26.7837,26.8873,26.7514,26.7708,500600.0
2012-08-27 09:30:00,41.43,42.39,41.36,41.52,461900.0,26.8161,27.4375,26.7708,26.8744,461900.0
2012-08-27 10:00:00,41.49,41.87,41.49,41.83,139700.0,26.8549,27.1009,26.8549,27.075,139700.0
2012-08-27 10:30:00,41.83,41.83,41.48,41.59,280900.0,27.075,27.075,26.8485,26.9197,280900.0
2012-08-27 11:00:00,41.58,41.62,41.47,41.54,354100.0,26.9132,26.9391,26.842,26.8873,354100.0
2012-08-27 11:30:00,41.53,41.75,41.52,41.56,227000.0,26.8808,27.0232,26.8744,26.9003,227000.0
2012-08-27 12:00:00,41.56,41.62,41.44,41.46,120200.0,26.9003,26.9391,26.8226,26.8355,120200.0
2012-08-27 12:30:00,41.46,41.47,41.27,41.29,138400.0,26.8355,26.842,26.7125,26.7255,138400.0
2012-08-27 13:00:00,41.3,41.3,41.06,41.17,270100.0,26.732,26.732,26.5766,26.6478,270100.0
2012-08-27 13:30:00,41.17,41.36,41.05,41.22,305900.0,26.6478,26.7708,26.5701,26.6802,305900.0
2012-08-27 14:00:00,41.21,41.25,41.18,41.22,206700.0,26.6737,26.6996,26.6543,26.6802,206700.0
2012-08-27 14:30:00,41.22,41.26,41.0,41.01,232500.0,26.6802,26.7061,26.5378,26.5443,232500.0
2012-08-27 15:00:00,41.01,41.22,40.97,41.08,250600.0,26.5443,26.6802,26.5184,26.5896,250600.0
2012-08-27 15:30:00,41.08,41.17,41.05,41.07,521000.0,26.5896,26.6478,26.5701,26.5831,521000.0
2012-08-28 09:30:00,40.9,41.96,40.9,41.68,301800.0,26.4731,27.1592,26.4731,26.9779,301800.0
2012-08-28 10:00:00,41.67,41.88,41.61,41.79,270300.0,26.9715,27.1074,26.9326,27.0491,270300.0
2012-08-28 10:30:00,41.82,42.1,41.8,41.99,274600.0,27.0685,27.2498,27.0556,27.1786,274600.0
2012-08-28 11:00:00,41.99,42.09,41.82,41.94,151800.0,27.1786,27.2433,27.0685,27.1462,151800.0
2012-08-28 11:30:00,41.95,42.0,41.89,42.0,163200.0,27.1527,27.185,27.1139,27.185,163200.0
2012-08-28 12:00:00,42.0,42.05,41.96,42.04,212900.0,27.185,27.2174,27.1592,27.2109,212900.0
2012-08-28 12:30:00,42.04,42.1,42.02,42.1,127800.0,27.2109,27.2498,27.198,27.2498,127800.0
2012-08-28 13:00:00,42.09,42.15,42.02,42.11,262200.0,27.2433,27.2821,27.198,27.2562,262200.0
2012-08-28 13:30:00,42.11,42.15,42.1,42.13,124500.0,27.2562,27.2821,27.2498,27.2692,124500.0
2012-08-28 14:00:00,42.12,42.15,42.1,42.14,196700.0,27.2627,27.2821,27.2498,27.2757,196700.0
2012-08-28 14:30:00,42.15,42.43,42.14,42.33,363600.0,27.2821,27.4634,27.2757,27.3986,363600.0
2012-08-28 15:00:00,42.34,42.47,42.15,42.18,292100.0,27.4051,27.4893,27.2821,27.3016,292100.0
2012-08-28 15:30:00,42.18,42.27,41.9,41.98,664800.0,27.3016,27.3598,27.1203,27.1721,664800.0
2012-08-29 09:30:00,41.9,41.95,41.65,41.75,218600.0,27.1203,27.1527,26.9585,27.0232,218600.0
2012-08-29 10:00:00,41.76,42.16,41.74,42.08,246100.0,27.0297,27.2886,27.0168,27.2368,246100.0
2012-08-29 10:30:00,42.08,42.1,41.86,41.97,204500.0,27.2368,27.2498,27.0944,27.1656,204500.0
2012-08-29 11:00:00,41.97,42.01,41.73,41.89,261700.0,27.1656,27.1915,27.0103,27.1139,261700.0
2012-08-29 11:30:00,41.89,42.15,41.88,42.1,115600.0,27.1139,27.2821,27.1074,27.2498,115600.0
2012-08-29 12:00:00,42.1,42.15,42.08,42.09,54300.0,27.2498,27.2821,27.2368,27.2433,54300.0
2012-08-29 12:30:00,42.08,42.29,42.08,42.2,112300.0,27.2368,27.3728,27.2368,27.3145,112300.0
2012-08-29 13:00:00,42.2,42.29,42.13,42.13,219900.0,27.3145,27.3728,27.2692,27.2692,219900.0
2012-08-29 13:30:00,42.14,42.38,42.12,42.38,159200.0,27.2757,27.431,27.2627,27.431,159200.0
2012-08-29 14:00:00,42.36,42.39,42.25,42.3,119500.0,27.4181,27.4375,27.3469,27.3792,119500.0
2012-08-29 14:30:00,42.3,42.3,42.15,42.15,109900.0,27.3792,27.3792,27.2821,27.2821,109900.0
2012-08-29 15:00:00,42.15,42.15,41.95,42.03,152200.0,27.2821,27.2821,27.1527,27.2045,152200.0
2012-08-29 15:30:00,42.03,42.05,41.97,41.99,451700.0,27.2045,27.2174,27.1656,27.1786,451700.0
2012-08-30 09:30:00,41.79,42.08,41.77,42.05,252300.0,27.0491,27.2368,27.0362,27.2174,252300.0
2012-08-30 10:00:00,42.04,42.2,41.91,41.91,141500.0,27.2109,27.3145,27.1268,27.1268,141500.0
2012-08-30 10:30:00,41.91,41.92,41.62,41.78,114700.0,27.1268,27.1333,26.9391,27.0427,114700.0
2012-08-30 11:00:00,41.78,42.06,41.78,42.05,107900.0,27.0427,27.2239,27.0427,27.2174,107900.0
2012-08-30 11:30:00,42.07,42.29,41.83,42.25,134000.0,27.2304,27.3728,27.075,27.3469,134000.0
2012-08-30 12:00:00,42.24,42.38,42.21,42.34,144800.0,27.3404,27.431,27.321,27.4051,144800.0
2012-08-30 12:30:00,42.34,42.4,42.1,42.2,123400.0,27.4051,27.444,27.2498,27.3145,123400.0
2012-08-30 13:00:00,42.19,42.27,42.17,42.23,108000.0,27.308,27.3598,27.2951,27.3339,108000.0
2012-08-30 13:30:00,42.24,42.35,42.23,42.3,92300.0,27.3404,27.4116,27.3339,27.3792,92300.0
2012-08-30 14:00:00,42.31,42.44,42.28,42.32,149300.0,27.3857,27.4698,27.3663,27.3922,149300.0
2012-08-30 14:30:00,42.31,42.49,42.28,42.49,139400.0,27.3857,27.5022,27.3663,27.5022,139400.0
2012-08-30 15:00:00,42.49,42.63,42.45,42.56,259600.0,27.5022,27.5928,27.4763,27.5475,259600.0
2012-08-30 15:30:00,42.56,42.7,42.46,42.51,512900.0,27.5475,27.6381,27.4828,27.5152,512900.0
2012-08-31 09:30:00,42.7,43.0,42.67,42.68,296900.0,27.6381,27.8323,27.6187,27.6252,296900.0
2012-08-31 10:00:00,42.69,42.84,42.5,42.79,227900.0,27.6317,27.7288,27.5087,27.6964,227900.0
2012-08-31 10:30:00,42.79,42.96,42.77,42.94,199300.0,27.6964,27.8064,27.6834,27.7935,199300.0
2012-08-31 11:00:00,42.94,42.99,42.62,42.63,208000.0,27.7935,27.8258,27.5864,27.5928,208000.0
2012-08-31 11:30:00,42.62,42.62,41.8,41.82,456100.0,27.5864,27.5864,27.0556,27.0685,456100.0
2012-08-31 12:00:00,41.81,42.04,41.58,41.61,282500.0,27.0621,27.2109,26.9132,26.9326,282500.0
2012-08-31 12:30:00,41.61,41.8,41.51,41.59,254500.0,26.9326,27.0556,26.8679,26.9197,254500.0
2012-08-31 13:00:00,41.59,41.72,41.44,41.51,307500.0,26.9197,27.0038,26.8226,26.8679,307500.0
2012-08-31 13:30:00,41.51,41.51,41.1,41.1,251000.0,26.8679,26.8679,26.6025,26.6025,251000.0
2012-08-31 14:00:00,41.11,41.53,41.11,41.53,296900.0,26.609,26.8808,26.609,26.8808,296900.0
2012-08-31 14:30:00,41.53,41.85,41.45,41.83,295700.0,26.8808,27.088,26.8291,27.075,295700.0
2012-08-31 15:00:00,41.82,42.0,41.71,41.93,277400.0,27.0685,27.185,26.9973,27.1397,277400.0
2012-08-31 15:30:00,41.92,42.12,41.9,41.98,590500.0,27.1333,27.2627,27.1203,27.1721,590500.0
2012-09-04 09:30:00,42.07,42.24,41.68,41.86,226500.0,27.2304,27.3404,26.9779,27.0944,226500.0
2012-09-04 10:00:00,41.85,41.94,41.53,41.58,198900.0,27.088,27.1462,26.8808,26.9132,198900.0
2012-09-04 10:30:00,41.55,41.69,41.5,41.66,131200.0,26.8938,26.9844,26.8614,26.965,131200.0
2012-09-04 11:00:00,41.67,41.71,41.5,41.61,149200.0,26.9715,26.9973,26.8614,26.9326,149200.0
2012-09-04 11:30:00,41.62,41.68,41.55,41.59,66100.0,26.9391,26.9779,26.8938,26.9197,66100.0
2012-09-04 12:00:00,41.6,41.61,41.48,41.5,90300.0,26.9261,26.9326,26.8485,26.8614,90300.0
2012-09-04 12:30:00,41.5,41.75,41.5,41.75,95600.0,26.8614,27.0232,26.8614,27.0232,95600.0
2012-09-04 13:00:00,41.76,41.83,41.71,41.8,79700.0,27.0297,27.075,26.9973,27.0556,79700.0
2012-09-04 13:30:00,41.8,41.83,41.73,41.82,78700.0,27.0556,27.075,27.0103,27.0685,78700.0
2012-09-04 14:00:00,41.81,42.0,41.73,41.98,120200.0,27.0621,27.185,27.0103,27.1721,120200.0
2012-09-04 14:30:00,41.98,42.24,41.97,42.18,161100.0,27.1721,27.3404,27.1656,27.3016,161100.0
2012-09-04 15:00:00,42.17,42.4,42.16,42.37,188200.0,27.2951,27.444,27.2886,27.4245,188200.0
2012-09-04 15:30:00,42.37,42.45,42.22,42.38,623400.0,27.4245,27.4763,27.3274,27.431,623400.0
2012-09-05 09:30:00,42.49,42.58,42.06,42.07,370700.0,27.5022,27.5605,27.2239,27.2304,370700.0
2012-09-05 10:00:00,42.08,42.17,41.97,42.14,166000.0,27.2368,27.2951,27.1656,27.2757,166000.0
2012-09-05 10:30:00,42.14,42.16,41.98,42.03,136500.0,27.2757,27.2886,27.1721,27.2045,136500.0
2012-09-05 11:00:00,42.04,42.13,41.98,42.03,150100.0,27.2109,27.2692,27.1721,27.2045,150100.0
2012-09-05 11:30:00,42.02,42.11,42.02,42.09,125400.0,27.198,27.2562,27.198,27.2433,125400.0
2012-09-05 12:00:00,42.1,42.1,42.02,42.04,67300.0,27.2498,27.2498,27.198,27.2109,67300.0
2012-09-05 12:30:00,42.03,42.05,41.98,41.99,88800.0,27.2045,27.2174,27.1721,27.1786,88800.0
2012-09-05 13:00:00,41.99,42.0,41.91,41.92,125600.0,27.1786,27.185,27.1268,27.1333,125600.0
2012-09-05 13:30:00,41.92,41.93,41.75,41.77,188700.0,27.1333,27.1397,27.0232,27.0362,188700.0
2012-09-05 14:00:00,41.78,41.79,41.43,41.54,276700.0,27.0427,27.0491,26.8161,26.8873,276700.0
2012-09-05 14:30:00,41.55,41.58,41.5,41.55,181800.0,26.8938,26.9132,26.8614,26.8938,181800.0
2012-09-05 15:00:00,41.54,41.7,41.53,41.67,213900.0,26.8873,26.9909,26.8808,26.9715,213900.0
2012-09-05 15:30:00,41.68,41.82,41.65,41.74,365400.0,26.9779,27.0685,26.9585,27.0168,365400.0
2012-09-06 09:30:00,42.16,42.69,42.16,42.51,307100.0,27.2886,27.6317,27.2886,27.5152,307100.0
2012-09-06 10:00:00,42.52,42.78,42.47,42.71,286700.0,27.5216,27.6899,27.4893,27.6446,286700.0
2012-09-06 10:30:00,42.71,42.75,42.6,42.74,188900.0,27.6446,27.6705,27.5734,27.664,188900.0
2012-09-06 11:00:00,42.75,42.92,42.66,42.92,279100.0,27.6705,27.7805,27.6122,27.7805,279100.0
2012-09-06 11:30:00,42.92,43.38,42.91,43.32,397300.0,27.7805,28.0783,27.7741,28.0394,397300.0
2012-09-06 12:00:00,43.3,43.58,43.26,43.46,242300.0,28.0265,28.2077,28.0006,28.1301,242300.0
2012-09-06 12:30:00,43.49,43.74,43.47,43.64,268300.0,28.1495,28.3113,28.1365,28.2466,268300.0
2012-09-06 13:00:00,43.65,43.65,43.41,43.46,197400.0,28.253,28.253,28.0977,28.1301,197400.0
2012-09-06 13:30:00,43.46,43.55,43.45,43.52,131600.0,28.1301,28.1883,28.1236,28.1689,131600.0
2012-09-06 14:00:00,43.51,43.52,43.13,43.14,238800.0,28.1624,28.1689,27.9165,27.9229,238800.0
2012-09-06 14:30:00,43.15,43.18,43.02,43.18,304300.0,27.9294,27.9488,27.8453,27.9488,304300.0
2012-09-06 15:00:00,43.17,43.18,43.02,43.15,280800.0,27.9423,27.9488,27.8453,27.9294,280800.0
2012-09-06 15:30:00,43.14,43.45,43.11,43.41,713700.0,27.9229,28.1236,27.9035,28.0977,713700.0
2012-09-07 09:30:00,43.51,43.87,43.36,43.65,277200.0,28.1624,28.3954,28.0653,28.253,277200.0
2012-09-07 10:00:00,43.63,43.97,43.54,43.91,226200.0,28.2401,28.4602,28.1818,28.4213,226200.0
2012-09-07 10:30:00,43.91,43.94,43.6,43.69,151300.0,28.4213,28.4407,28.2207,28.2789,151300.0
2012-09-07 11:00:00,43.7,43.78,43.6,43.73,123500.0,28.2854,28.3372,28.2207,28.3048,123500.0
2012-09-07 11:30:00,43.74,43.93,43.53,43.92,155600.0,28.3113,28.4343,28.1754,28.4278,155600.0
2012-09-07 12:00:00,43.92,43.95,43.79,43.8,123000.0,28.4278,28.4472,28.3437,28.3501,123000.0
2012-09-07 12:30:00,43.8,43.97,43.78,43.96,237000.0,28.3501,28.4602,28.3372,28.4537,237000.0
2012-09-07 13:00:00,43.97,44.06,43.92,44.05,225900.0,28.4602,28.5184,28.4278,28.5119,225900.0
2012-09-07 13:30:00,44.05,44.05,43.92,44.02,113800.0,28.5119,28.5119,28.4278,28.4925,113800.0
2012-09-07 14:00:00,44.03,44.13,43.98,44.12,154000.0,28.499,28.5637,28.4666,28.5572,154000.0
2012-09-07 14:30:00,44.14,44.2,44.06,44.14,236300.0,28.5702,28.609,28.5184,28.5702,236300.0
2012-09-07 15:00:00,44.14,44.18,44.01,44.17,189100.0,28.5702,28.5961,28.486,28.5896,189100.0
2012-09-07 15:30:00,44.17,44.31,44.14,44.24,391800.0,28.5896,28.6802,28.5702,28.6349,391800.0
2012-09-10 09:30:00,44.28,44.85,43.93,44.8,388400.0,28.6608,29.0297,28.4343,28.9974,388400.0
2012-09-10 10:00:00,44.8,44.85,44.61,44.68,180600.0,28.9974,29.0297,28.8744,28.9197,180600.0
2012-09-10 10:30:00,44.67,44.72,44.33,44.45,131500.0,28.9132,28.9456,28.6932,28.7708,131500.0
2012-09-10 11:00:00,44.46,44.67,44.41,44.59,121500.0,28.7773,28.9132,28.745,28.8615,121500.0
2012-09-10 11:30:00,44.58,44.65,44.45,44.53,110900.0,28.855,28.9003,28.7708,28.8226,110900.0
2012-09-10 12:00:00,44.54,44.61,44.46,44.52,95600.0,28.8291,28.8744,28.7773,28.8162,95600.0
2012-09-10 12:30:00,44.52,44.67,44.47,44.64,179500.0,28.8162,28.9132,28.7838,28.8938,179500.0
2012-09-10 13:00:00,44.66,44.7,44.52,44.55,73300.0,28.9068,28.9327,28.8162,28.8356,73300.0
2012-09-10 13:30:00,44.55,44.73,44.55,44.65,271200.0,28.8356,28.9521,28.8356,28.9003,271200.0
2012-09-10 14:00:00,44.66,44.8,44.66,44.79,368100.0,28.9068,28.9974,28.9068,28.9909,368100.0
2012-09-10 14:30:00,44.8,44.85,44.73,44.78,216500.0,28.9974,29.0297,28.9521,28.9844,216500.0
2012-09-10 15:00:00,44.77,44.82,44.64,44.73,412600.0,28.978,29.0103,28.8938,28.9521,412600.0
2012-09-10 15:30:00,44.73,44.74,44.52,44.54,859000.0,28.9521,28.9586,28.8162,28.8291,859000.0
2012-09-11 09:30:00,44.64,44.89,44.46,44.88,612100.0,28.8938,29.0556,28.7773,29.0492,612100.0
2012-09-11 10:00:00,44.88,44.99,44.76,44.93,262200.0,29.0492,29.1204,28.9715,29.0815,262200.0
2012-09-11 10:30:00,44.93,44.97,44.8,44.87,395200.0,29.0815,29.1074,28.9974,29.0427,395200.0
2012-09-11 11:00:00,44.87,44.99,44.85,44.95,239600.0,29.0427,29.1204,29.0297,29.0945,239600.0
2012-09-11 11:30:00,44.96,45.0,44.84,44.96,278100.0,29.1009,29.1268,29.0233,29.1009,278100.0
2012-09-11 12:00:00,44.96,45.09,44.92,45.07,209800.0,29.1009,29.1851,29.0751,29.1721,209800.0
2012-09-11 12:30:00,45.07,45.67,45.07,45.43,336200.0,29.1721,29.5605,29.1721,29.4052,336200.0
2012-09-11 13:00:00,45.43,45.69,45.41,45.51,797200.0,29.4052,29.5735,29.3922,29.4569,797200.0
2012-09-11 13:30:00,45.5,45.56,45.29,45.53,460000.0,29.4505,29.4893,29.3145,29.4699,460000.0
2012-09-11 14:00:00,45.53,46.1,45.52,45.86,344800.0,29.4699,29.8388,29.4634,29.6835,344800.0
2012-09-11 14:30:00,45.9,45.97,45.75,45.75,226300.0,29.7094,29.7547,29.6123,29.6123,226300.0
2012-09-11 15:00:00,45.76,45.77,45.55,45.66,535800.0,29.6188,29.6252,29.4828,29.554,535800.0
2012-09-11 15:30:00,45.66,45.79,45.59,45.6,1231200.0,29.554,29.6382,29.5087,29.5152,1231200.0
2012-09-12 09:30:00,46.14,46.76,46.04,46.66,542300.0,29.8647,30.266,29.8,30.2013,542300.0
2012-09-12 10:00:00,46.68,47.22,46.66,47.19,536100.0,30.2142,30.5638,30.2013,30.5443,536100.0
2012-09-12 10:30:00,47.19,47.41,46.61,46.92,581500.0,30.5443,30.6867,30.1689,30.3696,581500.0
2012-09-12 11:00:00,46.92,47.16,46.84,46.93,469100.0,30.3696,30.5249,30.3178,30.3761,469100.0
2012-09-12 11:30:00,46.93,47.07,46.78,46.79,368000.0,30.3761,30.4667,30.279,30.2854,368000.0
2012-09-12 12:00:00,46.78,47.0,46.72,46.97,262200.0,30.279,30.4214,30.2401,30.4019,262200.0
2012-09-12 12:30:00,46.97,46.99,46.79,46.8,190100.0,30.4019,30.4149,30.2854,30.2919,190100.0
2012-09-12 13:00:00,46.8,47.08,46.78,47.01,320400.0,30.2919,30.4731,30.279,30.4278,320400.0
2012-09-12 13:30:00,47.02,47.09,46.86,46.95,333800.0,30.4343,30.4796,30.3307,30.389,333800.0
2012-09-12 14:00:00,46.95,46.97,46.84,46.89,212300.0,30.389,30.4019,30.3178,30.3502,212300.0
2012-09-12 14:30:00,46.89,46.91,46.35,46.51,317100.0,30.3502,30.3631,30.0006,30.1042,317100.0
2012-09-12 15:00:00,46.51,46.54,46.11,46.19,320700.0,30.1042,30.1236,29.8453,29.8971,320700.0
2012-09-12 15:30:00,46.19,46.44,46.16,46.29,493800.0,29.8971,30.0589,29.8777,29.9618,493800.0
2012-09-13 09:30:00,46.21,46.82,45.37,45.65,520100.0,29.91,30.3049,29.3663,29.5476,520100.0
2012-09-13 10:00:00,45.65,46.01,45.63,45.75,275700.0,29.5476,29.7806,29.5346,29.6123,275700.0
2012-09-13 10:30:00,45.74,45.81,45.56,45.6,271700.0,29.6058,29.6511,29.4893,29.5152,271700.0
2012-09-13 11:00:00,45.61,45.82,45.57,45.74,220200.0,29.5217,29.6576,29.4958,29.6058,220200.0
2012-09-13 11:30:00,45.74,45.8,45.64,45.77,325100.0,29.6058,29.6446,29.5411,29.6252,325100.0
2012-09-13 12:00:00,45.76,45.9,45.76,45.83,228700.0,29.6188,29.7094,29.6188,29.6641,228700.0
2012-09-13 12:30:00,45.82,46.2,45.74,46.18,377200.0,29.6576,29.9036,29.6058,29.8906,377200.0
2012-09-13 13:00:00,46.18,46.67,46.16,46.66,344200.0,29.8906,30.2078,29.8777,30.2013,344200.0
2012-09-13 13:30:00,46.65,46.85,46.53,46.54,368300.0,30.1948,30.3243,30.1172,30.1236,368300.0
2012-09-13 14:00:00,46.54,46.71,46.42,46.55,296400.0,30.1236,30.2337,30.046,30.1301,296400.0
2012-09-13 14:30:00,46.56,46.57,46.29,46.4,490400.0,30.1366,30.143,29.9618,30.033,490400.0
2012-09-13 15:00:00,46.4,46.59,46.36,46.44,319200.0,30.033,30.156,30.0071,30.0589,319200.0
2012-09-13 15:30:00,46.43,46.75,46.41,46.62,742700.0,30.0524,30.2595,30.0395,30.1754,742700.0
2012-09-14 09:30:00,47.16,47.95,46.94,47.95,873600.0,30.5249,31.0363,30.3825,31.0363,873600.0
2012-09-14 10:00:00,47.97,48.22,47.8,48.15,456300.0,31.0492,31.211,30.9392,31.1657,456300.0
2012-09-14 10:30:00,48.14,48.18,47.75,47.78,734200.0,31.1592,31.1851,30.9068,30.9262,734200.0
2012-09-14 11:00:00,47.77,47.92,47.52,47.73,470400.0,30.9198,31.0168,30.7579,30.8939,470400.0
2012-09-14 11:30:00,47.73,47.83,47.47,47.52,326800.0,30.8939,30.9586,30.7256,30.7579,326800.0
2012-09-14 12:00:00,47.5,47.6,47.11,47.11,354500.0,30.745,30.8097,30.4926,30.4926,354500.0
2012-09-14 12:30:00,47.11,47.27,47.0,47.0,315400.0,30.4926,30.5961,30.4214,30.4214,315400.0
2012-09-14 13:00:00,47.0,47.14,46.98,47.0,373800.0,30.4214,30.512,30.4084,30.4214,373800.0
2012-09-14 13:30:00,46.99,47.07,46.69,46.76,378600.0,30.4149,30.4667,30.2207,30.266,378600.0
2012-09-14 14:00:00,46.76,46.9,46.6,46.61,412700.0,30.266,30.3566,30.1625,30.1689,412700.0
2012-09-14 14:30:00,46.61,46.62,46.25,46.27,342300.0,30.1689,30.1754,29.9359,29.9489,342300.0
2012-09-14 15:00:00,46.27,46.58,46.01,46.53,418400.0,29.9489,30.1495,29.7806,30.1172,418400.0
2012-09-14 15:30:00,46.53,46.74,46.42,46.73,603100.0,30.1172,30.2531,30.046,30.2466,603100.0
2012-09-17 09:30:00,46.17,46.63,46.0,46.4,671900.0,29.8841,30.1819,29.7741,30.033,671900.0
2012-09-17 10:00:00,46.4,46.73,46.22,46.71,195900.0,30.033,30.2466,29.9165,30.2337,195900.0
2012-09-17 10:30:00,46.69,46.97,46.59,46.7,265500.0,30.2207,30.4019,30.156,30.2272,265500.0
2012-09-17 11:00:00,46.69,46.71,46.37,46.38,331100.0,30.2207,30.2337,30.0136,30.0201,331100.0
2012-09-17 11:30:00,46.36,46.47,46.25,46.27,262800.0,30.0071,30.0783,29.9359,29.9489,262800.0
2012-09-17 12:00:00,46.29,46.49,46.21,46.39,219800.0,29.9618,30.0913,29.91,30.0265,219800.0
2012-09-17 12:30:00,46.41,46.52,46.22,46.23,172500.0,30.0395,30.1107,29.9165,29.923,172500.0
2012-09-17 13:00:00,46.24,46.3,46.19,46.23,186500.0,29.9294,29.9683,29.8971,29.923,186500.0
2012-09-17 13:30:00,46.23,46.39,46.17,46.21,285400.0,29.923,30.0265,29.8841,29.91,285400.0
2012-09-17 14:00:00,46.22,46.4,46.03,46.06,505500.0,29.9165,30.033,29.7935,29.8129,505500.0
2012-09-17 14:30:00,46.08,46.21,46.03,46.09,204700.0,29.8259,29.91,29.7935,29.8324,204700.0
2012-09-17 15:00:00,46.09,46.21,46.02,46.03,246300.0,29.8324,29.91,29.787,29.7935,246300.0
2012-09-17 15:30:00,46.04,46.22,46.02,46.15,564200.0,29.8,29.9165,29.787,29.8712,564200.0
2012-09-18 09:30:00,45.53,45.6,44.44,44.73,969500.0,29.4699,29.5152,28.7644,28.9521,969500.0
2012-09-18 10:00:00,44.75,44.97,44.74,44.87,393700.0,28.965,29.1074,28.9586,29.0427,393700.0
2012-09-18 10:30:00,44.88,45.21,44.85,45.02,494500.0,29.0492,29.2628,29.0297,29.1398,494500.0
2012-09-18 11:00:00,45.0,45.34,44.93,45.04,325400.0,29.1268,29.3469,29.0815,29.1527,325400.0
2012-09-18 11:30:00,45.04,45.39,45.01,45.21,342400.0,29.1527,29.3793,29.1333,29.2628,342400.0
2012-09-18 12:00:00,45.21,45.25,45.06,45.17,276200.0,29.2628,29.2887,29.1657,29.2369,276200.0
2012-09-18 12:30:00,45.17,45.5,45.1,45.48,411500.0,29.2369,29.4505,29.1916,29.4375,411500.0
2012-09-18 13:00:00,45.48,45.56,45.35,45.44,260200.0,29.4375,29.4893,29.3534,29.4116,260200.0
2012-09-18 13:30:00,45.45,45.5,45.23,45.29,399200.0,29.4181,29.4505,29.2757,29.3145,399200.0
2012-09-18 14:00:00,45.3,45.58,45.22,45.47,295700.0,29.321,29.5023,29.2692,29.4311,295700.0
2012-09-18 14:30:00,45.46,45.6,45.38,45.59,259500.0,29.4246,29.5152,29.3728,29.5087,259500.0
2012-09-18 15:00:00,45.6,45.78,45.29,45.41,452100.0,29.5152,29.6317,29.3145,29.3922,452100.0
2012-09-18 15:30:00,45.42,45.54,45.33,45.53,799600.0,29.3987,29.4764,29.3404,29.4699,799600.0
2012-09-19 09:30:00,45.53,46.0,45.52,45.75,403700.0,29.4699,29.7741,29.4634,29.6123,403700.0
2012-09-19 10:00:00,45.76,46.6,45.75,46.52,436400.0,29.6188,30.1625,29.6123,30.1107,436400.0
2012-09-19 10:30:00,46.42,46.47,46.04,46.3,227500.0,30.046,30.0783,29.8,29.9683,227500.0
2012-09-19 11:00:00,46.29,46.42,46.27,46.35,146200.0,29.9618,30.046,29.9489,30.0006,146200.0
2012-09-19 11:30:00,46.35,46.44,46.22,46.43,148700.0,30.0006,30.0589,29.9165,30.0524,148700.0
2012-09-19 12:00:00,46.44,46.48,46.13,46.32,140000.0,30.0589,30.0848,29.8582,29.9812,140000.0
2012-09-19 12:30:00,46.32,46.34,46.02,46.08,118500.0,29.9812,29.9942,29.787,29.8259,118500.0
2012-09-19 13:00:00,46.08,46.11,45.81,45.84,220000.0,29.8259,29.8453,29.6511,29.6705,220000.0
2012-09-19 13:30:00,45.84,45.84,45.6,45.67,174400.0,29.6705,29.6705,29.5152,29.5605,174400.0
2012-09-19 14:00:00,45.66,45.79,45.6,45.69,150000.0,29.554,29.6382,29.5152,29.5735,150000.0
2012-09-19 14:30:00,45.71,45.75,45.62,45.72,157100.0,29.5864,29.6123,29.5281,29.5929,157100.0
2012-09-19 15:00:00,45.73,45.73,45.55,45.56,204600.0,29.5993,29.5993,29.4828,29.4893,204600.0
2012-09-19 15:30:00,45.56,45.76,45.54,45.59,633200.0,29.4893,29.6188,29.4764,29.5087,633200.0
2012-09-20 09:30:00,45.39,45.81,45.17,45.18,296500.0,29.3793,29.6511,29.2369,29.2433,296500.0
2012-09-20 10:00:00,45.17,45.78,45.17,45.62,445800.0,29.2369,29.6317,29.2369,29.5281,445800.0
2012-09-20 10:30:00,45.62,46.01,45.58,45.94,259500.0,29.5281,29.7806,29.5023,29.7353,259500.0
2012-09-20 11:00:00,45.95,46.11,45.91,46.02,148300.0,29.7417,29.8453,29.7158,29.787,148300.0
2012-09-20 11:30:00,46.04,46.31,46.01,46.24,191900.0,29.8,29.9748,29.7806,29.9294,191900.0
2012-09-20 12:00:00,46.25,46.29,46.02,46.06,114700.0,29.9359,29.9618,29.787,29.8129,114700.0
2012-09-20 12:30:00,46.07,46.16,45.94,45.98,108700.0,29.8194,29.8777,29.7353,29.7612,108700.0
2012-09-20 13:00:00,45.99,45.99,45.82,45.91,130500.0,29.7676,29.7676,29.6576,29.7158,130500.0
2012-09-20 13:30:00,45.91,46.0,45.85,45.95,147100.0,29.7158,29.7741,29.677,29.7417,147100.0
2012-09-20 14:00:00,45.94,46.12,45.86,46.09,139900.0,29.7353,29.8518,29.6835,29.8324,139900.0
2012-09-20 14:30:00,46.08,46.17,46.05,46.13,105000.0,29.8259,29.8841,29.8065,29.8582,105000.0
2012-09-20 15:00:00,46.14,46.15,46.01,46.13,183500.0,29.8647,29.8712,29.7806,29.8582,183500.0
2012-09-20 15:30:00,46.14,46.14,45.69,45.8,554400.0,29.8647,29.8647,29.5735,29.6446,554400.0
2012-09-21 09:30:00,46.04,46.53,46.04,46.42,883400.0,29.8,30.1172,29.8,30.046,883400.0
2012-09-21 10:00:00,46.41,46.44,46.25,46.36,167300.0,30.0395,30.0589,29.9359,30.0071,167300.0
2012-09-21 10:30:00,46.37,46.62,46.33,46.54,436200.0,30.0136,30.1754,29.9877,30.1236,436200.0
2012-09-21 11:00:00,46.54,46.63,46.48,46.58,213700.0,30.1236,30.1819,30.0848,30.1495,213700.0
2012-09-21 11:30:00,46.58,46.67,46.53,46.64,130300.0,30.1495,30.2078,30.1172,30.1884,130300.0
2012-09-21 12:00:00,46.65,46.75,46.64,46.64,156600.0,30.1948,30.2595,30.1884,30.1884,156600.0
2012-09-21 12:30:00,46.65,46.8,46.65,46.79,164800.0,30.1948,30.2919,30.1948,30.2854,164800.0
2012-09-21 13:00:00,46.8,46.84,46.74,46.76,228600.0,30.2919,30.3178,30.2531,30.266,228600.0
2012-09-21 13:30:00,46.76,46.8,46.73,46.77,166900.0,30.266,30.2919,30.2466,30.2725,166900.0
2012-09-21 14:00:00,46.77,46.86,46.74,46.83,343400.0,30.2725,30.3307,30.2531,30.3113,343400.0
2012-09-21 14:30:00,46.83,46.88,46.78,46.86,410600.0,30.3113,30.3437,30.279,30.3307,410600.0
2012-09-21 15:00:00,46.85,46.91,46.82,46.86,226200.0,30.3243,30.3631,30.3049,30.3307,226200.0
2012-09-21 15:30:00,46.85,47.09,46.83,46.84,1058500.0,30.3243,30.4796,30.3113,30.3178,1058500.0
2012-09-24 09:30:00,46.69,46.74,46.26,46.52,346700.0,30.2207,30.2531,29.9424,30.1107,346700.0
2012-09-24 10:00:00,46.48,46.71,46.45,46.54,182300.0,30.0848,30.2337,30.0654,30.1236,182300.0
2012-09-24 10:30:00,46.54,46.68,46.48,46.67,212000.0,30.1236,30.2142,30.0848,30.2078,212000.0
2012-09-24 11:00:00,46.65,46.67,46.45,46.49,151600.0,30.1948,30.2078,30.0654,30.0913,151600.0
2012-09-24 11:30:00,46.5,46.62,46.48,46.56,144300.0,30.0977,30.1754,30.0848,30.1366,144300.0
2012-09-24 12:00:00,46.52,46.56,46.51,46.52,67400.0,30.1107,30.1366,30.1042,30.1107,67400.0
2012-09-24 12:30:00,46.52,46.67,46.5,46.65,95900.0,30.1107,30.2078,30.0977,30.1948,95900.0
2012-09-24 13:00:00,46.66,46.72,46.55,46.68,76800.0,30.2013,30.2401,30.1301,30.2142,76800.0
2012-09-24 13:30:00,46.65,46.72,46.57,46.58,109300.0,30.1948,30.2401,30.143,30.1495,109300.0
2012-09-24 14:00:00,46.57,46.77,46.56,46.76,127500.0,30.143,30.2725,30.1366,30.266,127500.0
2012-09-24 14:30:00,46.76,46.92,46.72,46.86,126900.0,30.266,30.3696,30.2401,30.3307,126900.0
2012-09-24 15:00:00,46.87,46.92,46.75,46.81,172400.0,30.3372,30.3696,30.2595,30.2984,172400.0
2012-09-24 15:30:00,46.82,46.89,46.68,46.73,365300.0,30.3049,30.3502,30.2142,30.2466,365300.0
2012-09-25 09:30:00,47.0,47.28,46.82,47.17,192200.0,30.4214,30.6026,30.3049,30.5314,192200.0
2012-09-25 10:00:00,47.17,47.3,47.08,47.12,201000.0,30.5314,30.6155,30.4731,30.499,201000.0
2012-09-25 10:30:00,47.12,47.13,46.77,46.79,213200.0,30.499,30.5055,30.2725,30.2854,213200.0
2012-09-25 11:00:00,46.79,47.0,46.79,46.91,139700.0,30.2854,30.4214,30.2854,30.3631,139700.0
2012-09-25 11:30:00,46.91,46.92,46.6,46.62,102600.0,30.3631,30.3696,30.1625,30.1754,102600.0
2012-09-25 12:00:00,46.61,46.65,46.56,46.6,142000.0,30.1689,30.1948,30.1366,30.1625,142000.0
2012-09-25 12:30:00,46.6,46.63,46.39,46.63,112600.0,30.1625,30.1819,30.0265,30.1819,112600.0
2012-09-25 13:00:00,46.64,46.68,46.6,46.66,68800.0,30.1884,30.2142,30.1625,30.2013,68800.0
2012-09-25 13:30:00,46.65,46.69,46.6,46.62,108600.0,30.1948,30.2207,30.1625,30.1754,108600.0
2012-09-25 14:00:00,46.62,46.71,46.46,46.51,226500.0,30.1754,30.2337,30.0718,30.1042,226500.0
2012-09-25 14:30:00,46.51,46.51,46.28,46.29,154500.0,30.1042,30.1042,29.9553,29.9618,154500.0
2012-09-25 15:00:00,46.3,46.34,46.04,46.21,256700.0,29.9683,29.9942,29.8,29.91,256700.0
2012-09-25 15:30:00,46.21,46.26,45.96,46.0,561100.0,29.91,29.9424,29.7482,29.7741,561100.0
2012-09-26 09:30:00,45.69,46.33,45.69,46.14,248300.0,29.5735,29.9877,29.5735,29.8647,248300.0
2012-09-26 10:00:00,46.14,46.24,45.91,45.94,266300.0,29.8647,29.9294,29.7158,29.7353,266300.0
2012-09-26 10:30:00,45.94,45.96,45.23,45.38,471300.0,29.7353,29.7482,29.2757,29.3728,471300.0
2012-09-26 11:00:00,45.39,45.5,45.33,45.43,219800.0,29.3793,29.4505,29.3404,29.4052,219800.0
2012-09-26 11:30:00,45.44,46.05,45.41,45.97,272300.0,29.4116,29.8065,29.3922,29.7547,272300.0
2012-09-26 12:00:00,45.95,46.18,45.94,46.09,118500.0,29.7417,29.8906,29.7353,29.8324,118500.0
2012-09-26 12:30:00,46.09,46.19,46.01,46.16,135400.0,29.8324,29.8971,29.7806,29.8777,135400.0
2012-09-26 13:00:00,46.15,46.18,45.9,45.93,265700.0,29.8712,29.8906,29.7094,29.7288,265700.0
2012-09-26 13:30:00,45.94,45.96,45.61,45.65,148200.0,29.7353,29.7482,29.5217,29.5476,148200.0
2012-09-26 14:00:00,45.65,45.73,45.5,45.54,294200.0,29.5476,29.5993,29.4505,29.4764,294200.0
2012-09-26 14:30:00,45.53,45.67,45.49,45.61,152700.0,29.4699,29.5605,29.444,29.5217,152700.0
2012-09-26 15:00:00,45.63,45.64,45.4,45.56,210100.0,29.5346,29.5411,29.3857,29.4893,210100.0
2012-09-26 15:30:00,45.57,45.65,45.46,45.54,372100.0,29.4958,29.5476,29.4246,29.4764,372100.0
2012-09-27 09:30:00,45.8,46.4,45.8,46.07,210500.0,29.6446,30.033,29.6446,29.8194,210500.0
2012-09-27 10:00:00,46.05,46.15,45.83,45.9,148800.0,29.8065,29.8712,29.6641,29.7094,148800.0
2012-09-27 10:30:00,45.89,45.91,45.68,45.9,171700.0,29.7029,29.7158,29.567,29.7094,171700.0
2012-09-27 11:00:00,45.9,46.34,45.89,46.27,323500.0,29.7094,29.9942,29.7029,29.9489,323500.0
2012-09-27 11:30:00,46.28,46.37,46.17,46.3,406700.0,29.9553,30.0136,29.8841,29.9683,406700.0
2012-09-27 12:00:00,46.29,46.39,46.17,46.36,286900.0,29.9618,30.0265,29.8841,30.0071,286900.0
2012-09-27 12:30:00,46.35,46.64,46.3,46.5,311800.0,30.0006,30.1884,29.9683,30.0977,311800.0
2012-09-27 13:00:00,46.51,46.58,46.43,46.58,170000.0,30.1042,30.1495,30.0524,30.1495,170000.0
2012-09-27 13:30:00,46.59,46.66,46.52,46.56,157100.0,30.156,30.2013,30.1107,30.1366,157100.0
2012-09-27 14:00:00,46.56,46.67,46.54,46.61,114300.0,30.1366,30.2078,30.1236,30.1689,114300.0
2012-09-27 14:30:00,46.61,46.75,46.61,46.64,171900.0,30.1689,30.2595,30.1689,30.1884,171900.0
2012-09-27 15:00:00,46.64,46.64,46.5,46.5,151000.0,30.1884,30.1884,30.0977,30.0977,151000.0
2012-09-27 15:30:00,46.5,46.59,46.48,46.54,334000.0,30.0977,30.156,30.0848,30.1236,334000.0
2012-09-28 09:30:00,46.43,46.48,46.07,46.19,271800.0,30.0524,30.0848,29.8194,29.8971,271800.0
2012-09-28 10:00:00,46.18,46.34,46.05,46.15,157200.0,29.8906,29.9942,29.8065,29.8712,157200.0
2012-09-28 10:30:00,46.16,46.22,46.02,46.07,207800.0,29.8777,29.9165,29.787,29.8194,207800.0
2012-09-28 11:00:00,46.06,46.24,46.05,46.05,172800.0,29.8129,29.9294,29.8065,29.8065,172800.0
2012-09-28 11:30:00,46.06,46.16,46.05,46.14,81900.0,29.8129,29.8777,29.8065,29.8647,81900.0
2012-09-28 12:00:00,46.14,46.3,46.09,46.1,87400.0,29.8647,29.9683,29.8324,29.8388,87400.0
2012-09-28 12:30:00,46.13,46.23,46.09,46.21,138800.0,29.8582,29.923,29.8324,29.91,138800.0
2012-09-28 13:00:00,46.21,46.26,46.09,46.21,100300.0,29.91,29.9424,29.8324,29.91,100300.0
2012-09-28 13:30:00,46.22,46.43,46.17,46.41,113100.0,29.9165,30.0524,29.8841,30.0395,113100.0
2012-09-28 14:00:00,46.41,46.53,46.4,46.42,163900.0,30.0395,30.1172,30.033,30.046,163900.0
2012-09-28 14:30:00,46.44,46.5,46.32,46.41,162000.0,30.0589,30.0977,29.9812,30.0395,162000.0
2012-09-28 15:00:00,46.42,46.43,46.18,46.23,210100.0,30.046,30.0524,29.8906,29.923,210100.0
2012-09-28 15:30:00,46.24,46.41,46.13,46.31,611000.0,29.9294,30.0395,29.8582,29.9748,611000.0
2012-10-01 09:30:00,46.6,46.72,46.26,46.26,262500.0,30.1625,30.2401,29.9424,29.9424,262500.0
2012-10-01 10:00:00,46.27,46.71,46.27,46.64,266500.0,29.9489,30.2337,29.9489,30.1884,266500.0
2012-10-01 10:30:00,46.64,46.83,46.53,46.69,163700.0,30.1884,30.3113,30.1172,30.2207,163700.0
2012-10-01 11:00:00,46.69,46.95,46.66,46.71,198300.0,30.2207,30.389,30.2013,30.2337,198300.0
2012-10-01 11:30:00,46.73,46.78,46.56,46.59,98200.0,30.2466,30.279,30.1366,30.156,98200.0
2012-10-01 12:00:00,46.59,46.82,46.59,46.79,77700.0,30.156,30.3049,30.156,30.2854,77700.0
2012-10-01 12:30:00,46.8,46.9,46.68,46.74,113800.0,30.2919,30.3566,30.2142,30.2531,113800.0
2012-10-01 13:00:00,46.74,46.76,46.5,46.57,97000.0,30.2531,30.266,30.0977,30.143,97000.0
2012-10-01 13:30:00,46.57,46.86,46.48,46.86,117100.0,30.143,30.3307,30.0848,30.3307,117100.0
2012-10-01 14:00:00,46.86,46.88,46.67,46.82,157700.0,30.3307,30.3437,30.2078,30.3049,157700.0
2012-10-01 14:30:00,46.82,47.02,46.79,47.01,222700.0,30.3049,30.4343,30.2854,30.4278,222700.0
2012-10-01 15:00:00,47.01,47.02,46.49,46.53,250800.0,30.4278,30.4343,30.0913,30.1172,250800.0
2012-10-01 15:30:00,46.52,46.67,46.52,46.57,384000.0,30.1107,30.2078,30.1107,30.143,384000.0
2012-10-02 09:30:00,46.68,46.96,46.54,46.61,299400.0,30.2142,30.3955,30.1236,30.1689,299400.0
2012-10-02 10:00:00,46.63,46.74,46.58,46.67,362200.0,30.1819,30.2531,30.1495,30.2078,362200.0
2012-10-02 10:30:00,46.67,46.73,46.62,46.64,212300.0,30.2078,30.2466,30.1754,30.1884,212300.0
2012-10-02 11:00:00,46.64,46.79,46.62,46.67,225900.0,30.1884,30.2854,30.1754,30.2078,225900.0
2012-10-02 11:30:00,46.66,46.78,46.53,46.66,128200.0,30.2013,30.279,30.1172,30.2013,128200.0
2012-10-02 12:00:00,46.66,46.76,46.64,46.68,120900.0,30.2013,30.266,30.1884,30.2142,120900.0
2012-10-02 12:30:00,46.69,46.71,46.57,46.63,88200.0,30.2207,30.2337,30.143,30.1819,88200.0
2012-10-02 13:00:00,46.63,46.67,46.56,46.57,572200.0,30.1819,30.2078,30.1366,30.143,572200.0
2012-10-02 13:30:00,46.58,46.61,46.44,46.5,66100.0,30.1495,30.1689,30.0589,30.0977,66100.0
2012-10-02 14:00:00,46.5,46.53,46.34,46.41,83900.0,30.0977,30.1172,29.9942,30.0395,83900.0
2012-10-02 14:30:00,46.41,46.45,46.3,46.33,91700.0,30.0395,30.0654,29.9683,29.9877,91700.0
2012-10-02 15:00:00,46.34,46.4,46.27,46.29,164000.0,29.9942,30.033,29.9489,29.9618,164000.0
2012-10-02 15:30:00,46.3,46.43,46.29,46.41,306100.0,29.9683,30.0524,29.9618,30.0395,306100.0
2012-10-03 09:30:00,46.27,46.41,45.88,46.03,239500.0,29.9489,30.0395,29.6964,29.7935,239500.0
2012-10-03 10:00:00,46.05,46.16,45.78,45.91,207600.0,29.8065,29.8777,29.6317,29.7158,207600.0
2012-10-03 10:30:00,45.91,45.96,45.36,45.55,314600.0,29.7158,29.7482,29.3599,29.4828,314600.0
2012-10-03 11:00:00,45.57,45.64,45.36,45.37,371400.0,29.4958,29.5411,29.3599,29.3663,371400.0
2012-10-03 11:30:00,45.36,45.43,45.16,45.32,413500.0,29.3599,29.4052,29.2304,29.334,413500.0
2012-10-03 12:00:00,45.31,45.34,45.12,45.23,256100.0,29.3275,29.3469,29.2045,29.2757,256100.0
2012-10-03 12:30:00,45.24,45.33,45.12,45.33,319400.0,29.2822,29.3404,29.2045,29.3404,319400.0
2012-10-03 13:00:00,45.33,45.6,45.32,45.42,524100.0,29.3404,29.5152,29.334,29.3987,524100.0
2012-10-03 13:30:00,45.43,45.46,45.31,45.43,245900.0,29.4052,29.4246,29.3275,29.4052,245900.0
2012-10-03 14:00:00,45.43,45.53,45.22,45.22,256800.0,29.4052,29.4699,29.2692,29.2692,256800.0
2012-10-03 14:30:00,45.23,45.34,45.0,45.05,335000.0,29.2757,29.3469,29.1268,29.1592,335000.0
2012-10-03 15:00:00,45.05,45.18,45.0,45.18,531000.0,29.1592,29.2433,29.1268,29.2433,531000.0
2012-10-03 15:30:00,45.18,45.19,45.04,45.15,775600.0,29.2433,29.2498,29.1527,29.2239,775600.0
2012-10-04 09:30:00,45.59,45.66,45.28,45.47,678900.0,29.5087,29.554,29.3081,29.4311,678900.0
2012-10-04 10:00:00,45.48,45.6,45.41,45.44,678700.0,29.4375,29.5152,29.3922,29.4116,678700.0
2012-10-04 10:30:00,45.44,45.51,45.25,45.43,278200.0,29.4116,29.4569,29.2887,29.4052,278200.0
2012-10-04 11:00:00,45.44,45.52,45.25,45.26,304300.0,29.4116,29.4634,29.2887,29.2951,304300.0
2012-10-04 11:30:00,45.25,45.44,45.25,45.29,147600.0,29.2887,29.4116,29.2887,29.3145,147600.0
2012-10-04 12:00:00,45.29,45.37,45.25,45.35,219400.0,29.3145,29.3663,29.2887,29.3534,219400.0
2012-10-04 12:30:00,45.35,45.37,45.08,45.1,222500.0,29.3534,29.3663,29.1786,29.1916,222500.0
2012-10-04 13:00:00,45.1,45.2,45.1,45.2,317600.0,29.1916,29.2563,29.1916,29.2563,317600.0
2012-10-04 13:30:00,45.19,45.31,45.17,45.27,318700.0,29.2498,29.3275,29.2369,29.3016,318700.0
2012-10-04 14:00:00,45.28,45.3,45.16,45.28,276100.0,29.3081,29.321,29.2304,29.3081,276100.0
2012-10-04 14:30:00,45.29,45.51,45.29,45.31,582700.0,29.3145,29.4569,29.3145,29.3275,582700.0
2012-10-04 15:00:00,45.31,45.53,45.31,45.5,740600.0,29.3275,29.4699,29.3275,29.4505,740600.0
2012-10-04 15:30:00,45.5,45.51,45.32,45.39,963300.0,29.4505,29.4569,29.334,29.3793,963300.0
2012-10-05 09:30:00,45.87,46.45,45.76,46.41,712900.0,29.69,30.0654,29.6188,30.0395,712900.0
2012-10-05 10:00:00,46.41,46.46,46.15,46.15,456500.0,30.0395,30.0718,29.8712,29.8712,456500.0
2012-10-05 10:30:00,46.16,46.26,46.1,46.26,480900.0,29.8777,29.9424,29.8388,29.9424,480900.0
2012-10-05 11:00:00,46.26,46.5,46.2,46.48,326000.0,29.9424,30.0977,29.9036,30.0848,326000.0
2012-10-05 11:30:00,46.47,46.88,46.37,46.84,477600.0,30.0783,30.3437,30.0136,30.3178,477600.0
2012-10-05 12:00:00,46.83,47.0,46.74,47.0,254600.0,30.3113,30.4214,30.2531,30.4214,254600.0
2012-10-05 12:30:00,46.99,47.68,46.98,47.5,872300.0,30.4149,30.8615,30.4084,30.745,872300.0
2012-10-05 13:00:00,47.5,47.55,47.33,47.35,393800.0,30.745,30.7774,30.635,30.6479,393800.0
2012-10-05 13:30:00,47.34,47.51,47.25,47.47,289200.0,30.6414,30.7515,30.5832,30.7256,289200.0
2012-10-05 14:00:00,47.47,47.48,46.54,46.59,627300.0,30.7256,30.7321,30.1236,30.156,627300.0
2012-10-05 14:30:00,46.57,46.98,46.27,46.3,480100.0,30.143,30.4084,29.9489,29.9683,480100.0
2012-10-05 15:00:00,46.3,46.56,46.02,46.47,633000.0,29.9683,30.1366,29.787,30.0783,633000.0
2012-10-05 15:30:00,46.47,46.47,45.87,46.02,1088900.0,30.0783,30.0783,29.69,29.787,1088900.0
2012-10-08 09:30:00,45.96,46.39,45.9,46.34,450000.0,29.7482,30.0265,29.7094,29.9942,450000.0
2012-10-08 10:00:00,46.35,46.57,46.11,46.11,409500.0,30.0006,30.143,29.8453,29.8453,409500.0
2012-10-08 10:30:00,46.11,46.31,45.9,46.25,216700.0,29.8453,29.9748,29.7094,29.9359,216700.0
2012-10-08 11:00:00,46.24,46.31,45.92,45.93,195200.0,29.9294,29.9748,29.7223,29.7288,195200.0
2012-10-08 11:30:00,45.93,45.98,45.81,45.95,212300.0,29.7288,29.7612,29.6511,29.7417,212300.0
2012-10-08 12:00:00,45.94,46.03,45.91,45.99,152500.0,29.7353,29.7935,29.7158,29.7676,152500.0
2012-10-08 12:30:00,45.99,46.24,45.98,46.22,92500.0,29.7676,29.9294,29.7612,29.9165,92500.0
2012-10-08 13:00:00,46.21,46.23,45.96,45.96,131700.0,29.91,29.923,29.7482,29.7482,131700.0
2012-10-08 13:30:00,45.98,45.99,45.56,45.57,277300.0,29.7612,29.7676,29.4893,29.4958,277300.0
2012-10-08 14:00:00,45.57,45.78,45.56,45.64,224100.0,29.4958,29.6317,29.4893,29.5411,224100.0
2012-10-08 14:30:00,45.64,45.77,45.64,45.73,108800.0,29.5411,29.6252,29.5411,29.5993,108800.0
2012-10-08 15:00:00,45.74,45.9,45.7,45.84,169700.0,29.6058,29.7094,29.5799,29.6705,169700.0
2012-10-08 15:30:00,45.85,45.95,45.8,45.92,485100.0,29.677,29.7417,29.6446,29.7223,485100.0
2012-10-09 09:30:00,46.16,46.67,46.16,46.49,341800.0,29.8777,30.2078,29.8777,30.0913,341800.0
2012-10-09 10:00:00,46.49,46.92,46.06,46.68,225300.0,30.0913,30.3696,29.8129,30.2142,225300.0
2012-10-09 10:30:00,46.68,47.02,46.1,46.48,280300.0,30.2142,30.4343,29.8388,30.0848,280300.0
2012-10-09 11:00:00,46.48,46.57,46.29,46.31,275500.0,30.0848,30.143,29.9618,29.9748,275500.0
2012-10-09 11:30:00,46.3,46.33,46.23,46.26,132700.0,29.9683,29.9877,29.923,29.9424,132700.0
2012-10-09 12:00:00,46.26,46.38,46.24,46.32,145300.0,29.9424,30.0201,29.9294,29.9812,145300.0
2012-10-09 12:30:00,46.31,46.44,46.31,46.43,103600.0,29.9748,30.0589,29.9748,30.0524,103600.0
2012-10-09 13:00:00,46.43,46.73,46.43,46.63,275900.0,30.0524,30.2466,30.0524,30.1819,275900.0
2012-10-09 13:30:00,46.63,46.75,46.5,46.5,115700.0,30.1819,30.2595,30.0977,30.0977,115700.0
2012-10-09 14:00:00,46.51,46.6,46.48,46.55,237800.0,30.1042,30.1625,30.0848,30.1301,237800.0
2012-10-09 14:30:00,46.55,46.55,46.08,46.16,277200.0,30.1301,30.1301,29.8259,29.8777,277200.0
2012-10-09 15:00:00,46.16,46.25,46.05,46.17,453900.0,29.8777,29.9359,29.8065,29.8841,453900.0
2012-10-09 15:30:00,46.17,46.25,46.07,46.12,561200.0,29.8841,29.9359,29.8194,29.8518,561200.0
2012-10-10 09:30:00,46.02,46.25,45.9,46.09,398300.0,29.787,29.9359,29.7094,29.8324,398300.0
2012-10-10 10:00:00,46.08,46.25,46.0,46.25,215100.0,29.8259,29.9359,29.7741,29.9359,215100.0
2012-10-10 10:30:00,46.25,46.33,45.91,46.13,364000.0,29.9359,29.9877,29.7158,29.8582,364000.0
2012-10-10 11:00:00,46.12,46.17,45.99,46.04,178000.0,29.8518,29.8841,29.7676,29.8,178000.0
2012-10-10 11:30:00,46.03,46.04,45.53,45.59,457900.0,29.7935,29.8,29.4699,29.5087,457900.0
2012-10-10 12:00:00,45.58,45.65,45.07,45.23,712900.0,29.5023,29.5476,29.1721,29.2757,712900.0
2012-10-10 12:30:00,45.22,45.29,44.69,44.78,578800.0,29.2692,29.3145,28.9262,28.9844,578800.0
2012-10-10 13:00:00,44.78,45.07,44.76,44.92,382500.0,28.9844,29.1721,28.9715,29.0751,382500.0
2012-10-10 13:30:00,44.92,45.03,44.88,44.9,288100.0,29.0751,29.1463,29.0492,29.0621,288100.0
2012-10-10 14:00:00,44.89,45.1,44.89,45.1,259200.0,29.0556,29.1916,29.0556,29.1916,259200.0
2012-10-10 14:30:00,45.1,45.22,45.06,45.2,228600.0,29.1916,29.2692,29.1657,29.2563,228600.0
2012-10-10 15:00:00,45.19,45.28,45.12,45.13,335600.0,29.2498,29.3081,29.2045,29.211,335600.0
2012-10-10 15:30:00,45.14,45.22,45.0,45.14,784500.0,29.2175,29.2692,29.1268,29.2175,784500.0
2012-10-11 09:30:00,45.38,45.57,45.21,45.55,1012100.0,29.5374,29.6611,29.4268,29.6481,1012100.0
2012-10-11 10:00:00,45.55,45.6,45.29,45.3,234500.0,29.6481,29.6806,29.4789,29.4854,234500.0
2012-10-11 10:30:00,45.32,45.64,45.28,45.61,228600.0,29.4984,29.7067,29.4724,29.6871,228600.0
2012-10-11 11:00:00,45.61,45.65,45.23,45.24,245800.0,29.6871,29.7132,29.4398,29.4463,245800.0
2012-10-11 11:30:00,45.23,45.23,45.02,45.08,160000.0,29.4398,29.4398,29.3031,29.3422,160000.0
2012-10-11 12:00:00,45.09,45.1,44.92,44.95,194600.0,29.3487,29.3552,29.238,29.2576,194600.0
2012-10-11 12:30:00,44.97,45.08,44.85,45.04,223300.0,29.2706,29.3422,29.1925,29.3161,223300.0
2012-10-11 13:00:00,45.06,45.14,44.97,45.01,293100.0,29.3292,29.3812,29.2706,29.2966,293100.0
2012-10-11 13:30:00,45.01,45.01,44.76,44.77,374200.0,29.2966,29.2966,29.1339,29.1404,374200.0
2012-10-11 14:00:00,44.77,44.83,44.72,44.76,224600.0,29.1404,29.1795,29.1079,29.1339,224600.0
2012-10-11 14:30:00,44.75,44.77,44.6,44.65,186900.0,29.1274,29.1404,29.0297,29.0623,186900.0
2012-10-11 15:00:00,44.65,44.83,44.63,44.82,281700.0,29.0623,29.1795,29.0493,29.1729,281700.0
2012-10-11 15:30:00,44.8,44.83,44.57,44.61,526800.0,29.1599,29.1795,29.0102,29.0363,526800.0
2012-10-12 09:30:00,44.33,44.4,43.56,43.85,744500.0,28.854,28.8996,28.3528,28.5416,744500.0
2012-10-12 10:00:00,43.85,43.95,43.15,43.42,645400.0,28.5416,28.6067,28.086,28.2617,645400.0
2012-10-12 10:30:00,43.43,43.49,43.09,43.11,378300.0,28.2682,28.3073,28.0469,28.0599,378300.0
2012-10-12 11:00:00,43.11,43.12,42.53,42.72,806200.0,28.0599,28.0664,27.6824,27.8061,806200.0
2012-10-12 11:30:00,42.7,42.71,42.45,42.58,466400.0,27.7931,27.7996,27.6303,27.7149,466400.0
2012-10-12 12:00:00,42.59,42.94,42.54,42.77,427800.0,27.7215,27.9493,27.6889,27.8386,427800.0
2012-10-12 12:30:00,42.77,43.19,42.71,43.01,476700.0,27.8386,28.112,27.7996,27.9948,476700.0
2012-10-12 13:00:00,43.02,43.26,43.0,43.25,131000.0,28.0013,28.1576,27.9883,28.151,131000.0
2012-10-12 13:30:00,43.26,43.4,43.09,43.34,265500.0,28.1576,28.2487,28.0469,28.2096,265500.0
2012-10-12 14:00:00,43.34,44.14,43.34,44.14,472600.0,28.2096,28.7303,28.2096,28.7303,472600.0
2012-10-12 14:30:00,44.12,44.62,44.07,44.2,543400.0,28.7173,29.0428,28.6848,28.7694,543400.0
2012-10-12 15:00:00,44.21,44.39,44.11,44.11,287000.0,28.7759,28.8931,28.7108,28.7108,287000.0
2012-10-12 15:30:00,44.12,44.22,43.84,43.93,616800.0,28.7173,28.7824,28.5351,28.5937,616800.0
2012-10-15 09:30:00,43.85,44.35,43.65,43.69,258200.0,28.5416,28.867,28.4114,28.4374,258200.0
2012-10-15 10:00:00,43.69,43.75,43.46,43.51,263200.0,28.4374,28.4765,28.2877,28.3203,263200.0
2012-10-15 10:30:00,43.51,43.65,43.41,43.44,206400.0,28.3203,28.4114,28.2552,28.2747,206400.0
2012-10-15 11:00:00,43.44,43.76,43.42,43.61,251600.0,28.2747,28.483,28.2617,28.3854,251600.0
2012-10-15 11:30:00,43.61,43.82,43.57,43.78,128700.0,28.3854,28.5221,28.3593,28.496,128700.0
2012-10-15 12:00:00,43.79,44.2,43.76,44.2,127600.0,28.5025,28.7694,28.483,28.7694,127600.0
2012-10-15 12:30:00,44.18,44.21,44.13,44.15,83600.0,28.7564,28.7759,28.7238,28.7368,83600.0
2012-10-15 13:00:00,44.15,44.19,44.03,44.05,112700.0,28.7368,28.7629,28.6587,28.6718,112700.0
2012-10-15 13:30:00,44.04,44.11,44.0,44.03,82100.0,28.6653,28.7108,28.6392,28.6587,82100.0
2012-10-15 14:00:00,44.03,44.13,43.97,44.02,132400.0,28.6587,28.7238,28.6197,28.6522,132400.0
2012-10-15 14:30:00,44.02,44.03,43.87,43.95,128400.0,28.6522,28.6587,28.5546,28.6067,128400.0
2012-10-15 15:00:00,43.94,44.11,43.91,44.09,218600.0,28.6002,28.7108,28.5806,28.6978,218600.0
2012-10-15 15:30:00,44.1,44.43,44.09,44.35,474000.0,28.7043,28.9191,28.6978,28.867,474000.0
2012-10-16 09:30:00,44.97,45.08,44.6,44.96,278800.0,29.2706,29.3422,29.0297,29.2641,278800.0
2012-10-16 10:00:00,44.96,45.58,44.96,45.49,432700.0,29.2641,29.6676,29.2641,29.609,432700.0
2012-10-16 10:30:00,45.49,45.67,45.38,45.6,380100.0,29.609,29.7262,29.5374,29.6806,380100.0
2012-10-16 11:00:00,45.58,45.74,45.52,45.73,229300.0,29.6676,29.7718,29.6286,29.7653,229300.0
2012-10-16 11:30:00,45.73,46.09,45.72,46.05,350200.0,29.7653,29.9996,29.7587,29.9735,350200.0
2012-10-16 12:00:00,46.05,46.41,46.0,46.37,487000.0,29.9735,30.2079,29.941,30.1818,487000.0
2012-10-16 12:30:00,46.37,46.79,46.31,46.6,574900.0,30.1818,30.4552,30.1428,30.3315,574900.0
2012-10-16 13:00:00,46.6,46.62,46.38,46.59,242900.0,30.3315,30.3445,30.1883,30.325,242900.0
2012-10-16 13:30:00,46.58,46.79,46.58,46.7,360600.0,30.3185,30.4552,30.3185,30.3966,360600.0
2012-10-16 14:00:00,46.68,46.72,46.35,46.38,337800.0,30.3836,30.4096,30.1688,30.1883,337800.0
2012-10-16 14:30:00,46.39,46.39,45.99,46.07,417200.0,30.1948,30.1948,29.9345,29.9866,417200.0
2012-10-16 15:00:00,46.08,46.33,46.08,46.26,354900.0,29.9931,30.1558,29.9931,30.1102,354900.0
2012-10-16 15:30:00,46.28,46.56,46.25,46.47,886500.0,30.1232,30.3055,30.1037,30.2469,886500.0
2012-10-17 09:30:00,46.55,46.67,46.31,46.53,364500.0,30.299,30.3771,30.1428,30.286,364500.0
2012-10-17 10:00:00,46.51,47.06,46.41,46.96,287100.0,30.273,30.6309,30.2079,30.5659,287100.0
2012-10-17 10:30:00,46.95,47.22,46.85,47.22,206900.0,30.5593,30.7351,30.4943,30.7351,206900.0
2012-10-17 11:00:00,47.21,47.22,46.98,46.98,235700.0,30.7286,30.7351,30.5789,30.5789,235700.0
2012-10-17 11:30:00,46.98,47.02,46.87,46.96,112400.0,30.5789,30.6049,30.5073,30.5659,112400.0
2012-10-17 12:00:00,46.96,47.07,46.92,46.98,76800.0,30.5659,30.6375,30.5398,30.5789,76800.0
2012-10-17 12:30:00,46.97,46.99,46.85,46.91,91400.0,30.5724,30.5854,30.4943,30.5333,91400.0
2012-10-17 13:00:00,46.91,46.97,46.81,46.81,173900.0,30.5333,30.5724,30.4682,30.4682,173900.0
2012-10-17 13:30:00,46.82,46.87,46.73,46.74,134300.0,30.4747,30.5073,30.4161,30.4227,134300.0
2012-10-17 14:00:00,46.75,46.79,46.68,46.77,191600.0,30.4292,30.4552,30.3836,30.4422,191600.0
2012-10-17 14:30:00,46.77,46.77,46.66,46.72,138000.0,30.4422,30.4422,30.3706,30.4096,138000.0
2012-10-17 15:00:00,46.72,46.82,46.67,46.76,193700.0,30.4096,30.4747,30.3771,30.4357,193700.0
2012-10-17 15:30:00,46.76,46.8,46.61,46.66,384800.0,30.4357,30.4617,30.338,30.3706,384800.0
2012-10-18 09:30:00,46.62,46.63,46.08,46.38,245900.0,30.3445,30.3511,29.9931,30.1883,245900.0
2012-10-18 10:00:00,46.39,46.53,46.01,46.02,285000.0,30.1948,30.286,29.9475,29.954,285000.0
2012-10-18 10:30:00,46.02,46.27,45.97,46.13,206100.0,29.954,30.1167,29.9215,30.0256,206100.0
2012-10-18 11:00:00,46.14,46.39,46.13,46.36,174000.0,30.0321,30.1948,30.0256,30.1753,174000.0
2012-10-18 11:30:00,46.36,46.38,45.97,46.22,200800.0,30.1753,30.1883,29.9215,30.0842,200800.0
2012-10-18 12:00:00,46.22,46.25,46.08,46.18,124100.0,30.0842,30.1037,29.9931,30.0582,124100.0
2012-10-18 12:30:00,46.17,46.21,45.93,45.97,163800.0,30.0516,30.0777,29.8954,29.9215,163800.0
2012-10-18 13:00:00,45.99,46.02,45.95,45.99,156200.0,29.9345,29.954,29.9085,29.9345,156200.0
2012-10-18 13:30:00,45.98,46.0,45.87,45.89,120100.0,29.928,29.941,29.8564,29.8694,120100.0
2012-10-18 14:00:00,45.89,45.99,45.77,45.77,153400.0,29.8694,29.9345,29.7913,29.7913,153400.0
2012-10-18 14:30:00,45.78,45.81,45.56,45.62,321700.0,29.7978,29.8173,29.6546,29.6937,321700.0
2012-10-18 15:00:00,45.62,45.65,45.39,45.44,388700.0,29.6937,29.7132,29.544,29.5765,388700.0
2012-10-18 15:30:00,45.44,45.63,45.41,45.56,632700.0,29.5765,29.7002,29.557,29.6546,632700.0
2012-10-19 09:30:00,45.53,46.09,45.39,46.02,599000.0,29.6351,29.9996,29.544,29.954,599000.0
2012-10-19 10:00:00,46.03,46.06,45.79,45.82,132000.0,29.9605,29.9801,29.8043,29.8238,132000.0
2012-10-19 10:30:00,45.8,45.88,45.7,45.79,84300.0,29.8108,29.8629,29.7457,29.8043,84300.0
2012-10-19 11:00:00,45.77,45.79,45.48,45.52,105700.0,29.7913,29.8043,29.6025,29.6286,105700.0
2012-10-19 11:30:00,45.54,45.62,45.15,45.23,162200.0,29.6416,29.6937,29.3877,29.4398,162200.0
2012-10-19 12:00:00,45.23,45.24,44.93,45.14,168000.0,29.4398,29.4463,29.2445,29.3812,168000.0
2012-10-19 12:30:00,45.11,45.2,45.02,45.07,83200.0,29.3617,29.4203,29.3031,29.3357,83200.0
2012-10-19 13:00:00,45.08,45.25,45.02,45.06,132700.0,29.3422,29.4528,29.3031,29.3292,132700.0
2012-10-19 13:30:00,45.06,45.08,44.71,44.75,191800.0,29.3292,29.3422,29.1013,29.1274,191800.0
2012-10-19 14:00:00,44.76,44.91,44.6,44.62,192300.0,29.1339,29.2315,29.0297,29.0428,192300.0
2012-10-19 14:30:00,44.62,44.74,44.55,44.73,212300.0,29.0428,29.1209,28.9972,29.1144,212300.0
2012-10-19 15:00:00,44.74,44.84,44.59,44.76,195200.0,29.1209,29.186,29.0232,29.1339,195200.0
2012-10-19 15:30:00,44.77,44.81,44.6,44.62,517200.0,29.1404,29.1664,29.0297,29.0428,517200.0
2012-10-22 09:30:00,44.73,45.5,44.73,45.36,405700.0,29.1144,29.6156,29.1144,29.5244,405700.0
2012-10-22 10:00:00,45.36,45.72,45.3,45.64,289700.0,29.5244,29.7587,29.4854,29.7067,289700.0
2012-10-22 10:30:00,45.64,45.65,45.4,45.46,239300.0,29.7067,29.7132,29.5505,29.5895,239300.0
2012-10-22 11:00:00,45.48,45.55,45.05,45.05,242500.0,29.6025,29.6481,29.3227,29.3227,242500.0
2012-10-22 11:30:00,45.06,45.43,45.0,45.34,130700.0,29.3292,29.57,29.2901,29.5114,130700.0
2012-10-22 12:00:00,45.33,45.45,45.29,45.35,86700.0,29.5049,29.583,29.4789,29.5179,86700.0
2012-10-22 12:30:00,45.35,45.39,45.23,45.25,69600.0,29.5179,29.544,29.4398,29.4528,69600.0
2012-10-22 13:00:00,45.25,45.33,44.87,44.94,163600.0,29.4528,29.5049,29.2055,29.2511,163600.0
2012-10-22 13:30:00,44.94,45.13,44.77,45.04,242400.0,29.2511,29.3747,29.1404,29.3161,242400.0
2012-10-22 14:00:00,45.03,45.36,44.93,45.25,356100.0,29.3096,29.5244,29.2445,29.4528,356100.0
2012-10-22 14:30:00,45.25,45.29,45.04,45.09,107200.0,29.4528,29.4789,29.3161,29.3487,107200.0
2012-10-22 15:00:00,45.09,45.14,44.95,45.12,159500.0,29.3487,29.3812,29.2576,29.3682,159500.0
2012-10-22 15:30:00,45.12,45.6,45.06,45.56,563700.0,29.3682,29.6806,29.3292,29.6546,563700.0
2012-10-23 09:30:00,44.91,44.97,44.14,44.28,448000.0,29.2315,29.2706,28.7303,28.8215,448000.0
2012-10-23 10:00:00,44.27,44.47,44.21,44.22,266200.0,28.815,28.9451,28.7759,28.7824,266200.0
2012-10-23 10:30:00,44.22,44.38,44.1,44.29,207000.0,28.7824,28.8866,28.7043,28.828,207000.0
2012-10-23 11:00:00,44.27,44.31,44.1,44.11,149400.0,28.815,28.841,28.7043,28.7108,149400.0
2012-10-23 11:30:00,44.11,44.17,43.93,44.16,219700.0,28.7108,28.7499,28.5937,28.7434,219700.0
2012-10-23 12:00:00,44.17,44.24,44.06,44.1,121300.0,28.7499,28.7954,28.6783,28.7043,121300.0
2012-10-23 12:30:00,44.08,44.14,43.95,43.98,139700.0,28.6913,28.7303,28.6067,28.6262,139700.0
2012-10-23 13:00:00,43.98,44.1,43.96,43.97,110200.0,28.6262,28.7043,28.6132,28.6197,110200.0
2012-10-23 13:30:00,43.98,44.11,43.95,44.09,155400.0,28.6262,28.7108,28.6067,28.6978,155400.0
2012-10-23 14:00:00,44.09,44.38,44.01,44.37,331700.0,28.6978,28.8866,28.6457,28.88,331700.0
2012-10-23 14:30:00,44.38,44.86,44.38,44.8,318300.0,28.8866,29.199,28.8866,29.1599,318300.0
2012-10-23 15:00:00,44.81,44.93,44.77,44.85,335200.0,29.1664,29.2445,29.1404,29.1925,335200.0
2012-10-23 15:30:00,44.84,45.08,44.84,44.93,994500.0,29.186,29.3422,29.186,29.2445,994500.0
2012-10-24 09:30:00,45.0,45.65,44.89,45.31,327000.0,29.2901,29.7132,29.2185,29.4919,327000.0
2012-10-24 10:00:00,45.32,45.4,45.09,45.18,249800.0,29.4984,29.5505,29.3487,29.4073,249800.0
2012-10-24 10:30:00,45.17,45.37,45.12,45.28,258400.0,29.4008,29.5309,29.3682,29.4724,258400.0
2012-10-24 11:00:00,45.29,45.37,45.01,45.08,307300.0,29.4789,29.5309,29.2966,29.3422,307300.0
2012-10-24 11:30:00,45.09,45.16,44.95,45.01,178300.0,29.3487,29.3942,29.2576,29.2966,178300.0
2012-10-24 12:00:00,45.04,45.17,45.01,45.09,177600.0,29.3161,29.4008,29.2966,29.3487,177600.0
2012-10-24 12:30:00,45.09,45.21,45.08,45.11,126300.0,29.3487,29.4268,29.3422,29.3617,126300.0
2012-10-24 13:00:00,45.11,45.2,45.1,45.17,112400.0,29.3617,29.4203,29.3552,29.4008,112400.0
2012-10-24 13:30:00,45.17,45.2,45.05,45.05,233300.0,29.4008,29.4203,29.3227,29.3227,233300.0
2012-10-24 14:00:00,45.05,45.13,44.92,45.05,301000.0,29.3227,29.3747,29.238,29.3227,301000.0
2012-10-24 14:30:00,45.05,45.1,44.93,44.96,192100.0,29.3227,29.3552,29.2445,29.2641,192100.0
2012-10-24 15:00:00,44.96,45.01,44.7,44.88,281500.0,29.2641,29.2966,29.0948,29.212,281500.0
2012-10-24 15:30:00,44.88,44.91,44.66,44.76,469500.0,29.212,29.2315,29.0688,29.1339,469500.0
2012-10-25 09:30:00,45.14,45.45,44.83,44.97,258700.0,29.3812,29.583,29.1795,29.2706,258700.0
2012-10-25 10:00:00,44.98,45.16,44.88,44.9,206700.0,29.2771,29.3942,29.212,29.225,206700.0
2012-10-25 10:30:00,44.91,44.96,44.7,44.76,212600.0,29.2315,29.2641,29.0948,29.1339,212600.0
2012-10-25 11:00:00,44.75,44.79,44.55,44.58,120900.0,29.1274,29.1534,28.9972,29.0167,120900.0
2012-10-25 11:30:00,44.58,44.75,44.56,44.71,150200.0,29.0167,29.1274,29.0037,29.1013,150200.0
2012-10-25 12:00:00,44.72,44.88,44.7,44.74,137000.0,29.1079,29.212,29.0948,29.1209,137000.0
2012-10-25 12:30:00,44.75,44.9,44.69,44.89,95300.0,29.1274,29.225,29.0883,29.2185,95300.0
2012-10-25 13:00:00,44.88,44.99,44.87,44.96,88300.0,29.212,29.2836,29.2055,29.2641,88300.0
2012-10-25 13:30:00,44.95,44.99,44.8,44.89,136900.0,29.2576,29.2836,29.1599,29.2185,136900.0
2012-10-25 14:00:00,44.89,45.03,44.86,44.92,152400.0,29.2185,29.3096,29.199,29.238,152400.0
2012-10-25 14:30:00,44.93,45.13,44.93,45.07,221200.0,29.2445,29.3747,29.2445,29.3357,221200.0
2012-10-25 15:00:00,45.08,45.11,44.93,44.97,258700.0,29.3422,29.3617,29.2445,29.2706,258700.0
2012-10-25 15:30:00,44.99,45.2,44.98,45.03,637400.0,29.2836,29.4203,29.2771,29.3096,637400.0
2012-10-26 09:30:00,45.67,45.75,44.82,45.52,652800.0,29.7262,29.7783,29.1729,29.6286,652800.0
2012-10-26 10:00:00,45.53,46.04,45.53,45.69,468000.0,29.6351,29.967,29.6351,29.7392,468000.0
2012-10-26 10:30:00,45.7,46.04,45.68,45.86,296200.0,29.7457,29.967,29.7327,29.8499,296200.0
2012-10-26 11:00:00,45.87,46.07,45.74,46.05,287900.0,29.8564,29.9866,29.7718,29.9735,287900.0
2012-10-26 11:30:00,46.04,46.18,45.99,46.08,285400.0,29.967,30.0582,29.9345,29.9931,285400.0
2012-10-26 12:00:00,46.07,46.26,45.91,46.25,284900.0,29.9866,30.1102,29.8824,30.1037,284900.0
2012-10-26 12:30:00,46.24,46.46,46.23,46.35,299900.0,30.0972,30.2404,30.0907,30.1688,299900.0
2012-10-26 13:00:00,46.34,46.52,46.3,46.52,347000.0,30.1623,30.2795,30.1363,30.2795,347000.0
2012-10-26 13:30:00,46.52,46.98,46.49,46.79,290500.0,30.2795,30.5789,30.2599,30.4552,290500.0
2012-10-26 14:00:00,46.81,46.94,46.64,46.9,231500.0,30.4682,30.5528,30.3576,30.5268,231500.0
2012-10-26 14:30:00,46.89,47.13,46.89,47.02,468800.0,30.5203,30.6765,30.5203,30.6049,468800.0
2012-10-26 15:00:00,47.02,47.6,46.94,47.59,432600.0,30.6049,30.9824,30.5528,30.9759,432600.0
2012-10-26 15:30:00,47.59,47.62,47.4,47.52,1287500.0,30.9759,30.9954,30.8522,30.9304,1287500.0
2012-10-31 09:30:00,47.82,48.4,47.5,47.87,807800.0,31.1256,31.5031,30.9173,31.1582,807800.0
2012-10-31 10:00:00,47.87,48.03,47.67,47.72,447800.0,31.1582,31.2623,31.028,31.0605,447800.0
2012-10-31 10:30:00,47.72,47.74,46.64,47.4,691700.0,31.0605,31.0735,30.3576,30.8522,691700.0
2012-10-31 11:00:00,47.39,47.65,46.98,47.57,383200.0,30.8457,31.015,30.5789,30.9629,383200.0
2012-10-31 11:30:00,47.55,47.67,47.3,47.35,195900.0,30.9499,31.028,30.7872,30.8197,195900.0
2012-10-31 12:00:00,47.36,47.36,47.11,47.14,164200.0,30.8262,30.8262,30.6635,30.683,164200.0
2012-10-31 12:30:00,47.14,47.25,47.02,47.15,246100.0,30.683,30.7546,30.6049,30.6895,246100.0
2012-10-31 13:00:00,47.14,47.14,47.02,47.06,136400.0,30.683,30.683,30.6049,30.6309,136400.0
2012-10-31 13:30:00,47.06,47.17,46.83,47.12,187200.0,30.6309,30.7025,30.4812,30.67,187200.0
2012-10-31 14:00:00,47.12,47.35,47.1,47.21,126700.0,30.67,30.8197,30.657,30.7286,126700.0
2012-10-31 14:30:00,47.23,47.26,47.01,47.1,209200.0,30.7416,30.7611,30.5984,30.657,209200.0
2012-10-31 15:00:00,47.09,47.21,46.93,47.12,232400.0,30.6505,30.7286,30.5463,30.67,232400.0
2012-10-31 15:30:00,47.13,47.29,47.11,47.17,411900.0,30.6765,30.7806,30.6635,30.7025,411900.0
2012-11-01 09:30:00,47.0,47.12,46.39,46.63,314700.0,30.5919,30.67,30.1948,30.3511,314700.0
2012-11-01 10:00:00,46.67,47.03,46.5,46.86,389100.0,30.3771,30.6114,30.2664,30.5008,389100.0
2012-11-01 10:30:00,46.84,47.12,46.8,47.11,336100.0,30.4877,30.67,30.4617,30.6635,336100.0
2012-11-01 11:00:00,47.1,47.16,46.87,46.93,249900.0,30.657,30.696,30.5073,30.5463,249900.0
2012-11-01 11:30:00,46.94,47.07,46.91,47.04,222800.0,30.5528,30.6375,30.5333,30.6179,222800.0
2012-11-01 12:00:00,47.04,47.22,47.0,47.12,187300.0,30.6179,30.7351,30.5919,30.67,187300.0
2012-11-01 12:30:00,47.11,47.13,46.88,46.93,207000.0,30.6635,30.6765,30.5138,30.5463,207000.0
2012-11-01 13:00:00,46.93,47.25,46.93,47.15,241000.0,30.5463,30.7546,30.5463,30.6895,241000.0
2012-11-01 13:30:00,47.16,47.25,47.09,47.23,241800.0,30.696,30.7546,30.6505,30.7416,241800.0
2012-11-01 14:00:00,47.23,47.55,47.2,47.54,290600.0,30.7416,30.9499,30.7221,30.9434,290600.0
2012-11-01 14:30:00,47.53,47.65,47.35,47.41,306200.0,30.9369,31.015,30.8197,30.8588,306200.0
2012-11-01 15:00:00,47.41,47.54,47.3,47.31,334500.0,30.8588,30.9434,30.7872,30.7937,334500.0
2012-11-01 15:30:00,47.33,47.41,47.29,47.37,610000.0,30.8067,30.8588,30.7806,30.8327,610000.0
2012-11-02 09:30:00,48.01,48.15,47.22,47.33,455400.0,31.2493,31.3404,30.7351,30.8067,455400.0
2012-11-02 10:00:00,47.33,47.33,46.91,47.04,317500.0,30.8067,30.8067,30.5333,30.6179,317500.0
2012-11-02 10:30:00,47.07,47.15,46.6,46.68,229500.0,30.6375,30.6895,30.3315,30.3836,229500.0
2012-11-02 11:00:00,46.71,47.12,46.65,47.05,151800.0,30.4031,30.67,30.3641,30.6244,151800.0
2012-11-02 11:30:00,47.06,47.06,46.67,46.85,118400.0,30.6309,30.6309,30.3771,30.4943,118400.0
2012-11-02 12:00:00,46.84,46.86,46.62,46.73,92000.0,30.4877,30.5008,30.3445,30.4161,92000.0
2012-11-02 12:30:00,46.72,46.75,46.58,46.67,77500.0,30.4096,30.4292,30.3185,30.3771,77500.0
2012-11-02 13:00:00,46.68,46.74,46.67,46.74,47700.0,30.3836,30.4227,30.3771,30.4227,47700.0
2012-11-02 13:30:00,46.75,46.81,46.51,46.53,126100.0,30.4292,30.4682,30.273,30.286,126100.0
2012-11-02 14:00:00,46.53,46.58,46.47,46.53,79200.0,30.286,30.3185,30.2469,30.286,79200.0
2012-11-02 14:30:00,46.53,46.53,46.07,46.39,209000.0,30.286,30.286,29.9866,30.1948,209000.0
2012-11-02 15:00:00,46.4,46.42,46.31,46.41,170400.0,30.2014,30.2144,30.1428,30.2079,170400.0
2012-11-02 15:30:00,46.4,46.4,46.15,46.21,515400.0,30.2014,30.2014,30.0386,30.0777,515400.0
2012-11-05 09:30:00,46.23,46.64,46.23,46.4,209500.0,30.0907,30.3576,30.0907,30.2014,209500.0
2012-11-05 10:00:00,46.44,46.74,46.27,46.68,166700.0,30.2274,30.4227,30.1167,30.3836,166700.0
2012-11-05 10:30:00,46.67,47.0,46.56,46.84,190900.0,30.3771,30.5919,30.3055,30.4877,190900.0
2012-11-05 11:00:00,46.84,46.98,46.76,46.92,170300.0,30.4877,30.5789,30.4357,30.5398,170300.0
2012-11-05 11:30:00,46.91,47.05,46.73,47.05,286000.0,30.5333,30.6244,30.4161,30.6244,286000.0
2012-11-05 12:00:00,47.04,47.47,47.04,47.2,171800.0,30.6179,30.8978,30.6179,30.7221,171800.0
2012-11-05 12:30:00,47.18,47.59,47.05,47.58,215400.0,30.709,30.9759,30.6244,30.9694,215400.0
2012-11-05 13:00:00,47.58,47.73,47.4,47.43,165100.0,30.9694,31.067,30.8522,30.8718,165100.0
2012-11-05 13:30:00,47.45,47.73,47.45,47.66,149700.0,30.8848,31.067,30.8848,31.0215,149700.0
2012-11-05 14:00:00,47.67,47.9,47.66,47.75,252000.0,31.028,31.1777,31.0215,31.0801,252000.0
2012-11-05 14:30:00,47.76,47.8,47.45,47.49,186300.0,31.0866,31.1126,30.8848,30.9108,186300.0
2012-11-05 15:00:00,47.48,47.71,47.48,47.66,231000.0,30.9043,31.054,30.9043,31.0215,231000.0
2012-11-05 15:30:00,47.66,47.84,47.6,47.76,423900.0,31.0215,31.1386,30.9824,31.0866,423900.0
2012-11-06 09:30:00,47.81,49.35,47.81,49.35,869200.0,31.1191,32.1215,31.1191,32.1215,869200.0
2012-11-06 10:00:00,49.32,49.66,49.05,49.13,755400.0,32.102,32.3233,31.9262,31.9783,755400.0
2012-11-06 10:30:00,49.14,50.37,49.14,50.26,904100.0,31.9848,32.7854,31.9848,32.7138,904100.0
2012-11-06 11:00:00,50.25,50.54,49.55,50.47,713000.0,32.7073,32.896,32.2517,32.8505,713000.0
2012-11-06 11:30:00,50.47,51.0,50.23,50.61,860100.0,32.8505,33.1955,32.6943,32.9416,860100.0
2012-11-06 12:00:00,50.6,50.77,50.52,50.63,361200.0,32.9351,33.0457,32.883,32.9546,361200.0
2012-11-06 12:30:00,50.63,50.91,50.56,50.56,323800.0,32.9546,33.1369,32.9091,32.9091,323800.0
2012-11-06 13:00:00,50.56,50.8,50.46,50.65,274300.0,32.9091,33.0653,32.844,32.9676,274300.0
2012-11-06 13:30:00,50.64,50.73,50.48,50.57,325600.0,32.9611,33.0197,32.857,32.9156,325600.0
2012-11-06 14:00:00,50.56,50.65,50.33,50.64,391400.0,32.9091,32.9676,32.7594,32.9611,391400.0
2012-11-06 14:30:00,50.63,50.65,50.32,50.37,400400.0,32.9546,32.9676,32.7528,32.7854,400400.0
2012-11-06 15:00:00,50.37,50.37,50.11,50.22,445900.0,32.7854,32.7854,32.6162,32.6878,445900.0
2012-11-06 15:30:00,50.22,50.29,49.98,50.09,1177400.0,32.6878,32.7333,32.5315,32.6031,1177400.0
2012-11-07 09:30:00,49.27,49.66,48.75,49.39,633300.0,32.0694,32.3233,31.7309,32.1475,633300.0
2012-11-07 10:00:00,49.4,49.56,49.23,49.5,739600.0,32.154,32.2582,32.0434,32.2191,739600.0
2012-11-07 10:30:00,49.51,50.03,49.4,49.59,936100.0,32.2256,32.5641,32.154,32.2777,936100.0
2012-11-07 11:00:00,49.59,49.75,49.23,49.33,457000.0,32.2777,32.3818,32.0434,32.1085,457000.0
2012-11-07 11:30:00,49.34,49.67,49.16,49.63,305400.0,32.115,32.3298,31.9978,32.3037,305400.0
2012-11-07 12:00:00,49.67,49.72,49.51,49.57,178600.0,32.3298,32.3623,32.2256,32.2647,178600.0
2012-11-07 12:30:00,49.55,50.0,49.51,49.67,252600.0,32.2517,32.5446,32.2256,32.3298,252600.0
2012-11-07 13:00:00,49.65,50.08,49.63,49.76,245800.0,32.3167,32.5966,32.3037,32.3883,245800.0
2012-11-07 13:30:00,49.76,49.94,49.61,49.63,220300.0,32.3883,32.5055,32.2907,32.3037,220300.0
2012-11-07 14:00:00,49.64,50.01,49.63,50.0,307200.0,32.3102,32.5511,32.3037,32.5446,307200.0
2012-11-07 14:30:00,49.99,50.0,49.46,49.53,328800.0,32.5381,32.5446,32.1931,32.2386,328800.0
2012-11-07 15:00:00,49.54,49.68,49.35,49.62,399700.0,32.2452,32.3363,32.1215,32.2972,399700.0
2012-11-07 15:30:00,49.63,49.69,49.44,49.46,1220500.0,32.3037,32.3428,32.1801,32.1931,1220500.0
2012-11-08 09:30:00,49.34,49.98,49.12,49.63,340200.0,32.115,32.5315,31.9718,32.3037,340200.0
2012-11-08 10:00:00,49.66,49.83,49.31,49.58,362200.0,32.3233,32.4339,32.0954,32.2712,362200.0
2012-11-08 10:30:00,49.55,49.77,49.27,49.49,181400.0,32.2517,32.3949,32.0694,32.2126,181400.0
2012-11-08 11:00:00,49.5,49.59,49.24,49.34,201100.0,32.2191,32.2777,32.0499,32.115,201100.0
2012-11-08 11:30:00,49.34,49.34,48.94,49.2,208600.0,32.115,32.115,31.8546,32.0238,208600.0
2012-11-08 12:00:00,49.21,49.37,49.11,49.35,161600.0,32.0304,32.1345,31.9653,32.1215,161600.0
2012-11-08 12:30:00,49.36,49.36,49.08,49.29,211100.0,32.128,32.128,31.9457,32.0824,211100.0
2012-11-08 13:00:00,49.29,49.39,49.13,49.26,196400.0,32.0824,32.1475,31.9783,32.0629,196400.0
2012-11-08 13:30:00,49.28,49.38,49.11,49.38,191300.0,32.0759,32.141,31.9653,32.141,191300.0
2012-11-08 14:00:00,49.39,49.61,49.37,49.45,229200.0,32.1475,32.2907,32.1345,32.1866,229200.0
2012-11-08 14:30:00,49.45,49.65,49.32,49.34,201300.0,32.1866,32.3167,32.102,32.115,201300.0
2012-11-08 15:00:00,49.33,49.45,49.28,49.32,221800.0,32.1085,32.1866,32.0759,32.102,221800.0
2012-11-08 15:30:00,49.32,49.34,48.99,49.01,697900.0,32.102,32.115,31.8872,31.9002,697900.0
2012-11-09 09:30:00,48.11,48.16,47.23,47.87,876500.0,31.3144,31.3469,30.7416,31.1582,876500.0
2012-11-09 10:00:00,47.9,48.56,47.82,48.49,373600.0,31.1777,31.6073,31.1256,31.5617,373600.0
2012-11-09 10:30:00,48.49,48.5,47.79,47.96,547000.0,31.5617,31.5682,31.1061,31.2167,547000.0
2012-11-09 11:00:00,47.97,48.07,47.84,47.88,364600.0,31.2233,31.2883,31.1386,31.1647,364600.0
2012-11-09 11:30:00,47.88,48.03,47.75,47.79,179000.0,31.1647,31.2623,31.0801,31.1061,179000.0
2012-11-09 12:00:00,47.8,47.9,47.67,47.72,191700.0,31.1126,31.1777,31.028,31.0605,191700.0
2012-11-09 12:30:00,47.72,47.83,47.63,47.72,174900.0,31.0605,31.1321,31.0019,31.0605,174900.0
2012-11-09 13:00:00,47.73,47.95,47.42,47.43,265100.0,31.067,31.2102,30.8653,30.8718,265100.0
2012-11-09 13:30:00,47.44,47.61,47.31,47.46,211900.0,30.8783,30.9889,30.7937,30.8913,211900.0
2012-11-09 14:00:00,47.46,47.64,47.35,47.64,243500.0,30.8913,31.0085,30.8197,31.0085,243500.0
2012-11-09 14:30:00,47.66,47.72,47.41,47.45,323600.0,31.0215,31.0605,30.8588,30.8848,323600.0
2012-11-09 15:00:00,47.44,47.52,47.33,47.36,518600.0,30.8783,30.9304,30.8067,30.8262,518600.0
2012-11-09 15:30:00,47.36,47.58,47.17,47.42,826000.0,30.8262,30.9694,30.7025,30.8653,826000.0
2012-11-12 09:30:00,47.43,48.11,47.38,47.43,209300.0,30.8718,31.3144,30.8392,30.8718,209300.0
2012-11-12 10:00:00,47.41,47.58,47.28,47.43,237200.0,30.8588,30.9694,30.7741,30.8718,237200.0
2012-11-12 10:30:00,47.43,47.59,47.42,47.49,142500.0,30.8718,30.9759,30.8653,30.9108,142500.0
2012-11-12 11:00:00,47.49,47.57,47.42,47.52,115300.0,30.9108,30.9629,30.8653,30.9304,115300.0
2012-11-12 11:30:00,47.51,47.56,47.42,47.52,99800.0,30.9238,30.9564,30.8653,30.9304,99800.0
2012-11-12 12:00:00,47.52,47.65,47.49,47.62,86400.0,30.9304,31.015,30.9108,30.9954,86400.0
2012-11-12 12:30:00,47.64,47.73,47.53,47.6,126900.0,31.0085,31.067,30.9369,30.9824,126900.0
2012-11-12 13:00:00,47.59,47.91,47.57,47.89,164100.0,30.9759,31.1842,30.9629,31.1712,164100.0
2012-11-12 13:30:00,47.88,47.93,47.72,47.85,223300.0,31.1647,31.1972,31.0605,31.1451,223300.0
2012-11-12 14:00:00,47.85,47.91,47.68,47.69,171000.0,31.1451,31.1842,31.0345,31.041,171000.0
2012-11-12 14:30:00,47.68,47.7,47.42,47.64,206400.0,31.0345,31.0475,30.8653,31.0085,206400.0
2012-11-12 15:00:00,47.64,47.65,47.4,47.43,212400.0,31.0085,31.015,30.8522,30.8718,212400.0
2012-11-12 15:30:00,47.42,47.5,47.31,47.35,475900.0,30.8653,30.9173,30.7937,30.8197,475900.0
2012-11-13 09:30:00,47.0,47.1,46.61,46.77,409700.0,30.5919,30.657,30.338,30.4422,409700.0
2012-11-13 10:00:00,46.76,47.21,46.56,47.05,480400.0,30.4357,30.7286,30.3055,30.6244,480400.0
2012-11-13 10:30:00,47.06,47.39,46.92,47.37,199500.0,30.6309,30.8457,30.5398,30.8327,199500.0
2012-11-13 11:00:00,47.37,47.76,47.34,47.42,231900.0,30.8327,31.0866,30.8132,30.8653,231900.0
2012-11-13 11:30:00,47.42,47.5,47.17,47.36,148600.0,30.8653,30.9173,30.7025,30.8262,148600.0
2012-11-13 12:00:00,47.36,47.44,47.25,47.29,106800.0,30.8262,30.8783,30.7546,30.7806,106800.0
2012-11-13 12:30:00,47.28,47.42,47.23,47.32,75100.0,30.7741,30.8653,30.7416,30.8002,75100.0
2012-11-13 13:00:00,47.35,47.46,47.27,47.4,107000.0,30.8197,30.8913,30.7676,30.8522,107000.0
2012-11-13 13:30:00,47.39,47.47,47.33,47.38,96900.0,30.8457,30.8978,30.8067,30.8392,96900.0
2012-11-13 14:00:00,47.38,47.44,47.31,47.36,209200.0,30.8392,30.8783,30.7937,30.8262,209200.0
2012-11-13 14:30:00,47.35,47.47,47.31,47.46,147700.0,30.8197,30.8978,30.7937,30.8913,147700.0
2012-11-13 15:00:00,47.47,47.47,47.16,47.17,250400.0,30.8978,30.8978,30.696,30.7025,250400.0
2012-11-13 15:30:00,47.16,47.22,46.82,46.86,492000.0,30.696,30.7351,30.4747,30.5008,492000.0
2012-11-14 09:30:00,47.17,47.46,47.01,47.08,213200.0,30.7025,30.8913,30.5984,30.644,213200.0
2012-11-14 10:00:00,47.07,47.2,46.69,46.73,122900.0,30.6375,30.7221,30.3901,30.4161,122900.0
2012-11-14 10:30:00,46.68,46.78,46.56,46.69,169300.0,30.3836,30.4487,30.3055,30.3901,169300.0
2012-11-14 11:00:00,46.67,46.84,46.62,46.77,135200.0,30.3771,30.4877,30.3445,30.4422,135200.0
2012-11-14 11:30:00,46.76,46.83,46.66,46.75,122200.0,30.4357,30.4812,30.3706,30.4292,122200.0
2012-11-14 12:00:00,46.79,46.83,46.57,46.65,103300.0,30.4552,30.4812,30.312,30.3641,103300.0
2012-11-14 12:30:00,46.65,46.8,46.59,46.7,115700.0,30.3641,30.4617,30.325,30.3966,115700.0
2012-11-14 13:00:00,46.71,46.76,46.52,46.54,170500.0,30.4031,30.4357,30.2795,30.2925,170500.0
2012-11-14 13:30:00,46.53,46.62,46.46,46.57,161600.0,30.286,30.3445,30.2404,30.312,161600.0
2012-11-14 14:00:00,46.58,46.66,46.3,46.6,310000.0,30.3185,30.3706,30.1363,30.3315,310000.0
2012-11-14 14:30:00,46.59,46.61,46.13,46.17,309400.0,30.325,30.338,30.0256,30.0516,309400.0
2012-11-14 15:00:00,46.15,46.21,45.89,45.99,355500.0,30.0386,30.0777,29.8694,29.9345,355500.0
2012-11-14 15:30:00,45.99,46.01,45.71,45.76,838000.0,29.9345,29.9475,29.7522,29.7848,838000.0
2012-11-15 09:30:00,45.53,46.19,45.42,45.55,284600.0,29.6351,30.0647,29.5635,29.6481,284600.0
2012-11-15 10:00:00,45.49,46.03,45.35,45.87,344300.0,29.609,29.9605,29.5179,29.8564,344300.0
2012-11-15 10:30:00,45.89,45.9,45.44,45.48,387500.0,29.8694,29.8759,29.5765,29.6025,387500.0
2012-11-15 11:00:00,45.5,45.56,45.25,45.27,269100.0,29.6156,29.6546,29.4528,29.4658,269100.0
2012-11-15 11:30:00,45.25,45.41,44.94,45.07,308800.0,29.4528,29.557,29.2511,29.3357,308800.0
2012-11-15 12:00:00,45.08,45.25,45.07,45.14,181800.0,29.3422,29.4528,29.3357,29.3812,181800.0
2012-11-15 12:30:00,45.14,45.32,45.03,45.17,144000.0,29.3812,29.4984,29.3096,29.4008,144000.0
2012-11-15 13:00:00,45.18,45.35,45.09,45.35,166300.0,29.4073,29.5179,29.3487,29.5179,166300.0
2012-11-15 13:30:00,45.36,45.65,45.35,45.51,191200.0,29.5244,29.7132,29.5179,29.6221,191200.0
2012-11-15 14:00:00,45.52,45.54,45.3,45.41,142400.0,29.6286,29.6416,29.4854,29.557,142400.0
2012-11-15 14:30:00,45.41,45.44,45.14,45.42,284700.0,29.557,29.5765,29.3812,29.5635,284700.0
2012-11-15 15:00:00,45.42,45.43,45.12,45.19,262800.0,29.5635,29.57,29.3682,29.4138,262800.0
2012-11-15 15:30:00,45.19,45.49,45.17,45.33,459400.0,29.4138,29.609,29.4008,29.5049,459400.0
2012-11-16 09:30:00,46.0,46.0,45.3,45.41,542300.0,29.941,29.941,29.4854,29.557,542300.0
2012-11-16 10:00:00,45.41,45.42,45.18,45.37,202400.0,29.557,29.5635,29.4073,29.5309,202400.0
2012-11-16 10:30:00,45.37,45.43,45.16,45.18,223300.0,29.5309,29.57,29.3942,29.4073,223300.0
2012-11-16 11:00:00,45.17,45.31,44.95,44.99,135700.0,29.4008,29.4919,29.2576,29.2836,135700.0
2012-11-16 11:30:00,44.99,45.83,44.96,45.79,442600.0,29.2836,29.8303,29.2641,29.8043,442600.0
2012-11-16 12:00:00,45.81,45.92,45.29,45.35,308800.0,29.8173,29.8889,29.4789,29.5179,308800.0
2012-11-16 12:30:00,45.33,45.57,45.26,45.3,145700.0,29.5049,29.6611,29.4593,29.4854,145700.0
2012-11-16 13:00:00,45.3,45.45,45.27,45.43,141900.0,29.4854,29.583,29.4658,29.57,141900.0
2012-11-16 13:30:00,45.43,45.46,45.15,45.37,167000.0,29.57,29.5895,29.3877,29.5309,167000.0
2012-11-16 14:00:00,45.37,45.39,45.17,45.27,102500.0,29.5309,29.544,29.4008,29.4658,102500.0
2012-11-16 14:30:00,45.27,45.37,45.15,45.32,309000.0,29.4658,29.5309,29.3877,29.4984,309000.0
2012-11-16 15:00:00,45.33,45.6,45.25,45.59,424300.0,29.5049,29.6806,29.4528,29.6741,424300.0
2012-11-16 15:30:00,45.59,45.85,45.58,45.77,792100.0,29.6741,29.8434,29.6676,29.7913,792100.0
2012-11-19 09:30:00,46.4,47.33,46.38,47.27,390900.0,30.2014,30.8067,30.1883,30.7676,390900.0
2012-11-19 10:00:00,47.27,47.75,47.25,47.35,445900.0,30.7676,31.0801,30.7546,30.8197,445900.0
2012-11-19 10:30:00,47.36,47.77,47.36,47.58,254300.0,30.8262,31.0931,30.8262,30.9694,254300.0
2012-11-19 11:00:00,47.58,47.77,47.57,47.69,218600.0,30.9694,31.0931,30.9629,31.041,218600.0
2012-11-19 11:30:00,47.69,47.94,47.65,47.89,197700.0,31.041,31.2037,31.015,31.1712,197700.0
2012-11-19 12:00:00,47.89,48.0,47.85,47.96,185100.0,31.1712,31.2428,31.1451,31.2167,185100.0
2012-11-19 12:30:00,47.96,47.98,47.82,47.96,142600.0,31.2167,31.2298,31.1256,31.2167,142600.0
2012-11-19 13:00:00,47.95,48.0,47.81,47.84,184200.0,31.2102,31.2428,31.1191,31.1386,184200.0
2012-11-19 13:30:00,47.84,47.98,47.77,47.95,136700.0,31.1386,31.2298,31.0931,31.2102,136700.0
2012-11-19 14:00:00,47.95,48.0,47.87,47.96,228500.0,31.2102,31.2428,31.1582,31.2167,228500.0
2012-11-19 14:30:00,47.96,48.25,47.89,48.23,311600.0,31.2167,31.4055,31.1712,31.3925,311600.0
2012-11-19 15:00:00,48.21,48.25,48.09,48.15,314100.0,31.3795,31.4055,31.3014,31.3404,314100.0
2012-11-19 15:30:00,48.16,48.19,47.99,48.12,1012500.0,31.3469,31.3664,31.2363,31.3209,1012500.0
2012-11-20 09:30:00,48.18,48.25,47.87,48.24,208000.0,31.3599,31.4055,31.1582,31.399,208000.0
2012-11-20 10:00:00,48.24,48.67,48.24,48.6,423900.0,31.399,31.6789,31.399,31.6333,423900.0
2012-11-20 10:30:00,48.59,48.99,48.58,48.84,333400.0,31.6268,31.8872,31.6203,31.7895,333400.0
2012-11-20 11:00:00,48.84,48.95,48.82,48.88,302800.0,31.7895,31.8611,31.7765,31.8156,302800.0
2012-11-20 11:30:00,48.88,48.9,48.54,48.75,226700.0,31.8156,31.8286,31.5943,31.7309,226700.0
2012-11-20 12:00:00,48.75,48.8,48.68,48.69,164400.0,31.7309,31.7635,31.6854,31.6919,164400.0
2012-11-20 12:30:00,48.7,48.93,48.67,48.84,144700.0,31.6984,31.8481,31.6789,31.7895,144700.0
2012-11-20 13:00:00,48.85,48.88,48.32,48.32,233300.0,31.796,31.8156,31.4511,31.4511,233300.0
2012-11-20 13:30:00,48.31,48.66,48.21,48.61,233700.0,31.4446,31.6724,31.3795,31.6398,233700.0
2012-11-20 14:00:00,48.6,48.77,48.56,48.71,120700.0,31.6333,31.744,31.6073,31.7049,120700.0
2012-11-20 14:30:00,48.71,48.92,48.58,48.76,154000.0,31.7049,31.8416,31.6203,31.7375,154000.0
2012-11-20 15:00:00,48.76,48.9,48.76,48.8,198000.0,31.7375,31.8286,31.7375,31.7635,198000.0
2012-11-20 15:30:00,48.8,49.07,48.8,49.05,537800.0,31.7635,31.9392,31.7635,31.9262,537800.0
2012-11-21 09:30:00,49.32,49.65,49.25,49.5,358700.0,32.102,32.3167,32.0564,32.2191,358700.0
2012-11-21 10:00:00,49.5,49.64,49.34,49.45,386000.0,32.2191,32.3102,32.115,32.1866,386000.0
2012-11-21 10:30:00,49.44,49.49,49.26,49.29,251000.0,32.1801,32.2126,32.0629,32.0824,251000.0
2012-11-21 11:00:00,49.3,49.32,49.1,49.2,205800.0,32.0889,32.102,31.9588,32.0238,205800.0
2012-11-21 11:30:00,49.21,49.24,48.84,48.95,176500.0,32.0304,32.0499,31.7895,31.8611,176500.0
2012-11-21 12:00:00,48.95,49.27,48.92,49.26,111400.0,31.8611,32.0694,31.8416,32.0629,111400.0
2012-11-21 12:30:00,49.26,49.52,49.25,49.52,208400.0,32.0629,32.2321,32.0564,32.2321,208400.0
2012-11-21 13:00:00,49.51,49.6,49.33,49.39,190900.0,32.2256,32.2842,32.1085,32.1475,190900.0
2012-11-21 13:30:00,49.4,49.53,49.23,49.25,181400.0,32.154,32.2386,32.0434,32.0564,181400.0
2012-11-21 14:00:00,49.25,49.27,48.88,48.95,187200.0,32.0564,32.0694,31.8156,31.8611,187200.0
2012-11-21 14:30:00,48.94,49.13,48.93,49.13,114000.0,31.8546,31.9783,31.8481,31.9783,114000.0
2012-11-21 15:00:00,49.14,49.16,48.98,49.14,203300.0,31.9848,31.9978,31.8807,31.9848,203300.0
2012-11-21 15:30:00,49.14,49.46,49.13,49.39,548900.0,31.9848,32.1931,31.9783,32.1475,548900.0
2012-11-23 09:30:00,49.58,50.0,49.41,49.89,322100.0,32.2712,32.5446,32.1605,32.473,322100.0
2012-11-23 10:00:00,49.9,49.98,49.74,49.92,241900.0,32.4795,32.5315,32.3753,32.4925,241900.0
2012-11-23 10:30:00,49.92,49.95,49.56,49.74,238000.0,32.4925,32.512,32.2582,32.3753,238000.0
2012-11-23 11:00:00,49.73,49.86,49.66,49.68,181000.0,32.3688,32.4534,32.3233,32.3363,181000.0
2012-11-23 11:30:00,49.68,49.72,49.47,49.47,138600.0,32.3363,32.3623,32.1996,32.1996,138600.0
2012-11-23 12:00:00,49.46,49.62,49.44,49.54,125500.0,32.1931,32.2972,32.1801,32.2452,125500.0
2012-11-23 12:30:00,49.55,49.86,49.54,49.82,296500.0,32.2517,32.4534,32.2452,32.4274,296500.0
2012-11-26 09:30:00,49.55,49.98,49.43,49.88,311200.0,32.2517,32.5315,32.1736,32.4665,311200.0
2012-11-26 10:00:00,49.89,49.92,49.57,49.6,166900.0,32.473,32.4925,32.2647,32.2842,166900.0
2012-11-26 10:30:00,49.61,49.89,49.43,49.44,244400.0,32.2907,32.473,32.1736,32.1801,244400.0
2012-11-26 11:00:00,49.42,49.53,49.35,49.39,112800.0,32.167,32.2386,32.1215,32.1475,112800.0
2012-11-26 11:30:00,49.41,49.48,49.15,49.17,169500.0,32.1605,32.2061,31.9913,32.0043,169500.0
2012-11-26 12:00:00,49.17,49.32,49.14,49.16,102300.0,32.0043,32.102,31.9848,31.9978,102300.0
2012-11-26 12:30:00,49.17,49.42,49.07,49.36,155700.0,32.0043,32.167,31.9392,32.128,155700.0
2012-11-26 13:00:00,49.37,49.4,49.28,49.34,79100.0,32.1345,32.154,32.0759,32.115,79100.0
2012-11-26 13:30:00,49.32,49.34,49.1,49.23,153100.0,32.102,32.115,31.9588,32.0434,153100.0
2012-11-26 14:00:00,49.23,49.5,49.22,49.44,183700.0,32.0434,32.2191,32.0369,32.1801,183700.0
2012-11-26 14:30:00,49.45,49.64,49.44,49.51,248700.0,32.1866,32.3102,32.1801,32.2256,248700.0
2012-11-26 15:00:00,49.52,49.61,49.42,49.58,341200.0,32.2321,32.2907,32.167,32.2712,341200.0
2012-11-26 15:30:00,49.59,49.59,49.44,49.54,323800.0,32.2777,32.2777,32.1801,32.2452,323800.0
2012-11-27 09:30:00,49.51,49.58,49.01,49.48,356600.0,32.2256,32.2712,31.9002,32.2061,356600.0
2012-11-27 10:00:00,49.48,49.58,49.35,49.5,344200.0,32.2061,32.2712,32.1215,32.2191,344200.0
2012-11-27 10:30:00,49.46,49.69,49.44,49.58,391300.0,32.1931,32.3428,32.1801,32.2712,391300.0
2012-11-27 11:00:00,49.59,49.9,49.52,49.86,247700.0,32.2777,32.4795,32.2321,32.4534,247700.0
2012-11-27 11:30:00,49.85,50.13,49.76,50.06,372000.0,32.4469,32.6292,32.3883,32.5836,372000.0
2012-11-27 12:00:00,50.06,50.19,49.74,49.74,229300.0,32.5836,32.6682,32.3753,32.3753,229300.0
2012-11-27 12:30:00,49.74,50.14,49.7,49.96,239800.0,32.3753,32.6357,32.3493,32.5185,239800.0
2012-11-27 13:00:00,49.96,49.96,49.79,49.87,203500.0,32.5185,32.5185,32.4079,32.4599,203500.0
2012-11-27 13:30:00,49.86,50.16,49.83,50.16,257600.0,32.4534,32.6487,32.4339,32.6487,257600.0
2012-11-27 14:00:00,50.16,50.42,49.95,49.95,387500.0,32.6487,32.8179,32.512,32.512,387500.0
2012-11-27 14:30:00,49.95,50.29,49.89,50.2,313200.0,32.512,32.7333,32.473,32.6747,313200.0
2012-11-27 15:00:00,50.17,50.3,50.09,50.27,315100.0,32.6552,32.7398,32.6031,32.7203,315100.0
2012-11-27 15:30:00,50.27,50.29,50.02,50.09,631900.0,32.7203,32.7333,32.5576,32.6031,631900.0
2012-11-28 09:30:00,49.66,49.71,49.25,49.56,203400.0,32.3233,32.3558,32.0564,32.2582,203400.0
2012-11-28 10:00:00,49.56,50.08,49.36,50.0,244800.0,32.2582,32.5966,32.128,32.5446,244800.0
2012-11-28 10:30:00,49.98,50.3,49.7,50.3,467600.0,32.5315,32.7398,32.3493,32.7398,467600.0
2012-11-28 11:00:00,50.3,50.69,50.26,50.64,342400.0,32.7398,32.9937,32.7138,32.9611,342400.0
2012-11-28 11:30:00,50.64,50.93,50.58,50.72,302300.0,32.9611,33.1499,32.9221,33.0132,302300.0
2012-11-28 12:00:00,50.72,51.24,50.67,51.2,554500.0,33.0132,33.3517,32.9807,33.3256,554500.0
2012-11-28 12:30:00,51.2,51.27,50.93,50.98,362400.0,33.3256,33.3712,33.1499,33.1824,362400.0
2012-11-28 13:00:00,50.99,50.99,50.72,50.86,215700.0,33.1889,33.1889,33.0132,33.1043,215700.0
2012-11-28 13:30:00,50.86,51.13,50.85,51.07,243700.0,33.1043,33.2801,33.0978,33.241,243700.0
2012-11-28 14:00:00,51.07,51.11,50.91,51.01,393400.0,33.241,33.2671,33.1369,33.202,393400.0
2012-11-28 14:30:00,51.0,51.11,50.96,51.0,265200.0,33.1955,33.2671,33.1694,33.1955,265200.0
2012-11-28 15:00:00,51.0,51.05,50.91,51.02,361100.0,33.1955,33.228,33.1369,33.2085,361100.0
2012-11-28 15:30:00,51.02,51.15,50.91,50.99,1017600.0,33.2085,33.2931,33.1369,33.1889,1017600.0
2012-11-29 09:30:00,51.2,51.24,50.93,51.12,286700.0,33.3256,33.3517,33.1499,33.2736,286700.0
2012-11-29 10:00:00,51.13,51.23,50.83,50.95,224000.0,33.2801,33.3452,33.0848,33.1629,224000.0
2012-11-29 10:30:00,50.93,51.1,50.83,51.01,169200.0,33.1499,33.2605,33.0848,33.202,169200.0
2012-11-29 11:00:00,51.01,51.23,51.01,51.18,215600.0,33.202,33.3452,33.202,33.3126,215600.0
2012-11-29 11:30:00,51.18,51.31,50.88,51.03,469800.0,33.3126,33.3972,33.1173,33.215,469800.0
2012-11-29 12:00:00,51.03,51.17,50.99,51.12,168800.0,33.215,33.3061,33.1889,33.2736,168800.0
2012-11-29 12:30:00,51.13,51.28,51.09,51.22,106200.0,33.2801,33.3777,33.254,33.3386,106200.0
2012-11-29 13:00:00,51.23,51.38,51.22,51.38,356800.0,33.3452,33.4428,33.3386,33.4428,356800.0
2012-11-29 13:30:00,51.37,51.4,51.26,51.38,234800.0,33.4363,33.4558,33.3647,33.4428,234800.0
2012-11-29 14:00:00,51.38,51.46,51.16,51.17,296400.0,33.4428,33.4949,33.2996,33.3061,296400.0
2012-11-29 14:30:00,51.18,51.41,51.17,51.38,201300.0,33.3126,33.4623,33.3061,33.4428,201300.0
2012-11-29 15:00:00,51.38,51.38,51.23,51.37,363700.0,33.4428,33.4428,33.3452,33.4363,363700.0
2012-11-29 15:30:00,51.37,51.66,51.35,51.56,639200.0,33.4363,33.625,33.4233,33.56,639200.0
2012-11-30 09:30:00,51.68,51.92,51.45,51.54,257900.0,33.6381,33.7943,33.4884,33.5469,257900.0
2012-11-30 10:00:00,51.54,51.87,51.52,51.84,202200.0,33.5469,33.7617,33.5339,33.7422,202200.0
2012-11-30 10:30:00,51.82,51.85,51.52,51.67,223500.0,33.7292,33.7487,33.5339,33.6316,223500.0
2012-11-30 11:00:00,51.68,51.9,51.64,51.87,184500.0,33.6381,33.7813,33.612,33.7617,184500.0
2012-11-30 11:30:00,51.87,51.89,51.54,51.56,218400.0,33.7617,33.7747,33.5469,33.56,218400.0
2012-11-30 12:00:00,51.55,51.78,51.49,51.76,180800.0,33.5534,33.7031,33.5144,33.6901,180800.0
2012-11-30 12:30:00,51.75,51.91,51.75,51.91,161900.0,33.6836,33.7878,33.6836,33.7878,161900.0
2012-11-30 13:00:00,51.9,52.01,51.84,51.86,301700.0,33.7813,33.8529,33.7422,33.7552,301700.0
2012-11-30 13:30:00,51.86,52.2,51.74,52.15,237600.0,33.7552,33.9765,33.6771,33.944,237600.0
2012-11-30 14:00:00,52.16,52.53,52.16,52.48,356600.0,33.9505,34.1913,33.9505,34.1588,356600.0
2012-11-30 14:30:00,52.49,52.5,51.88,51.91,378900.0,34.1653,34.1718,33.7682,33.7878,378900.0
2012-11-30 15:00:00,51.9,52.18,51.74,52.0,378300.0,33.7813,33.9635,33.6771,33.8463,378300.0
2012-11-30 15:30:00,52.0,52.49,51.98,52.34,987100.0,33.8463,34.1653,33.8333,34.0676,987100.0
2012-12-03 09:30:00,52.65,52.76,52.25,52.46,459000.0,34.2694,34.341,34.0091,34.1458,459000.0
2012-12-03 10:00:00,52.44,52.51,52.2,52.44,422900.0,34.1327,34.1783,33.9765,34.1327,422900.0
2012-12-03 10:30:00,52.46,52.46,52.03,52.07,190200.0,34.1458,34.1458,33.8659,33.8919,190200.0
2012-12-03 11:00:00,52.1,52.16,51.76,51.82,285100.0,33.9114,33.9505,33.6901,33.7292,285100.0
2012-12-03 11:30:00,51.83,51.89,51.63,51.78,251300.0,33.7357,33.7747,33.6055,33.7031,251300.0
2012-12-03 12:00:00,51.79,51.79,51.68,51.72,161200.0,33.7097,33.7097,33.6381,33.6641,161200.0
2012-12-03 12:30:00,51.73,51.79,51.65,51.68,172700.0,33.6706,33.7097,33.6185,33.6381,172700.0
2012-12-03 13:00:00,51.67,51.7,51.27,51.38,295700.0,33.6316,33.6511,33.3712,33.4428,295700.0
2012-12-03 13:30:00,51.38,51.55,51.02,51.48,354000.0,33.4428,33.5534,33.2085,33.5079,354000.0
2012-12-03 14:00:00,51.47,51.58,51.15,51.18,298000.0,33.5014,33.573,33.2931,33.3126,298000.0
2012-12-03 14:30:00,51.17,51.25,51.04,51.19,375300.0,33.3061,33.3582,33.2215,33.3191,375300.0
2012-12-03 15:00:00,51.2,51.38,51.17,51.23,616900.0,33.3256,33.4428,33.3061,33.3452,616900.0
2012-12-03 15:30:00,51.23,51.82,51.22,51.58,1230500.0,33.3452,33.7292,33.3386,33.573,1230500.0
2012-12-04 09:30:00,51.51,52.24,51.48,51.78,386500.0,33.5274,34.0026,33.5079,33.7031,386500.0
2012-12-04 10:00:00,51.78,52.06,51.72,51.91,219800.0,33.7031,33.8854,33.6641,33.7878,219800.0
2012-12-04 10:30:00,51.92,52.0,51.89,51.94,245000.0,33.7943,33.8463,33.7747,33.8073,245000.0
2012-12-04 11:00:00,51.95,51.95,51.62,51.72,118300.0,33.8138,33.8138,33.599,33.6641,118300.0
2012-12-04 11:30:00,51.73,51.93,51.65,51.76,173700.0,33.6706,33.8008,33.6185,33.6901,173700.0
2012-12-04 12:00:00,51.78,51.8,51.55,51.69,143000.0,33.7031,33.7162,33.5534,33.6446,143000.0
2012-12-04 12:30:00,51.71,51.76,51.6,51.67,92700.0,33.6576,33.6901,33.586,33.6316,92700.0
2012-12-04 13:00:00,51.68,51.7,51.58,51.67,223100.0,33.6381,33.6511,33.573,33.6316,223100.0
2012-12-04 13:30:00,51.67,51.71,51.61,51.7,190100.0,33.6316,33.6576,33.5925,33.6511,190100.0
2012-12-04 14:00:00,51.7,51.77,51.62,51.65,150900.0,33.6511,33.6966,33.599,33.6185,150900.0
2012-12-04 14:30:00,51.65,51.73,51.62,51.64,188800.0,33.6185,33.6706,33.599,33.612,188800.0
2012-12-04 15:00:00,51.64,51.78,51.62,51.73,256200.0,33.612,33.7031,33.599,33.6706,256200.0
2012-12-04 15:30:00,51.74,51.74,51.55,51.55,380400.0,33.6771,33.6771,33.5534,33.5534,380400.0
2012-12-05 09:30:00,51.43,51.95,51.38,51.69,205900.0,33.4753,33.8138,33.4428,33.6446,205900.0
2012-12-05 10:00:00,51.72,51.87,51.51,51.52,231700.0,33.6641,33.7617,33.5274,33.5339,231700.0
2012-12-05 10:30:00,51.52,51.52,50.27,50.78,752800.0,33.5339,33.5339,32.7203,33.0523,752800.0
2012-12-05 11:00:00,50.78,50.99,50.6,50.98,197200.0,33.0523,33.1889,32.9351,33.1824,197200.0
2012-12-05 11:30:00,50.98,51.18,50.81,51.05,181100.0,33.1824,33.3126,33.0718,33.228,181100.0
2012-12-05 12:00:00,51.08,51.36,51.08,51.29,120000.0,33.2475,33.4298,33.2475,33.3842,120000.0
2012-12-05 12:30:00,51.31,51.54,51.08,51.15,160200.0,33.3972,33.5469,33.2475,33.2931,160200.0
2012-12-05 13:00:00,51.17,51.21,50.82,50.86,113000.0,33.3061,33.3321,33.0783,33.1043,113000.0
2012-12-05 13:30:00,50.87,51.0,50.78,50.81,109800.0,33.1108,33.1955,33.0523,33.0718,109800.0
2012-12-05 14:00:00,50.8,50.94,50.5,50.52,170500.0,33.0653,33.1564,32.87,32.883,170500.0
2012-12-05 14:30:00,50.51,50.81,50.5,50.71,205500.0,32.8765,33.0718,32.87,33.0067,205500.0
2012-12-05 15:00:00,50.7,50.8,50.57,50.68,266600.0,33.0002,33.0653,32.9156,32.9872,266600.0
2012-12-05 15:30:00,50.67,50.81,50.62,50.7,405900.0,32.9807,33.0718,32.9481,33.0002,405900.0
2012-12-06 09:30:00,50.69,51.21,50.3,50.42,246300.0,32.9937,33.3321,32.7398,32.8179,246300.0
2012-12-06 10:00:00,50.46,50.62,50.39,50.52,119600.0,32.844,32.9481,32.7984,32.883,119600.0
2012-12-06 10:30:00,50.52,50.95,50.46,50.8,176300.0,32.883,33.1629,32.844,33.0653,176300.0
2012-12-06 11:00:00,50.8,50.91,50.64,50.87,202900.0,33.0653,33.1369,32.9611,33.1108,202900.0
2012-12-06 11:30:00,50.87,50.95,50.78,50.8,163000.0,33.1108,33.1629,33.0523,33.0653,163000.0
2012-12-06 12:00:00,50.8,50.83,50.59,50.66,103200.0,33.0653,33.0848,32.9286,32.9742,103200.0
2012-12-06 12:30:00,50.66,50.73,50.57,50.6,135500.0,32.9742,33.0197,32.9156,32.9351,135500.0
2012-12-06 13:00:00,50.58,50.73,50.53,50.68,218900.0,32.9221,33.0197,32.8895,32.9872,218900.0
2012-12-06 13:30:00,50.68,50.74,50.63,50.71,113000.0,32.9872,33.0262,32.9546,33.0067,113000.0
2012-12-06 14:00:00,50.73,50.97,50.64,50.97,207900.0,33.0197,33.1759,32.9611,33.1759,207900.0
2012-12-06 14:30:00,50.97,51.17,50.95,51.1,287800.0,33.1759,33.3061,33.1629,33.2605,287800.0
2012-12-06 15:00:00,51.1,51.16,50.9,50.98,313500.0,33.2605,33.2996,33.1304,33.1824,313500.0
2012-12-06 15:30:00,50.98,51.12,50.97,50.97,450700.0,33.1824,33.2736,33.1759,33.1759,450700.0
2012-12-07 09:30:00,51.19,51.81,51.15,51.35,287600.0,33.3191,33.7227,33.2931,33.4233,287600.0
2012-12-07 10:00:00,51.35,51.42,51.18,51.18,255300.0,33.4233,33.4688,33.3126,33.3126,255300.0
2012-12-07 10:30:00,51.18,51.31,51.06,51.3,247700.0,33.3126,33.3972,33.2345,33.3907,247700.0
2012-12-07 11:00:00,51.3,51.6,51.21,51.54,201900.0,33.3907,33.586,33.3321,33.5469,201900.0
2012-12-07 11:30:00,51.55,52.18,51.5,51.79,386300.0,33.5534,33.9635,33.5209,33.7097,386300.0
2012-12-07 12:00:00,51.8,51.86,51.76,51.79,229500.0,33.7162,33.7552,33.6901,33.7097,229500.0
2012-12-07 12:30:00,51.79,51.94,51.78,51.93,195300.0,33.7097,33.8073,33.7031,33.8008,195300.0
2012-12-07 13:00:00,51.93,52.0,51.86,51.92,179800.0,33.8008,33.8463,33.7552,33.7943,179800.0
2012-12-07 13:30:00,51.92,52.14,51.91,52.0,249500.0,33.7943,33.9375,33.7878,33.8463,249500.0
2012-12-07 14:00:00,52.01,52.07,51.95,52.04,227100.0,33.8529,33.8919,33.8138,33.8724,227100.0
2012-12-07 14:30:00,52.05,52.58,52.05,52.38,473700.0,33.8789,34.2239,33.8789,34.0937,473700.0
2012-12-07 15:00:00,52.38,52.75,52.14,52.19,805300.0,34.0937,34.3345,33.9375,33.97,805300.0
2012-12-07 15:30:00,52.2,52.37,52.14,52.36,702100.0,33.9765,34.0872,33.9375,34.0807,702100.0
2012-12-10 09:30:00,52.21,53.75,52.2,53.56,649500.0,33.983,34.9854,33.9765,34.8617,649500.0
2012-12-10 10:00:00,53.57,53.68,53.41,53.56,651100.0,34.8682,34.9398,34.7641,34.8617,651100.0
2012-12-10 10:30:00,53.57,54.3,53.48,54.24,886700.0,34.8682,35.3434,34.8097,35.3043,886700.0
2012-12-10 11:00:00,54.24,54.25,53.91,54.08,438400.0,35.3043,35.3108,35.0895,35.2002,438400.0
2012-12-10 11:30:00,54.09,54.22,53.98,54.06,336700.0,35.2067,35.2913,35.1351,35.1872,336700.0
2012-12-10 12:00:00,54.05,54.22,53.96,54.2,265400.0,35.1807,35.2913,35.1221,35.2783,265400.0
2012-12-10 12:30:00,54.2,54.26,54.06,54.2,322100.0,35.2783,35.3174,35.1872,35.2783,322100.0
2012-12-10 13:00:00,54.2,54.32,54.16,54.18,314000.0,35.2783,35.3564,35.2523,35.2653,314000.0
2012-12-10 13:30:00,54.19,54.23,54.15,54.2,293200.0,35.2718,35.2978,35.2458,35.2783,293200.0
2012-12-10 14:00:00,54.2,54.23,54.12,54.16,340800.0,35.2783,35.2978,35.2262,35.2523,340800.0
2012-12-10 14:30:00,54.15,54.25,54.09,54.09,436200.0,35.2458,35.3108,35.2067,35.2067,436200.0
2012-12-10 15:00:00,54.09,54.1,53.8,53.93,900200.0,35.2067,35.2132,35.0179,35.1026,900200.0
2012-12-10 15:30:00,53.93,53.95,53.51,53.58,792700.0,35.1026,35.1156,34.8292,34.8748,792700.0
2012-12-11 09:30:00,53.75,53.92,53.61,53.79,511200.0,34.9854,35.0961,34.8943,35.0114,511200.0
2012-12-11 10:00:00,53.81,53.84,53.69,53.81,258900.0,35.0245,35.044,34.9464,35.0245,258900.0
2012-12-11 10:30:00,53.81,53.82,53.36,53.43,493400.0,35.0245,35.031,34.7316,34.7771,493400.0
2012-12-11 11:00:00,53.42,53.44,53.12,53.33,443800.0,34.7706,34.7836,34.5753,34.712,443800.0
2012-12-11 11:30:00,53.34,53.42,52.92,52.95,337500.0,34.7185,34.7706,34.4452,34.4647,337500.0
2012-12-11 12:00:00,52.96,53.19,52.73,53.16,334800.0,34.4712,34.6209,34.3215,34.6014,334800.0
2012-12-11 12:30:00,53.17,53.2,52.89,53.04,346800.0,34.6079,34.6274,34.4256,34.5233,346800.0
2012-12-11 13:00:00,53.04,53.15,52.95,53.03,210600.0,34.5233,34.5949,34.4647,34.5168,210600.0
2012-12-11 13:30:00,53.02,53.11,52.95,53.04,208600.0,34.5103,34.5688,34.4647,34.5233,208600.0
2012-12-11 14:00:00,53.04,53.13,52.99,53.0,217200.0,34.5233,34.5819,34.4907,34.4972,217200.0
2012-12-11 14:30:00,53.0,53.12,52.86,52.88,301600.0,34.4972,34.5753,34.4061,34.4191,301600.0
2012-12-11 15:00:00,52.89,53.0,52.74,53.0,480200.0,34.4256,34.4972,34.328,34.4972,480200.0
2012-12-11 15:30:00,52.99,53.12,52.95,53.03,653200.0,34.4907,34.5753,34.4647,34.5168,653200.0
2012-12-12 09:30:00,53.33,53.5,53.16,53.39,266400.0,34.712,34.8227,34.6014,34.7511,266400.0
2012-12-12 10:00:00,53.38,53.38,53.04,53.32,393300.0,34.7446,34.7446,34.5233,34.7055,393300.0
2012-12-12 10:30:00,53.31,53.5,53.25,53.47,262100.0,34.699,34.8227,34.66,34.8032,262100.0
2012-12-12 11:00:00,53.47,53.48,53.3,53.3,206300.0,34.8032,34.8097,34.6925,34.6925,206300.0
2012-12-12 11:30:00,53.3,53.33,53.27,53.28,228000.0,34.6925,34.712,34.673,34.6795,228000.0
2012-12-12 12:00:00,53.28,53.28,53.11,53.19,292200.0,34.6795,34.6795,34.5688,34.6209,292200.0
2012-12-12 12:30:00,53.19,53.32,53.04,53.28,705800.0,34.6209,34.7055,34.5233,34.6795,705800.0
2012-12-12 13:00:00,53.3,53.45,53.27,53.39,304500.0,34.6925,34.7901,34.673,34.7511,304500.0
2012-12-12 13:30:00,53.38,53.4,53.26,53.32,308100.0,34.7446,34.7576,34.6665,34.7055,308100.0
2012-12-12 14:00:00,53.31,53.34,53.15,53.2,369500.0,34.699,34.7185,34.5949,34.6274,369500.0
2012-12-12 14:30:00,53.19,53.25,53.12,53.21,433500.0,34.6209,34.66,34.5753,34.6339,433500.0
2012-12-12 15:00:00,53.2,53.26,53.14,53.17,528800.0,34.6274,34.6665,34.5884,34.6079,528800.0
2012-12-12 15:30:00,53.17,53.2,52.94,53.04,844300.0,34.6079,34.6274,34.4582,34.5233,844300.0
2012-12-13 09:30:00,52.6,52.6,51.25,51.65,1151400.0,34.2369,34.2369,33.3582,33.6185,1151400.0
2012-12-13 10:00:00,51.66,52.15,51.65,51.98,577900.0,33.625,33.944,33.6185,33.8333,577900.0
2012-12-13 10:30:00,51.98,52.0,51.66,51.74,686700.0,33.8333,33.8463,33.625,33.6771,686700.0
2012-12-13 11:00:00,51.76,51.83,51.39,51.75,523800.0,33.6901,33.7357,33.4493,33.6836,523800.0
2012-12-13 11:30:00,51.74,51.86,51.71,51.76,272100.0,33.6771,33.7552,33.6576,33.6901,272100.0
2012-12-13 12:00:00,51.76,51.76,51.49,51.49,324100.0,33.6901,33.6901,33.5144,33.5144,324100.0
2012-12-13 12:30:00,51.5,51.62,51.35,51.36,231900.0,33.5209,33.599,33.4233,33.4298,231900.0
2012-12-13 13:00:00,51.37,51.45,51.24,51.4,295300.0,33.4363,33.4884,33.3517,33.4558,295300.0
2012-12-13 13:30:00,51.4,51.43,51.26,51.39,246400.0,33.4558,33.4753,33.3647,33.4493,246400.0
2012-12-13 14:00:00,51.37,51.56,51.3,51.56,270900.0,33.4363,33.56,33.3907,33.56,270900.0
2012-12-13 14:30:00,51.56,51.83,51.52,51.72,295600.0,33.56,33.7357,33.5339,33.6641,295600.0
2012-12-13 15:00:00,51.73,51.93,51.67,51.93,354900.0,33.6706,33.8008,33.6316,33.8008,354900.0
2012-12-13 15:30:00,51.93,52.48,51.9,52.2,1229300.0,33.8008,34.1588,33.7813,33.9765,1229300.0
2012-12-14 09:30:00,51.85,52.73,51.8,52.3,358900.0,33.7487,34.3215,33.7162,34.0416,358900.0
2012-12-14 10:00:00,52.31,52.66,52.31,52.63,308800.0,34.0481,34.2759,34.0481,34.2564,308800.0
2012-12-14 10:30:00,52.64,52.74,52.42,52.43,251600.0,34.2629,34.328,34.1197,34.1262,251600.0
2012-12-14 11:00:00,52.44,52.72,52.36,52.62,307000.0,34.1327,34.315,34.0807,34.2499,307000.0
2012-12-14 11:30:00,52.61,52.61,52.33,52.51,198600.0,34.2434,34.2434,34.0611,34.1783,198600.0
2012-12-14 12:00:00,52.51,52.74,52.48,52.71,263500.0,34.1783,34.328,34.1588,34.3085,263500.0
2012-12-14 12:30:00,52.71,53.23,52.7,53.19,419800.0,34.3085,34.6469,34.302,34.6209,419800.0
2012-12-14 13:00:00,53.19,53.23,53.02,53.18,250400.0,34.6209,34.6469,34.5103,34.6144,250400.0
2012-12-14 13:30:00,53.18,53.33,53.0,53.32,224500.0,34.6144,34.712,34.4972,34.7055,224500.0
2012-12-14 14:00:00,53.32,53.44,53.3,53.43,285500.0,34.7055,34.7836,34.6925,34.7771,285500.0
2012-12-14 14:30:00,53.42,53.54,53.32,53.33,376600.0,34.7706,34.8487,34.7055,34.712,376600.0
2012-12-14 15:00:00,53.35,53.51,53.21,53.45,449900.0,34.725,34.8292,34.6339,34.7901,449900.0
2012-12-14 15:30:00,53.45,53.54,53.41,53.5,900800.0,34.7901,34.8487,34.7641,34.8227,900800.0
2012-12-17 09:30:00,53.56,53.66,53.21,53.39,319000.0,34.8617,34.9268,34.6339,34.7511,319000.0
2012-12-17 10:00:00,53.4,53.55,53.2,53.38,290600.0,34.7576,34.8552,34.6274,34.7446,290600.0
2012-12-17 10:30:00,53.38,53.53,53.29,53.34,277400.0,34.7446,34.8422,34.686,34.7185,277400.0
2012-12-17 11:00:00,53.35,53.54,53.34,53.46,169600.0,34.725,34.8487,34.7185,34.7966,169600.0
2012-12-17 11:30:00,53.46,53.79,53.46,53.7,326800.0,34.7966,35.0114,34.7966,34.9529,326800.0
2012-12-17 12:00:00,53.7,53.86,53.68,53.79,212600.0,34.9529,35.057,34.9398,35.0114,212600.0
2012-12-17 12:30:00,53.78,53.85,53.72,53.76,125600.0,35.0049,35.0505,34.9659,34.9919,125600.0
2012-12-17 13:00:00,53.76,53.8,53.48,53.51,156200.0,34.9919,35.0179,34.8097,34.8292,156200.0
2012-12-17 13:30:00,53.52,53.58,53.18,53.24,195800.0,34.8357,34.8748,34.6144,34.6534,195800.0
2012-12-17 14:00:00,53.25,53.51,53.25,53.5,289300.0,34.66,34.8292,34.66,34.8227,289300.0
2012-12-17 14:30:00,53.51,53.52,53.39,53.47,176300.0,34.8292,34.8357,34.7511,34.8032,176300.0
2012-12-17 15:00:00,53.46,53.5,53.39,53.4,262500.0,34.7966,34.8227,34.7511,34.7576,262500.0
2012-12-17 15:30:00,53.4,53.58,53.4,53.53,955000.0,34.7576,34.8748,34.7576,34.8422,955000.0
2012-12-18 09:30:00,53.35,53.62,53.28,53.41,346500.0,34.725,34.9008,34.6795,34.7641,346500.0
2012-12-18 10:00:00,53.41,53.43,53.0,53.04,351200.0,34.7641,34.7771,34.4972,34.5233,351200.0
2012-12-18 10:30:00,53.06,53.7,53.05,53.44,387900.0,34.5363,34.9529,34.5298,34.7836,387900.0
2012-12-18 11:00:00,53.45,53.51,53.12,53.18,283800.0,34.7901,34.8292,34.5753,34.6144,283800.0
2012-12-18 11:30:00,53.18,53.24,53.02,53.21,246500.0,34.6144,34.6534,34.5103,34.6339,246500.0
2012-12-18 12:00:00,53.22,53.28,53.1,53.1,154600.0,34.6404,34.6795,34.5623,34.5623,154600.0
2012-12-18 12:30:00,53.11,53.3,53.1,53.2,213300.0,34.5688,34.6925,34.5623,34.6274,213300.0
2012-12-18 13:00:00,53.2,53.2,53.05,53.13,171900.0,34.6274,34.6274,34.5298,34.5819,171900.0
2012-12-18 13:30:00,53.13,53.2,53.06,53.18,174000.0,34.5819,34.6274,34.5363,34.6144,174000.0
2012-12-18 14:00:00,53.19,53.22,53.11,53.13,225300.0,34.6209,34.6404,34.5688,34.5819,225300.0
2012-12-18 14:30:00,53.13,53.19,53.07,53.14,153400.0,34.5819,34.6209,34.5428,34.5884,153400.0
2012-12-18 15:00:00,53.15,53.23,53.08,53.15,242000.0,34.5949,34.6469,34.5493,34.5949,242000.0
2012-12-18 15:30:00,53.14,53.23,53.1,53.16,641100.0,34.5884,34.6469,34.5623,34.6014,641100.0
2012-12-19 09:30:00,53.28,53.38,52.1,52.39,717000.0,34.6795,34.7446,33.9114,34.1002,717000.0
2012-12-19 10:00:00,52.39,52.39,51.84,52.14,707100.0,34.1002,34.1002,33.7422,33.9375,707100.0
2012-12-19 10:30:00,52.14,52.61,52.1,52.53,328600.0,33.9375,34.2434,33.9114,34.1913,328600.0
2012-12-19 11:00:00,52.55,52.82,52.55,52.58,383200.0,34.2043,34.3801,34.2043,34.2239,383200.0
2012-12-19 11:30:00,52.58,52.71,52.24,52.47,329200.0,34.2239,34.3085,34.0026,34.1523,329200.0
2012-12-19 12:00:00,52.47,52.62,52.25,52.62,194900.0,34.1523,34.2499,34.0091,34.2499,194900.0
2012-12-19 12:30:00,52.62,52.99,52.53,52.85,358000.0,34.2499,34.4907,34.1913,34.3996,358000.0
2012-12-19 13:00:00,52.86,52.96,52.62,52.76,343000.0,34.4061,34.4712,34.2499,34.341,343000.0
2012-12-19 13:30:00,52.77,52.84,52.53,52.59,289600.0,34.3475,34.3931,34.1913,34.2304,289600.0
2012-12-19 14:00:00,52.59,52.66,52.4,52.62,204400.0,34.2304,34.2759,34.1067,34.2499,204400.0
2012-12-19 14:30:00,52.62,52.66,52.42,52.54,221100.0,34.2499,34.2759,34.1197,34.1978,221100.0
2012-12-19 15:00:00,52.54,52.75,52.51,52.72,288900.0,34.1978,34.3345,34.1783,34.315,288900.0
2012-12-19 15:30:00,52.72,52.81,52.5,52.51,522000.0,34.315,34.3736,34.1718,34.1783,522000.0
2012-12-20 09:30:00,52.58,52.72,52.32,52.39,315800.0,34.2239,34.315,34.0546,34.1002,315800.0
2012-12-20 10:00:00,52.4,52.67,52.08,52.1,357100.0,34.1067,34.2824,33.8984,33.9114,357100.0
2012-12-20 10:30:00,52.11,52.16,51.89,51.97,361300.0,33.9179,33.9505,33.7747,33.8268,361300.0
2012-12-20 11:00:00,51.97,52.1,51.81,51.98,470200.0,33.8268,33.9114,33.7227,33.8333,470200.0
2012-12-20 11:30:00,51.97,52.07,51.9,51.91,239200.0,33.8268,33.8919,33.7813,33.7878,239200.0
2012-12-20 12:00:00,51.91,52.07,51.85,51.86,190200.0,33.7878,33.8919,33.7487,33.7552,190200.0
2012-12-20 12:30:00,51.88,52.09,51.84,52.05,236700.0,33.7682,33.9049,33.7422,33.8789,236700.0
2012-12-20 13:00:00,52.06,52.08,51.7,51.9,318700.0,33.8854,33.8984,33.6511,33.7813,318700.0
2012-12-20 13:30:00,51.9,52.21,51.85,52.09,352100.0,33.7813,33.983,33.7487,33.9049,352100.0
2012-12-20 14:00:00,52.08,52.13,51.82,52.13,213400.0,33.8984,33.931,33.7292,33.931,213400.0
2012-12-20 14:30:00,52.14,52.35,52.09,52.32,219000.0,33.9375,34.0742,33.9049,34.0546,219000.0
2012-12-20 15:00:00,52.32,52.35,52.15,52.28,249300.0,34.0546,34.0742,33.944,34.0286,249300.0
2012-12-20 15:30:00,52.28,52.48,52.21,52.42,613400.0,34.0286,34.1588,33.983,34.1197,613400.0
2012-12-21 09:30:00,51.71,52.34,51.33,52.12,1326600.0,33.6576,34.0676,33.4102,33.9245,1326600.0
2012-12-21 10:00:00,52.14,52.38,51.94,52.16,273300.0,33.9375,34.0937,33.8073,33.9505,273300.0
2012-12-21 10:30:00,52.15,52.35,52.04,52.14,202200.0,33.944,34.0742,33.8724,33.9375,202200.0
2012-12-21 11:00:00,52.11,52.25,52.06,52.17,202900.0,33.9179,34.0091,33.8854,33.957,202900.0
2012-12-21 11:30:00,52.17,52.24,52.02,52.08,225900.0,33.957,34.0026,33.8594,33.8984,225900.0
2012-12-21 12:00:00,52.09,52.24,52.05,52.1,168500.0,33.9049,34.0026,33.8789,33.9114,168500.0
2012-12-21 12:30:00,52.09,52.2,51.97,52.17,207900.0,33.9049,33.9765,33.8268,33.957,207900.0
2012-12-21 13:00:00,52.17,52.24,51.84,51.95,217900.0,33.957,34.0026,33.7422,33.8138,217900.0
2012-12-21 13:30:00,51.95,52.19,51.88,52.19,180900.0,33.8138,33.97,33.7682,33.97,180900.0
2012-12-21 14:00:00,52.19,52.25,51.89,52.01,268800.0,33.97,34.0091,33.7747,33.8529,268800.0
2012-12-21 14:30:00,52.0,52.02,51.91,52.01,173100.0,33.8463,33.8594,33.7878,33.8529,173100.0
2012-12-21 15:00:00,52.03,52.13,52.0,52.1,182200.0,33.8659,33.931,33.8463,33.9114,182200.0
2012-12-21 15:30:00,52.11,52.33,52.08,52.16,430200.0,33.9179,34.0611,33.8984,33.9505,430200.0
2012-12-24 09:30:00,52.22,52.4,52.06,52.19,123400.0,33.9895,34.1067,33.8854,33.97,123400.0
2012-12-24 10:00:00,52.18,52.21,51.96,51.98,91500.0,33.9635,33.983,33.8203,33.8333,91500.0
2012-12-24 10:30:00,51.98,52.1,51.9,52.05,108000.0,33.8333,33.9114,33.7813,33.8789,108000.0
2012-12-24 11:00:00,52.05,52.22,52.04,52.17,126800.0,33.8789,33.9895,33.8724,33.957,126800.0
2012-12-24 11:30:00,52.19,52.2,52.05,52.08,92500.0,33.97,33.9765,33.8789,33.8984,92500.0
2012-12-24 12:00:00,52.11,52.14,52.04,52.1,117500.0,33.9179,33.9375,33.8724,33.9114,117500.0
2012-12-24 12:30:00,52.1,52.15,51.92,51.99,189100.0,33.9114,33.944,33.7943,33.8398,189100.0
2012-12-26 09:30:00,52.16,52.62,52.12,52.16,203300.0,33.9505,34.2499,33.9245,33.9505,203300.0
2012-12-26 10:00:00,52.22,52.26,51.85,51.93,144900.0,33.9895,34.0156,33.7487,33.8008,144900.0
2012-12-26 10:30:00,51.93,51.96,51.68,51.76,113400.0,33.8008,33.8203,33.6381,33.6901,113400.0
2012-12-26 11:00:00,51.76,51.76,51.53,51.53,147200.0,33.6901,33.6901,33.5404,33.5404,147200.0
2012-12-26 11:30:00,51.54,51.59,51.51,51.55,87600.0,33.5469,33.5795,33.5274,33.5534,87600.0
2012-12-26 12:00:00,51.56,51.58,51.33,51.33,174300.0,33.56,33.573,33.4102,33.4102,174300.0
2012-12-26 12:30:00,51.34,51.56,51.32,51.54,84700.0,33.4168,33.56,33.4037,33.5469,84700.0
2012-12-26 13:00:00,51.53,51.54,51.33,51.43,113600.0,33.5404,33.5469,33.4102,33.4753,113600.0
2012-12-26 13:30:00,51.43,51.65,51.39,51.65,174900.0,33.4753,33.6185,33.4493,33.6185,174900.0
2012-12-26 14:00:00,51.66,51.75,51.6,51.65,143500.0,33.625,33.6836,33.586,33.6185,143500.0
2012-12-26 14:30:00,51.65,51.81,51.62,51.79,114500.0,33.6185,33.7227,33.599,33.7097,114500.0
2012-12-26 15:00:00,51.78,51.79,51.53,51.56,184000.0,33.7031,33.7097,33.5404,33.56,184000.0
2012-12-26 15:30:00,51.56,51.57,51.35,51.37,452100.0,33.56,33.5665,33.4233,33.4363,452100.0
2012-12-27 09:30:00,51.5,51.71,51.12,51.19,214900.0,33.5209,33.6576,33.2736,33.3191,214900.0
2012-12-27 10:00:00,51.19,51.26,50.63,50.74,310700.0,33.3191,33.3647,32.9546,33.0262,310700.0
2012-12-27 10:30:00,50.74,51.1,50.74,51.03,183800.0,33.0262,33.2605,33.0262,33.215,183800.0
2012-12-27 11:00:00,51.03,51.1,50.78,50.9,111800.0,33.215,33.2605,33.0523,33.1304,111800.0
2012-12-27 11:30:00,50.9,50.95,50.75,50.78,93400.0,33.1304,33.1629,33.0327,33.0523,93400.0
2012-12-27 12:00:00,50.77,50.78,50.65,50.66,124100.0,33.0457,33.0523,32.9676,32.9742,124100.0
2012-12-27 12:30:00,50.66,50.7,50.4,50.7,204400.0,32.9742,33.0002,32.8049,33.0002,204400.0
2012-12-27 13:00:00,50.71,51.12,50.7,50.84,218900.0,33.0067,33.2736,33.0002,33.0913,218900.0
2012-12-27 13:30:00,50.85,51.02,50.85,50.93,104500.0,33.0978,33.2085,33.0978,33.1499,104500.0
2012-12-27 14:00:00,50.94,51.05,50.86,50.97,105500.0,33.1564,33.228,33.1043,33.1759,105500.0
2012-12-27 14:30:00,50.97,51.36,50.87,51.35,181100.0,33.1759,33.4298,33.1108,33.4233,181100.0
2012-12-27 15:00:00,51.35,51.55,51.2,51.42,288600.0,33.4233,33.5534,33.3256,33.4688,288600.0
2012-12-27 15:30:00,51.42,51.64,51.41,51.57,486900.0,33.4688,33.612,33.4623,33.5665,486900.0
2012-12-28 09:30:00,51.06,51.5,51.02,51.25,213900.0,33.2345,33.5209,33.2085,33.3582,213900.0
2012-12-28 10:00:00,51.29,51.42,51.02,51.11,203400.0,33.3842,33.4688,33.2085,33.2671,203400.0
2012-12-28 10:30:00,51.13,51.48,51.12,51.33,151800.0,33.2801,33.5079,33.2736,33.4102,151800.0
2012-12-28 11:00:00,51.33,51.46,51.22,51.25,320100.0,33.4102,33.4949,33.3386,33.3582,320100.0
2012-12-28 11:30:00,51.24,51.25,51.12,51.18,140800.0,33.3517,33.3582,33.2736,33.3126,140800.0
2012-12-28 12:00:00,51.22,51.36,51.18,51.3,102000.0,33.3386,33.4298,33.3126,33.3907,102000.0
2012-12-28 12:30:00,51.3,51.34,51.18,51.24,78400.0,33.3907,33.4168,33.3126,33.3517,78400.0
2012-12-28 13:00:00,51.23,51.3,51.0,51.07,173300.0,33.3452,33.3907,33.1955,33.241,173300.0
2012-12-28 13:30:00,51.09,51.15,51.05,51.1,106800.0,33.254,33.2931,33.228,33.2605,106800.0
2012-12-28 14:00:00,51.08,51.08,50.81,50.83,159500.0,33.2475,33.2475,33.0718,33.0848,159500.0
2012-12-28 14:30:00,50.82,50.93,50.75,50.75,174100.0,33.0783,33.1499,33.0327,33.0327,174100.0
2012-12-28 15:00:00,50.76,51.0,50.75,50.9,203300.0,33.0392,33.1955,33.0327,33.1304,203300.0
2012-12-28 15:30:00,50.9,50.97,50.52,50.58,612200.0,33.1304,33.1759,32.883,32.9221,612200.0
2012-12-31 09:30:00,50.41,50.9,50.4,50.88,267400.0,32.8114,33.1304,32.8049,33.1173,267400.0
2012-12-31 10:00:00,50.87,51.13,50.84,51.03,255100.0,33.1108,33.2801,33.0913,33.215,255100.0
2012-12-31 10:30:00,51.02,51.3,51.0,51.06,275200.0,33.2085,33.3907,33.1955,33.2345,275200.0
2012-12-31 11:00:00,51.06,51.29,51.01,51.07,206300.0,33.2345,33.3842,33.202,33.241,206300.0
2012-12-31 11:30:00,51.06,51.24,51.04,51.18,129200.0,33.2345,33.3517,33.2215,33.3126,129200.0
2012-12-31 12:00:00,51.19,51.5,51.19,51.49,172200.0,33.3191,33.5209,33.3191,33.5144,172200.0
2012-12-31 12:30:00,51.49,51.99,51.49,51.78,256400.0,33.5144,33.8398,33.5144,33.7031,256400.0
2012-12-31 13:00:00,51.8,52.16,51.66,52.15,222200.0,33.7162,33.9505,33.625,33.944,222200.0
2012-12-31 13:30:00,52.15,52.65,52.09,52.2,314400.0,33.944,34.2694,33.9049,33.9765,314400.0
2012-12-31 14:00:00,52.2,52.58,52.12,52.58,155900.0,33.9765,34.2239,33.9245,34.2239,155900.0
2012-12-31 14:30:00,52.59,52.97,52.56,52.93,270300.0,34.2304,34.4777,34.2108,34.4517,270300.0
2012-12-31 15:00:00,52.91,52.97,52.33,52.37,401700.0,34.4387,34.4777,34.0611,34.0872,401700.0
2012-12-31 15:30:00,52.37,53.22,52.37,53.1,851700.0,34.0872,34.6404,34.0872,34.5623,851700.0
2013-01-02 09:30:00,54.25,54.35,53.76,54.23,588800.0,35.3108,35.3759,34.9919,35.2978,588800.0
2013-01-02 10:00:00,54.21,54.23,53.75,53.9,315600.0,35.2848,35.2978,34.9854,35.083,315600.0
2013-01-02 10:30:00,53.9,53.92,53.53,53.59,218900.0,35.083,35.0961,34.8422,34.8813,218900.0
2013-01-02 11:00:00,53.6,53.6,53.23,53.48,302500.0,34.8878,34.8878,34.6469,34.8097,302500.0
2013-01-02 11:30:00,53.48,53.75,53.46,53.7,191300.0,34.8097,34.9854,34.7966,34.9529,191300.0
2013-01-02 12:00:00,53.69,53.9,53.64,53.76,152600.0,34.9464,35.083,34.9138,34.9919,152600.0
2013-01-02 12:30:00,53.77,53.86,53.68,53.82,189600.0,34.9984,35.057,34.9398,35.031,189600.0
2013-01-02 13:00:00,53.81,54.07,53.8,54.06,157700.0,35.0245,35.1937,35.0179,35.1872,157700.0
2013-01-02 13:30:00,54.06,54.11,53.95,54.07,197300.0,35.1872,35.2197,35.1156,35.1937,197300.0
2013-01-02 14:00:00,54.1,54.39,54.03,54.34,277500.0,35.2132,35.402,35.1677,35.3694,277500.0
2013-01-02 14:30:00,54.34,54.64,54.32,54.56,376300.0,35.3694,35.5647,35.3564,35.5126,376300.0
2013-01-02 15:00:00,54.56,54.81,54.54,54.8,306700.0,35.5126,35.6753,35.4996,35.6688,306700.0
2013-01-02 15:30:00,54.81,55.31,54.8,55.26,1315900.0,35.6753,36.0008,35.6688,35.9682,1315900.0
2013-01-03 09:30:00,55.03,55.17,54.55,54.84,419000.0,35.8185,35.9097,35.5061,35.6949,419000.0
2013-01-03 10:00:00,54.84,54.94,54.62,54.65,279400.0,35.6949,35.76,35.5517,35.5712,279400.0
2013-01-03 10:30:00,54.66,54.8,54.61,54.68,199900.0,35.5777,35.6688,35.5452,35.5907,199900.0
2013-01-03 11:00:00,54.68,54.78,54.55,54.66,257700.0,35.5907,35.6558,35.5061,35.5777,257700.0
2013-01-03 11:30:00,54.66,54.7,54.36,54.37,236000.0,35.5777,35.6038,35.3824,35.389,236000.0
2013-01-03 12:00:00,54.37,54.41,54.12,54.2,255200.0,35.389,35.415,35.2262,35.2783,255200.0
2013-01-03 12:30:00,54.2,54.23,54.08,54.12,212400.0,35.2783,35.2978,35.2002,35.2262,212400.0
2013-01-03 13:00:00,54.12,54.14,53.94,54.0,260500.0,35.2262,35.2393,35.1091,35.1481,260500.0
2013-01-03 13:30:00,54.01,54.14,53.96,54.07,262900.0,35.1546,35.2393,35.1221,35.1937,262900.0
2013-01-03 14:00:00,54.08,54.08,53.55,53.63,384800.0,35.2002,35.2002,34.8552,34.9073,384800.0
2013-01-03 14:30:00,53.64,53.67,53.32,53.52,309600.0,34.9138,34.9333,34.7055,34.8357,309600.0
2013-01-03 15:00:00,53.52,53.64,53.07,53.09,367100.0,34.8357,34.9138,34.5428,34.5558,367100.0
2013-01-03 15:30:00,53.09,53.21,52.87,53.2,1223000.0,34.5558,34.6339,34.4126,34.6274,1223000.0
2013-01-04 09:30:00,53.12,53.68,53.11,53.28,366200.0,34.5753,34.9398,34.5688,34.6795,366200.0
2013-01-04 10:00:00,53.3,53.32,53.12,53.13,319700.0,34.6925,34.7055,34.5753,34.5819,319700.0
2013-01-04 10:30:00,53.13,53.15,52.56,52.57,270500.0,34.5819,34.5949,34.2108,34.2174,270500.0
2013-01-04 11:00:00,52.58,52.75,52.29,52.4,599600.0,34.2239,34.3345,34.0351,34.1067,599600.0
2013-01-04 11:30:00,52.4,52.97,52.36,52.88,427400.0,34.1067,34.4777,34.0807,34.4191,427400.0
2013-01-04 12:00:00,52.89,53.24,52.88,53.24,219100.0,34.4256,34.6534,34.4191,34.6534,219100.0
2013-01-04 12:30:00,53.24,53.27,53.15,53.18,143200.0,34.6534,34.673,34.5949,34.6144,143200.0
2013-01-04 13:00:00,53.18,53.25,53.01,53.04,113100.0,34.6144,34.66,34.5037,34.5233,113100.0
2013-01-04 13:30:00,53.04,53.07,53.0,53.06,117700.0,34.5233,34.5428,34.4972,34.5363,117700.0
2013-01-04 14:00:00,53.06,53.17,53.05,53.11,117500.0,34.5363,34.6079,34.5298,34.5688,117500.0
2013-01-04 14:30:00,53.1,53.1,52.97,52.99,156400.0,34.5623,34.5623,34.4777,34.4907,156400.0
2013-01-04 15:00:00,52.99,53.35,52.98,53.33,273600.0,34.4907,34.725,34.4842,34.712,273600.0
2013-01-04 15:30:00,53.33,53.33,52.99,53.12,719300.0,34.712,34.712,34.4907,34.5753,719300.0
2013-01-07 09:30:00,52.48,52.48,51.6,51.86,769600.0,34.1588,34.1588,33.586,33.7552,769600.0
2013-01-07 10:00:00,51.86,51.9,51.15,51.15,518600.0,33.7552,33.7813,33.2931,33.2931,518600.0
2013-01-07 10:30:00,51.15,51.4,50.9,51.15,688700.0,33.2931,33.4558,33.1304,33.2931,688700.0
2013-01-07 11:00:00,51.13,51.21,50.77,50.9,562000.0,33.2801,33.3321,33.0457,33.1304,562000.0
2013-01-07 11:30:00,50.92,51.28,50.83,51.27,293800.0,33.1434,33.3777,33.0848,33.3712,293800.0
2013-01-07 12:00:00,51.26,51.35,51.05,51.11,239800.0,33.3647,33.4233,33.228,33.2671,239800.0
2013-01-07 12:30:00,51.11,51.34,51.03,51.32,296900.0,33.2671,33.4168,33.215,33.4037,296900.0
2013-01-07 13:00:00,51.31,51.51,51.26,51.49,263500.0,33.3972,33.5274,33.3647,33.5144,263500.0
2013-01-07 13:30:00,51.49,51.64,51.49,51.56,288600.0,33.5144,33.612,33.5144,33.56,288600.0
2013-01-07 14:00:00,51.56,51.66,51.52,51.57,269800.0,33.56,33.625,33.5339,33.5665,269800.0
2013-01-07 14:30:00,51.57,51.59,51.42,51.5,270000.0,33.5665,33.5795,33.4688,33.5209,270000.0
2013-01-07 15:00:00,51.5,51.56,51.42,51.46,400000.0,33.5209,33.56,33.4688,33.4949,400000.0
2013-01-07 15:30:00,51.47,51.5,51.25,51.37,1100000.0,33.5014,33.5209,33.3582,33.4363,1100000.0
2013-01-08 09:30:00,51.2,51.72,51.2,51.56,378700.0,33.3256,33.6641,33.3256,33.56,378700.0
2013-01-08 10:00:00,51.56,51.57,51.31,51.37,187900.0,33.56,33.5665,33.3972,33.4363,187900.0
2013-01-08 10:30:00,51.36,51.5,51.08,51.26,305800.0,33.4298,33.5209,33.2475,33.3647,305800.0
2013-01-08 11:00:00,51.27,51.57,51.26,51.56,254800.0,33.3712,33.5665,33.3647,33.56,254800.0
2013-01-08 11:30:00,51.55,51.57,51.44,51.52,153400.0,33.5534,33.5665,33.4818,33.5339,153400.0
2013-01-08 12:00:00,51.51,51.57,51.44,51.55,127500.0,33.5274,33.5665,33.4818,33.5534,127500.0
2013-01-08 12:30:00,51.55,51.58,51.48,51.54,144900.0,33.5534,33.573,33.5079,33.5469,144900.0
2013-01-08 13:00:00,51.55,51.64,51.52,51.63,208500.0,33.5534,33.612,33.5339,33.6055,208500.0
2013-01-08 13:30:00,51.62,51.71,51.58,51.67,201700.0,33.599,33.6576,33.573,33.6316,201700.0
2013-01-08 14:00:00,51.68,51.71,51.57,51.64,149900.0,33.6381,33.6576,33.5665,33.612,149900.0
2013-01-08 14:30:00,51.65,51.78,51.64,51.71,149600.0,33.6185,33.7031,33.612,33.6576,149600.0
2013-01-08 15:00:00,51.71,51.77,51.66,51.74,287200.0,33.6576,33.6966,33.625,33.6771,287200.0
2013-01-08 15:30:00,51.75,51.77,51.56,51.6,701500.0,33.6836,33.6966,33.56,33.586,701500.0
2013-01-09 09:30:00,51.56,52.15,51.56,52.0,348300.0,33.56,33.944,33.56,33.8463,348300.0
2013-01-09 10:00:00,52.0,52.09,51.89,51.97,254500.0,33.8463,33.9049,33.7747,33.8268,254500.0
2013-01-09 10:30:00,51.96,51.97,51.02,51.06,480600.0,33.8203,33.8268,33.2085,33.2345,480600.0
2013-01-09 11:00:00,51.06,51.59,51.04,51.53,422200.0,33.2345,33.5795,33.2215,33.5404,422200.0
2013-01-09 11:30:00,51.58,51.74,51.52,51.69,181700.0,33.573,33.6771,33.5339,33.6446,181700.0
2013-01-09 12:00:00,51.69,51.75,51.62,51.67,132300.0,33.6446,33.6836,33.599,33.6316,132300.0
2013-01-09 12:30:00,51.66,51.69,51.27,51.3,152000.0,33.625,33.6446,33.3712,33.3907,152000.0
2013-01-09 13:00:00,51.3,51.33,51.19,51.21,230200.0,33.3907,33.4102,33.3191,33.3321,230200.0
2013-01-09 13:30:00,51.21,51.4,51.18,51.39,174100.0,33.3321,33.4558,33.3126,33.4493,174100.0
2013-01-09 14:00:00,51.4,51.47,51.26,51.28,419100.0,33.4558,33.5014,33.3647,33.3777,419100.0
2013-01-09 14:30:00,51.28,51.57,51.27,51.36,535800.0,33.3777,33.5665,33.3712,33.4298,535800.0
2013-01-09 15:00:00,51.36,51.45,51.23,51.33,274200.0,33.4298,33.4884,33.3452,33.4102,274200.0
2013-01-09 15:30:00,51.32,51.34,51.18,51.31,552800.0,33.4037,33.4168,33.3126,33.3972,552800.0
2013-01-10 09:30:00,51.64,51.84,51.45,51.65,256600.0,33.612,33.7422,33.4884,33.6185,256600.0
2013-01-10 10:00:00,51.66,51.68,51.4,51.43,296300.0,33.625,33.6381,33.4558,33.4753,296300.0
2013-01-10 10:30:00,51.43,51.53,51.22,51.34,221500.0,33.4753,33.5404,33.3386,33.4168,221500.0
2013-01-10 11:00:00,51.34,51.47,51.31,51.43,158900.0,33.4168,33.5014,33.3972,33.4753,158900.0
2013-01-10 11:30:00,51.44,51.5,51.35,51.47,208100.0,33.4818,33.5209,33.4233,33.5014,208100.0
2013-01-10 12:00:00,51.47,51.49,51.41,51.46,141800.0,33.5014,33.5144,33.4623,33.4949,141800.0
2013-01-10 12:30:00,51.47,51.5,51.4,51.48,136700.0,33.5014,33.5209,33.4558,33.5079,136700.0
2013-01-10 13:00:00,51.5,51.5,51.41,51.46,117900.0,33.5209,33.5209,33.4623,33.4949,117900.0
2013-01-10 13:30:00,51.47,51.53,51.47,51.49,138400.0,33.5014,33.5404,33.5014,33.5144,138400.0
2013-01-10 14:00:00,51.49,51.53,51.37,51.52,212000.0,33.5144,33.5404,33.4363,33.5339,212000.0
2013-01-10 14:30:00,51.52,51.66,51.52,51.62,255800.0,33.5339,33.625,33.5339,33.599,255800.0
2013-01-10 15:00:00,51.62,51.63,51.54,51.56,277500.0,33.599,33.6055,33.5469,33.56,277500.0
2013-01-10 15:30:00,51.56,51.63,51.45,51.51,650900.0,33.56,33.6055,33.4884,33.5274,650900.0
2013-01-11 09:30:00,51.28,51.7,51.04,51.08,402500.0,33.3777,33.6511,33.2215,33.2475,402500.0
2013-01-11 10:00:00,51.07,51.18,50.8,50.93,305000.0,33.241,33.3126,33.0653,33.1499,305000.0
2013-01-11 10:30:00,50.93,50.93,50.78,50.79,415500.0,33.1499,33.1499,33.0523,33.0588,415500.0
2013-01-11 11:00:00,50.79,50.85,50.56,50.65,307400.0,33.0588,33.0978,32.9091,32.9676,307400.0
2013-01-11 11:30:00,50.66,50.81,50.62,50.76,351200.0,32.9742,33.0718,32.9481,33.0392,351200.0
2013-01-11 12:00:00,50.75,50.82,50.66,50.69,224200.0,33.0327,33.0783,32.9742,32.9937,224200.0
2013-01-11 12:30:00,50.71,50.81,50.64,50.75,245200.0,33.0067,33.0718,32.9611,33.0327,245200.0
2013-01-11 13:00:00,50.75,50.76,50.62,50.68,173800.0,33.0327,33.0392,32.9481,32.9872,173800.0
2013-01-11 13:30:00,50.67,50.75,50.63,50.68,182100.0,32.9807,33.0327,32.9546,32.9872,182100.0
2013-01-11 14:00:00,50.68,50.72,50.62,50.64,239300.0,32.9872,33.0132,32.9481,32.9611,239300.0
2013-01-11 14:30:00,50.63,50.64,50.57,50.58,235600.0,32.9546,32.9611,32.9156,32.9221,235600.0
2013-01-11 15:00:00,50.57,50.73,50.36,50.72,583600.0,32.9156,33.0197,32.7789,33.0132,583600.0
2013-01-11 15:30:00,50.72,50.72,50.53,50.59,666300.0,33.0132,33.0132,32.8895,32.9286,666300.0
2013-01-14 09:30:00,50.67,50.73,50.33,50.44,268000.0,32.9807,33.0197,32.7594,32.831,268000.0
2013-01-14 10:00:00,50.44,50.47,50.14,50.29,264000.0,32.831,32.8505,32.6357,32.7333,264000.0
2013-01-14 10:30:00,50.29,50.36,50.15,50.15,387800.0,32.7333,32.7789,32.6422,32.6422,387800.0
2013-01-14 11:00:00,50.16,50.55,50.12,50.42,519200.0,32.6487,32.9026,32.6227,32.8179,519200.0
2013-01-14 11:30:00,50.42,50.45,50.31,50.4,232900.0,32.8179,32.8375,32.7463,32.8049,232900.0
2013-01-14 12:00:00,50.4,50.45,50.36,50.38,123900.0,32.8049,32.8375,32.7789,32.7919,123900.0
2013-01-14 12:30:00,50.38,50.46,50.34,50.42,143600.0,32.7919,32.844,32.7659,32.8179,143600.0
2013-01-14 13:00:00,50.43,50.44,50.37,50.41,160200.0,32.8244,32.831,32.7854,32.8114,160200.0
2013-01-14 13:30:00,50.41,50.53,50.38,50.48,241100.0,32.8114,32.8895,32.7919,32.857,241100.0
2013-01-14 14:00:00,50.47,51.15,50.41,51.03,466400.0,32.8505,33.2931,32.8114,33.215,466400.0
2013-01-14 14:30:00,51.02,51.22,50.92,51.03,293800.0,33.2085,33.3386,33.1434,33.215,293800.0
2013-01-14 15:00:00,51.02,51.41,51.01,51.35,419800.0,33.2085,33.4623,33.202,33.4233,419800.0
2013-01-14 15:30:00,51.35,51.42,51.31,51.35,718600.0,33.4233,33.4688,33.3972,33.4233,718600.0
2013-01-15 09:30:00,51.35,52.1,51.2,52.07,535100.0,33.4233,33.9114,33.3256,33.8919,535100.0
2013-01-15 10:00:00,52.05,52.09,51.68,51.97,270300.0,33.8789,33.9049,33.6381,33.8268,270300.0
2013-01-15 10:30:00,51.97,52.0,51.94,51.96,249000.0,33.8268,33.8463,33.8073,33.8203,249000.0
2013-01-15 11:00:00,51.95,52.17,51.95,52.08,232100.0,33.8138,33.957,33.8138,33.8984,232100.0
2013-01-15 11:30:00,52.08,52.08,51.94,52.0,241300.0,33.8984,33.8984,33.8073,33.8463,241300.0
2013-01-15 12:00:00,51.99,52.06,51.93,52.04,218100.0,33.8398,33.8854,33.8008,33.8724,218100.0
2013-01-15 12:30:00,52.03,52.08,51.95,52.02,276400.0,33.8659,33.8984,33.8138,33.8594,276400.0
2013-01-15 13:00:00,52.02,52.15,52.02,52.12,189600.0,33.8594,33.944,33.8594,33.9245,189600.0
2013-01-15 13:30:00,52.12,52.13,51.52,51.64,340500.0,33.9245,33.931,33.5339,33.612,340500.0
2013-01-15 14:00:00,51.65,51.87,51.64,51.81,189200.0,33.6185,33.7617,33.612,33.7227,189200.0
2013-01-15 14:30:00,51.81,52.03,51.81,52.02,156100.0,33.7227,33.8659,33.7227,33.8594,156100.0
2013-01-15 15:00:00,52.02,52.14,51.9,51.94,316100.0,33.8594,33.9375,33.7813,33.8073,316100.0
2013-01-15 15:30:00,51.93,52.33,51.88,52.26,846500.0,33.8008,34.0611,33.7682,34.0156,846500.0
2013-01-16 09:30:00,52.13,52.77,52.07,52.66,425400.0,33.931,34.3475,33.8919,34.2759,425400.0
2013-01-16 10:00:00,52.65,52.79,52.57,52.79,547000.0,34.2694,34.3605,34.2174,34.3605,547000.0
2013-01-16 10:30:00,52.79,53.17,52.71,53.16,463200.0,34.3605,34.6079,34.3085,34.6014,463200.0
2013-01-16 11:00:00,53.15,53.91,53.08,53.89,986800.0,34.5949,35.0895,34.5493,35.0765,986800.0
2013-01-16 11:30:00,53.89,54.08,53.72,53.72,700100.0,35.0765,35.2002,34.9659,34.9659,700100.0
2013-01-16 12:00:00,53.72,53.85,53.57,53.57,275100.0,34.9659,35.0505,34.8682,34.8682,275100.0
2013-01-16 12:30:00,53.58,53.77,53.55,53.73,452600.0,34.8748,34.9984,34.8552,34.9724,452600.0
2013-01-16 13:00:00,53.72,54.05,53.68,53.97,278700.0,34.9659,35.1807,34.9398,35.1286,278700.0
2013-01-16 13:30:00,53.97,54.34,53.94,54.14,511800.0,35.1286,35.3694,35.1091,35.2393,511800.0
2013-01-16 14:00:00,54.14,54.34,54.13,54.34,265600.0,35.2393,35.3694,35.2327,35.3694,265600.0
2013-01-16 14:30:00,54.34,54.49,54.33,54.46,365500.0,35.3694,35.4671,35.3629,35.4475,365500.0
2013-01-16 15:00:00,54.46,54.54,54.26,54.29,544800.0,35.4475,35.4996,35.3174,35.3369,544800.0
2013-01-16 15:30:00,54.28,54.55,54.12,54.52,1407100.0,35.3304,35.5061,35.2262,35.4866,1407100.0
2013-01-17 09:30:00,54.98,55.83,54.25,55.11,866700.0,35.786,36.3393,35.3108,35.8706,866700.0
2013-01-17 10:00:00,55.12,55.42,54.93,55.15,500400.0,35.8771,36.0724,35.7535,35.8967,500400.0
2013-01-17 10:30:00,55.16,55.16,54.83,55.0,503100.0,35.9032,35.9032,35.6884,35.799,503100.0
2013-01-17 11:00:00,55.01,55.04,54.91,54.96,284400.0,35.8055,35.8251,35.7404,35.773,284400.0
2013-01-17 11:30:00,54.96,54.99,54.42,54.5,359500.0,35.773,35.7925,35.4215,35.4736,359500.0
2013-01-17 12:00:00,54.5,54.7,54.19,54.7,289600.0,35.4736,35.6038,35.2718,35.6038,289600.0
2013-01-17 12:30:00,54.69,54.75,54.51,54.63,216400.0,35.5972,35.6363,35.4801,35.5582,216400.0
2013-01-17 13:00:00,54.63,55.05,54.59,55.05,311900.0,35.5582,35.8316,35.5322,35.8316,311900.0
2013-01-17 13:30:00,55.05,55.33,54.78,55.33,308500.0,35.8316,36.0138,35.6558,36.0138,308500.0
2013-01-17 14:00:00,55.34,55.38,55.13,55.25,314600.0,36.0203,36.0464,35.8836,35.9617,314600.0
2013-01-17 14:30:00,55.24,55.26,55.0,55.02,218100.0,35.9552,35.9682,35.799,35.812,218100.0
2013-01-17 15:00:00,55.01,55.19,54.99,55.06,351900.0,35.8055,35.9227,35.7925,35.8381,351900.0
2013-01-17 15:30:00,55.06,55.25,54.95,55.15,857100.0,35.8381,35.9617,35.7665,35.8967,857100.0
2013-01-18 09:30:00,55.21,55.49,55.17,55.41,891800.0,35.9357,36.118,35.9097,36.0659,891800.0
2013-01-18 10:00:00,55.41,55.74,55.31,55.45,486000.0,36.0659,36.2807,36.0008,36.0919,486000.0
2013-01-18 10:30:00,55.45,55.45,54.87,54.9,492600.0,36.0919,36.0919,35.7144,35.7339,492600.0
2013-01-18 11:00:00,54.91,54.92,54.58,54.69,379300.0,35.7404,35.7469,35.5256,35.5972,379300.0
2013-01-18 11:30:00,54.71,54.87,54.67,54.83,240900.0,35.6103,35.7144,35.5842,35.6884,240900.0
2013-01-18 12:00:00,54.83,55.11,54.71,55.07,206200.0,35.6884,35.8706,35.6103,35.8446,206200.0
2013-01-18 12:30:00,55.06,55.13,54.85,54.98,339500.0,35.8381,35.8836,35.7014,35.786,339500.0
2013-01-18 13:00:00,54.98,55.06,54.82,54.98,274300.0,35.786,35.8381,35.6819,35.786,274300.0
2013-01-18 13:30:00,54.96,55.12,54.94,55.06,219600.0,35.773,35.8771,35.76,35.8381,219600.0
2013-01-18 14:00:00,55.05,55.25,54.94,55.01,260800.0,35.8316,35.9617,35.76,35.8055,260800.0
2013-01-18 14:30:00,55.02,55.11,54.96,55.09,168500.0,35.812,35.8706,35.773,35.8576,168500.0
2013-01-18 15:00:00,55.08,55.14,54.94,54.95,329700.0,35.8511,35.8901,35.76,35.7665,329700.0
2013-01-18 15:30:00,54.95,55.15,54.95,55.07,1201900.0,35.7665,35.8967,35.7665,35.8446,1201900.0
2013-01-22 09:30:00,55.24,55.24,54.27,54.33,437500.0,35.9552,35.9552,35.3239,35.3629,437500.0
2013-01-22 10:00:00,54.33,54.36,54.04,54.07,330900.0,35.3629,35.3824,35.1742,35.1937,330900.0
2013-01-22 10:30:00,54.05,54.47,53.97,54.23,305500.0,35.1807,35.454,35.1286,35.2978,305500.0
2013-01-22 11:00:00,54.23,54.37,54.0,54.28,324800.0,35.2978,35.389,35.1481,35.3304,324800.0
2013-01-22 11:30:00,54.27,54.52,54.11,54.51,271200.0,35.3239,35.4866,35.2197,35.4801,271200.0
2013-01-22 12:00:00,54.5,54.72,54.46,54.61,338300.0,35.4736,35.6168,35.4475,35.5452,338300.0
2013-01-22 12:30:00,54.61,54.73,54.47,54.73,193500.0,35.5452,35.6233,35.454,35.6233,193500.0
2013-01-22 13:00:00,54.73,54.73,54.61,54.68,164200.0,35.6233,35.6233,35.5452,35.5907,164200.0
2013-01-22 13:30:00,54.67,54.72,54.66,54.71,158700.0,35.5842,35.6168,35.5777,35.6103,158700.0
2013-01-22 14:00:00,54.71,54.79,54.65,54.79,186600.0,35.6103,35.6623,35.5712,35.6623,186600.0
2013-01-22 14:30:00,54.79,55.09,54.74,55.08,208300.0,35.6623,35.8576,35.6298,35.8511,208300.0
2013-01-22 15:00:00,55.09,55.15,54.71,54.74,349600.0,35.8576,35.8967,35.6103,35.6298,349600.0
2013-01-22 15:30:00,54.73,54.88,54.61,54.62,635200.0,35.6233,35.7209,35.5452,35.5517,635200.0
2013-01-23 09:30:00,54.72,55.0,54.51,54.52,311000.0,35.6168,35.799,35.4801,35.4866,311000.0
2013-01-23 10:00:00,54.53,54.7,54.43,54.45,350800.0,35.4931,35.6038,35.428,35.441,350800.0
2013-01-23 10:30:00,54.44,54.45,54.2,54.37,249300.0,35.4345,35.441,35.2783,35.389,249300.0
2013-01-23 11:00:00,54.38,54.6,54.33,54.5,302900.0,35.3955,35.5387,35.3629,35.4736,302900.0
2013-01-23 11:30:00,54.5,54.8,54.48,54.8,169200.0,35.4736,35.6688,35.4606,35.6688,169200.0
2013-01-23 12:00:00,54.79,54.84,54.65,54.75,109100.0,35.6623,35.6949,35.5712,35.6363,109100.0
2013-01-23 12:30:00,54.75,54.86,54.72,54.79,110600.0,35.6363,35.7079,35.6168,35.6623,110600.0
2013-01-23 13:00:00,54.79,54.93,54.74,54.77,118800.0,35.6623,35.7535,35.6298,35.6493,118800.0
2013-01-23 13:30:00,54.76,54.95,54.73,54.92,169100.0,35.6428,35.7665,35.6233,35.7469,169100.0
2013-01-23 14:00:00,54.92,55.87,54.79,55.87,579700.0,35.7469,36.3653,35.6623,36.3653,579700.0
2013-01-23 14:30:00,55.88,56.19,55.75,56.03,519600.0,36.3718,36.5736,36.2872,36.4694,519600.0
2013-01-23 15:00:00,56.03,56.15,55.77,55.77,419500.0,36.4694,36.5475,36.3002,36.3002,419500.0
2013-01-23 15:30:00,55.77,55.84,55.4,55.53,507500.0,36.3002,36.3458,36.0594,36.144,507500.0
2013-01-24 09:30:00,55.5,56.48,55.37,56.46,455100.0,36.1245,36.7623,36.0398,36.7493,455100.0
2013-01-24 10:00:00,56.46,56.65,56.33,56.43,416500.0,36.7493,36.873,36.6647,36.7298,416500.0
2013-01-24 10:30:00,56.43,56.54,56.18,56.4,334700.0,36.7298,36.8014,36.5671,36.7103,334700.0
2013-01-24 11:00:00,56.41,56.95,56.41,56.45,413000.0,36.7168,37.0683,36.7168,36.7428,413000.0
2013-01-24 11:30:00,56.46,56.54,56.21,56.23,403000.0,36.7493,36.8014,36.5866,36.5996,403000.0
2013-01-24 12:00:00,56.23,56.29,56.0,56.18,261600.0,36.5996,36.6387,36.4499,36.5671,261600.0
2013-01-24 12:30:00,56.19,56.21,55.77,55.8,281300.0,36.5736,36.5866,36.3002,36.3197,281300.0
2013-01-24 13:00:00,55.8,55.99,55.74,55.88,249800.0,36.3197,36.4434,36.2807,36.3718,249800.0
2013-01-24 13:30:00,55.86,55.92,55.69,55.75,300700.0,36.3588,36.3978,36.2481,36.2872,300700.0
2013-01-24 14:00:00,55.76,55.83,55.74,55.82,131200.0,36.2937,36.3393,36.2807,36.3327,131200.0
2013-01-24 14:30:00,55.82,55.97,55.69,55.84,218000.0,36.3327,36.4304,36.2481,36.3458,218000.0
2013-01-24 15:00:00,55.85,56.15,55.83,56.09,212500.0,36.3523,36.5475,36.3393,36.5085,212500.0
2013-01-24 15:30:00,56.1,56.28,56.05,56.11,650900.0,36.515,36.6322,36.4825,36.5215,650900.0
2013-01-25 09:30:00,56.5,56.77,56.15,56.59,251900.0,36.7754,36.9511,36.5475,36.8339,251900.0
2013-01-25 10:00:00,56.58,56.58,56.15,56.15,202400.0,36.8274,36.8274,36.5475,36.5475,202400.0
2013-01-25 10:30:00,56.16,56.41,56.11,56.2,255200.0,36.5541,36.7168,36.5215,36.5801,255200.0
2013-01-25 11:00:00,56.2,56.67,56.17,56.6,250600.0,36.5801,36.886,36.5606,36.8404,250600.0
2013-01-25 11:30:00,56.6,56.6,56.29,56.31,205800.0,36.8404,36.8404,36.6387,36.6517,205800.0
2013-01-25 12:00:00,56.32,56.72,56.3,56.7,175800.0,36.6582,36.9186,36.6452,36.9055,175800.0
2013-01-25 12:30:00,56.69,56.89,56.65,56.7,125600.0,36.899,37.0292,36.873,36.9055,125600.0
2013-01-25 13:00:00,56.69,56.77,56.63,56.76,119300.0,36.899,36.9511,36.86,36.9446,119300.0
2013-01-25 13:30:00,56.76,56.81,56.7,56.73,140800.0,36.9446,36.9771,36.9055,36.9251,140800.0
2013-01-25 14:00:00,56.74,56.74,56.65,56.7,185700.0,36.9316,36.9316,36.873,36.9055,185700.0
2013-01-25 14:30:00,56.68,56.72,56.6,56.61,191300.0,36.8925,36.9186,36.8404,36.847,191300.0
2013-01-25 15:00:00,56.61,56.73,56.58,56.69,265200.0,36.847,36.9251,36.8274,36.899,265200.0
2013-01-25 15:30:00,56.7,56.86,56.62,56.8,839200.0,36.9055,37.0097,36.8535,36.9706,839200.0
2013-01-28 09:30:00,57.09,57.1,56.5,56.72,363500.0,37.1594,37.1659,36.7754,36.9186,363500.0
2013-01-28 10:00:00,56.7,57.05,56.5,56.89,256500.0,36.9055,37.1333,36.7754,37.0292,256500.0
2013-01-28 10:30:00,56.89,57.33,56.75,57.32,271600.0,37.0292,37.3156,36.9381,37.3091,271600.0
2013-01-28 11:00:00,57.33,57.63,57.06,57.62,303000.0,37.3156,37.5109,37.1399,37.5044,303000.0
2013-01-28 11:30:00,57.61,57.61,57.32,57.41,163700.0,37.4978,37.4978,37.3091,37.3677,163700.0
2013-01-28 12:00:00,57.41,57.55,57.35,57.52,146800.0,37.3677,37.4588,37.3286,37.4393,146800.0
2013-01-28 12:30:00,57.53,57.53,57.38,57.41,89700.0,37.4458,37.4458,37.3481,37.3677,89700.0
2013-01-28 13:00:00,57.4,57.55,57.28,57.48,216700.0,37.3612,37.4588,37.283,37.4132,216700.0
2013-01-28 13:30:00,57.45,57.55,57.42,57.43,115100.0,37.3937,37.4588,37.3742,37.3807,115100.0
2013-01-28 14:00:00,57.43,57.55,57.39,57.54,151200.0,37.3807,37.4588,37.3546,37.4523,151200.0
2013-01-28 14:30:00,57.54,57.55,57.46,57.54,233800.0,37.4523,37.4588,37.4002,37.4523,233800.0
2013-01-28 15:00:00,57.55,57.68,57.37,57.44,510000.0,37.4588,37.5434,37.3416,37.3872,510000.0
2013-01-28 15:30:00,57.43,57.46,57.05,57.1,678400.0,37.3807,37.4002,37.1333,37.1659,678400.0
2013-01-29 09:30:00,58.0,58.9,57.96,58.7,617200.0,37.7517,38.3375,37.7257,38.2073,617200.0
2013-01-29 10:00:00,58.7,59.59,58.5,59.39,745400.0,38.2073,38.7866,38.0771,38.6564,745400.0
2013-01-29 10:30:00,59.38,59.4,58.59,58.6,631400.0,38.6499,38.6629,38.1357,38.1422,631400.0
2013-01-29 11:00:00,58.59,59.04,58.56,59.0,359700.0,38.1357,38.4286,38.1162,38.4026,359700.0
2013-01-29 11:30:00,58.98,59.07,58.82,59.07,328400.0,38.3896,38.4481,38.2854,38.4481,328400.0
2013-01-29 12:00:00,59.06,59.25,58.88,59.23,319500.0,38.4416,38.5653,38.3245,38.5523,319500.0
2013-01-29 12:30:00,59.23,60.33,59.23,59.73,765900.0,38.5523,39.2683,38.5523,38.8777,765900.0
2013-01-29 13:00:00,59.74,60.45,59.55,60.38,1001100.0,38.8842,39.3464,38.7606,39.3008,1001100.0
2013-01-29 13:30:00,60.39,60.42,60.06,60.19,457900.0,39.3073,39.3268,39.0925,39.1771,457900.0
2013-01-29 14:00:00,60.19,60.19,59.61,59.75,409600.0,39.1771,39.1771,38.7996,38.8908,409600.0
2013-01-29 14:30:00,59.75,60.1,59.62,59.99,543800.0,38.8908,39.1186,38.8061,39.047,543800.0
2013-01-29 15:00:00,60.0,60.05,59.74,59.84,619000.0,39.0535,39.086,38.8842,38.9493,619000.0
2013-01-29 15:30:00,59.84,60.22,59.83,59.88,1174800.0,38.9493,39.1967,38.9428,38.9754,1174800.0
2013-01-30 09:30:00,62.38,62.91,61.5,62.67,1801500.0,40.6026,40.9476,40.0298,40.7914,1801500.0
2013-01-30 10:00:00,62.65,62.78,61.88,61.98,845000.0,40.7783,40.863,40.2771,40.3422,845000.0
2013-01-30 10:30:00,61.94,62.03,61.3,61.78,668400.0,40.3162,40.3748,39.8996,40.2121,668400.0
2013-01-30 11:00:00,61.8,62.35,61.65,61.77,427700.0,40.2251,40.5831,40.1274,40.2056,427700.0
2013-01-30 11:30:00,61.77,62.16,61.33,61.8,451500.0,40.2056,40.4594,39.9192,40.2251,451500.0
2013-01-30 12:00:00,61.8,62.04,61.56,61.81,447100.0,40.2251,40.3813,40.0689,40.2316,447100.0
2013-01-30 12:30:00,61.81,62.03,61.81,61.99,246300.0,40.2316,40.3748,40.2316,40.3487,246300.0
2013-01-30 13:00:00,61.99,62.12,61.9,61.93,277900.0,40.3487,40.4334,40.2902,40.3097,277900.0
2013-01-30 13:30:00,61.94,61.96,61.4,61.42,282500.0,40.3162,40.3292,39.9647,39.9777,282500.0
2013-01-30 14:00:00,61.43,61.56,61.18,61.51,325400.0,39.9842,40.0689,39.8215,40.0363,325400.0
2013-01-30 14:30:00,61.5,61.59,61.01,61.21,302200.0,40.0298,40.0884,39.7109,39.8411,302200.0
2013-01-30 15:00:00,61.21,61.28,60.79,60.89,418200.0,39.8411,39.8866,39.5677,39.6328,418200.0
2013-01-30 15:30:00,60.89,60.97,60.65,60.77,824700.0,39.6328,39.6848,39.4766,39.5547,824700.0
2013-01-31 09:30:00,60.37,60.45,59.91,60.26,412400.0,39.2943,39.3464,38.9949,39.2227,412400.0
2013-01-31 10:00:00,60.27,60.45,60.11,60.26,297200.0,39.2292,39.3464,39.1251,39.2227,297200.0
2013-01-31 10:30:00,60.27,61.05,60.23,60.57,416700.0,39.2292,39.7369,39.2032,39.4245,416700.0
2013-01-31 11:00:00,60.57,60.57,60.12,60.22,249900.0,39.4245,39.4245,39.1316,39.1967,249900.0
2013-01-31 11:30:00,60.18,60.47,60.0,60.14,313800.0,39.1706,39.3594,39.0535,39.1446,313800.0
2013-01-31 12:00:00,60.15,60.52,60.15,60.21,452400.0,39.1511,39.3919,39.1511,39.1902,452400.0
2013-01-31 12:30:00,60.21,60.49,60.14,60.44,343400.0,39.1902,39.3724,39.1446,39.3399,343400.0
2013-01-31 13:00:00,60.43,60.49,60.14,60.15,248500.0,39.3334,39.3724,39.1446,39.1511,248500.0
2013-01-31 13:30:00,60.15,60.56,60.07,60.38,389100.0,39.1511,39.418,39.099,39.3008,389100.0
2013-01-31 14:00:00,60.39,60.46,60.24,60.38,290400.0,39.3073,39.3529,39.2097,39.3008,290400.0
2013-01-31 14:30:00,60.38,60.79,60.33,60.66,330800.0,39.3008,39.5677,39.2683,39.4831,330800.0
2013-01-31 15:00:00,60.65,60.9,60.65,60.79,362500.0,39.4766,39.6393,39.4766,39.5677,362500.0
2013-01-31 15:30:00,60.79,60.84,60.59,60.6,852600.0,39.5677,39.6002,39.4375,39.444,852600.0
2013-02-01 09:30:00,62.0,62.03,61.22,61.88,409800.0,40.3553,40.3748,39.8476,40.2771,409800.0
2013-02-01 10:00:00,61.93,62.59,61.9,62.11,305100.0,40.3097,40.7393,40.2902,40.4269,305100.0
2013-02-01 10:30:00,62.1,62.42,62.1,62.41,191100.0,40.4203,40.6286,40.4203,40.6221,191100.0
2013-02-01 11:00:00,62.42,62.6,62.29,62.3,256500.0,40.6286,40.7458,40.544,40.5505,256500.0
2013-02-01 11:30:00,62.29,62.76,62.29,62.71,277800.0,40.544,40.8499,40.544,40.8174,277800.0
2013-02-01 12:00:00,62.71,62.75,62.58,62.6,196000.0,40.8174,40.8434,40.7328,40.7458,196000.0
2013-02-01 12:30:00,62.61,63.09,62.61,62.98,399500.0,40.7523,41.0647,40.7523,40.9931,399500.0
2013-02-01 13:00:00,62.99,63.25,62.94,63.22,229500.0,40.9996,41.1689,40.9671,41.1493,229500.0
2013-02-01 13:30:00,63.23,63.25,62.7,62.85,255200.0,41.1559,41.1689,40.8109,40.9085,255200.0
2013-02-01 14:00:00,62.83,62.83,62.25,62.37,342700.0,40.8955,40.8955,40.518,40.5961,342700.0
2013-02-01 14:30:00,62.38,62.69,62.21,62.26,259100.0,40.6026,40.8044,40.4919,40.5245,259100.0
2013-02-01 15:00:00,62.26,62.6,62.25,62.43,255600.0,40.5245,40.7458,40.518,40.6351,255600.0
2013-02-01 15:30:00,62.44,62.84,62.35,62.76,820100.0,40.6416,40.902,40.5831,40.8499,820100.0
2013-02-04 09:30:00,62.13,62.13,61.5,61.74,507400.0,40.4399,40.4399,40.0298,40.186,507400.0
2013-02-04 10:00:00,61.75,62.25,61.75,61.98,356600.0,40.1925,40.518,40.1925,40.3422,356600.0
2013-02-04 10:30:00,61.96,62.25,61.85,62.15,254200.0,40.3292,40.518,40.2576,40.4529,254200.0
2013-02-04 11:00:00,62.15,62.25,61.91,61.92,205300.0,40.4529,40.518,40.2967,40.3032,205300.0
2013-02-04 11:30:00,61.91,62.14,61.52,61.57,331000.0,40.2967,40.4464,40.0428,40.0754,331000.0
2013-02-04 12:00:00,61.56,61.75,61.52,61.71,188500.0,40.0689,40.1925,40.0428,40.1665,188500.0
2013-02-04 12:30:00,61.71,61.81,61.61,61.7,146800.0,40.1665,40.2316,40.1014,40.16,146800.0
2013-02-04 13:00:00,61.72,61.8,61.66,61.75,101000.0,40.173,40.2251,40.134,40.1925,101000.0
2013-02-04 13:30:00,61.75,61.87,61.51,61.51,188100.0,40.1925,40.2706,40.0363,40.0363,188100.0
2013-02-04 14:00:00,61.52,61.61,61.43,61.61,221100.0,40.0428,40.1014,39.9842,40.1014,221100.0
2013-02-04 14:30:00,61.61,61.65,61.5,61.57,153700.0,40.1014,40.1274,40.0298,40.0754,153700.0
2013-02-04 15:00:00,61.57,61.59,61.43,61.51,250300.0,40.0754,40.0884,39.9842,40.0363,250300.0
2013-02-04 15:30:00,61.51,61.57,61.16,61.23,625600.0,40.0363,40.0754,39.8085,39.8541,625600.0
2013-02-05 09:30:00,61.72,61.98,61.19,61.23,441400.0,40.173,40.3422,39.828,39.8541,441400.0
2013-02-05 10:00:00,61.2,61.66,61.12,61.55,254800.0,39.8345,40.134,39.7825,40.0624,254800.0
2013-02-05 10:30:00,61.55,61.65,61.52,61.61,189200.0,40.0624,40.1274,40.0428,40.1014,189200.0
2013-02-05 11:00:00,61.61,61.66,61.47,61.55,280800.0,40.1014,40.134,40.0103,40.0624,280800.0
2013-02-05 11:30:00,61.55,61.59,61.28,61.47,160000.0,40.0624,40.0884,39.8866,40.0103,160000.0
2013-02-05 12:00:00,61.47,61.49,61.2,61.29,223400.0,40.0103,40.0233,39.8345,39.8931,223400.0
2013-02-05 12:30:00,61.29,61.41,61.27,61.3,190400.0,39.8931,39.9712,39.8801,39.8996,190400.0
2013-02-05 13:00:00,61.27,61.35,61.13,61.18,215200.0,39.8801,39.9322,39.789,39.8215,215200.0
2013-02-05 13:30:00,61.18,61.58,61.15,61.47,323300.0,39.8215,40.0819,39.802,40.0103,323300.0
2013-02-05 14:00:00,61.47,61.54,61.36,61.37,187000.0,40.0103,40.0558,39.9387,39.9452,187000.0
2013-02-05 14:30:00,61.36,61.37,61.13,61.13,243800.0,39.9387,39.9452,39.789,39.789,243800.0
2013-02-05 15:00:00,61.14,61.27,60.98,61.05,395700.0,39.7955,39.8801,39.6913,39.7369,395700.0
2013-02-05 15:30:00,61.05,61.23,60.98,61.01,687300.0,39.7369,39.8541,39.6913,39.7109,687300.0
2013-02-06 09:30:00,60.79,61.8,60.71,61.71,570200.0,39.5677,40.2251,39.5156,40.1665,570200.0
2013-02-06 10:00:00,61.7,62.05,61.7,62.04,396900.0,40.16,40.3878,40.16,40.3813,396900.0
2013-02-06 10:30:00,62.03,62.42,62.0,62.33,331900.0,40.3748,40.6286,40.3553,40.5701,331900.0
2013-02-06 11:00:00,62.33,62.5,62.16,62.16,271800.0,40.5701,40.6807,40.4594,40.4594,271800.0
2013-02-06 11:30:00,62.16,62.16,61.65,61.69,428500.0,40.4594,40.4594,40.1274,40.1535,428500.0
2013-02-06 12:00:00,61.69,61.71,61.46,61.55,201900.0,40.1535,40.1665,40.0038,40.0624,201900.0
2013-02-06 12:30:00,61.55,61.55,61.14,61.33,325000.0,40.0624,40.0624,39.7955,39.9192,325000.0
2013-02-06 13:00:00,61.33,61.44,61.25,61.26,209200.0,39.9192,39.9908,39.8671,39.8736,209200.0
2013-02-06 13:30:00,61.26,61.45,61.22,61.28,232800.0,39.8736,39.9973,39.8476,39.8866,232800.0
2013-02-06 14:00:00,61.28,61.53,61.01,61.48,289100.0,39.8866,40.0493,39.7109,40.0168,289100.0
2013-02-06 14:30:00,61.49,61.62,61.37,61.62,176500.0,40.0233,40.1079,39.9452,40.1079,176500.0
2013-02-06 15:00:00,61.62,61.77,61.46,61.6,254500.0,40.1079,40.2056,40.0038,40.0949,254500.0
2013-02-06 15:30:00,61.6,61.77,61.45,61.71,656100.0,40.0949,40.2056,39.9973,40.1665,656100.0
2013-02-07 09:30:00,61.76,61.89,61.1,61.72,339700.0,40.199,40.2837,39.7695,40.173,339700.0
2013-02-07 10:00:00,61.73,61.8,61.5,61.51,189400.0,40.1795,40.2251,40.0298,40.0363,189400.0
2013-02-07 10:30:00,61.51,61.59,61.0,61.56,243400.0,40.0363,40.0884,39.7044,40.0689,243400.0
2013-02-07 11:00:00,61.53,61.6,61.39,61.56,124000.0,40.0493,40.0949,39.9582,40.0689,124000.0
2013-02-07 11:30:00,61.59,61.6,61.32,61.41,126800.0,40.0884,40.0949,39.9127,39.9712,126800.0
2013-02-07 12:00:00,61.45,61.59,61.4,61.59,97800.0,39.9973,40.0884,39.9647,40.0884,97800.0
2013-02-07 12:30:00,61.59,61.8,61.53,61.75,120800.0,40.0884,40.2251,40.0493,40.1925,120800.0
2013-02-07 13:00:00,61.75,62.09,61.73,62.08,161300.0,40.1925,40.4138,40.1795,40.4073,161300.0
2013-02-07 13:30:00,62.08,62.32,62.02,62.26,232100.0,40.4073,40.5635,40.3683,40.5245,232100.0
2013-02-07 14:00:00,62.27,62.36,62.19,62.36,177100.0,40.531,40.5896,40.4789,40.5896,177100.0
2013-02-07 14:30:00,62.36,62.66,62.26,62.61,277800.0,40.5896,40.7848,40.5245,40.7523,277800.0
2013-02-07 15:00:00,62.6,62.86,62.6,62.8,384300.0,40.7458,40.915,40.7458,40.876,384300.0
2013-02-07 15:30:00,62.8,63.34,62.77,63.25,1257700.0,40.876,41.2275,40.8564,41.1689,1257700.0
2013-02-08 09:30:00,63.41,65.24,63.22,64.78,893300.0,41.273,42.4641,41.1493,42.1647,893300.0
2013-02-08 10:00:00,64.78,64.93,64.2,64.21,444500.0,42.1647,42.2624,41.7872,41.7937,444500.0
2013-02-08 10:30:00,64.23,64.6,64.02,64.04,262400.0,41.8067,42.0476,41.6701,41.6831,262400.0
2013-02-08 11:00:00,64.03,64.29,63.92,63.97,587300.0,41.6766,41.8458,41.605,41.6375,587300.0
2013-02-08 11:30:00,63.96,64.01,63.8,64.0,229100.0,41.631,41.6635,41.5269,41.657,229100.0
2013-02-08 12:00:00,64.0,64.03,63.73,63.8,233300.0,41.657,41.6766,41.4813,41.5269,233300.0
2013-02-08 12:30:00,63.81,63.98,63.66,63.9,145900.0,41.5334,41.644,41.4357,41.5919,145900.0
2013-02-08 13:00:00,63.9,64.02,63.78,63.79,118400.0,41.5919,41.6701,41.5138,41.5204,118400.0
2013-02-08 13:30:00,63.79,64.08,63.78,64.07,158400.0,41.5204,41.7091,41.5138,41.7026,158400.0
2013-02-08 14:00:00,64.06,64.35,64.06,64.2,163900.0,41.6961,41.8849,41.6961,41.7872,163900.0
2013-02-08 14:30:00,64.21,64.32,64.14,64.15,209000.0,41.7937,41.8653,41.7482,41.7547,209000.0
2013-02-08 15:00:00,64.15,64.17,63.91,63.94,210100.0,41.7547,41.7677,41.5985,41.618,210100.0
2013-02-08 15:30:00,63.94,64.05,63.79,64.01,520600.0,41.618,41.6896,41.5204,41.6635,520600.0
2013-02-11 09:30:00,64.0,64.49,64.0,64.14,434900.0,41.657,41.976,41.657,41.7482,434900.0
2013-02-11 10:00:00,64.16,64.16,63.72,63.75,238100.0,41.7612,41.7612,41.4748,41.4943,238100.0
2013-02-11 10:30:00,63.78,64.12,63.74,63.96,297800.0,41.5138,41.7351,41.4878,41.631,297800.0
2013-02-11 11:00:00,63.96,64.4,63.9,64.37,207100.0,41.631,41.9174,41.5919,41.8979,207100.0
2013-02-11 11:30:00,64.37,64.54,64.31,64.5,182000.0,41.8979,42.0085,41.8588,41.9825,182000.0
2013-02-11 12:00:00,64.49,64.52,64.34,64.45,151700.0,41.976,41.9955,41.8783,41.9499,151700.0
2013-02-11 12:30:00,64.46,64.52,64.27,64.5,120600.0,41.9564,41.9955,41.8328,41.9825,120600.0
2013-02-11 13:00:00,64.52,64.66,64.52,64.59,112200.0,41.9955,42.0866,41.9955,42.0411,112200.0
2013-02-11 13:30:00,64.59,64.6,64.4,64.43,121900.0,42.0411,42.0476,41.9174,41.9369,121900.0
2013-02-11 14:00:00,64.43,64.44,64.28,64.33,160900.0,41.9369,41.9434,41.8393,41.8718,160900.0
2013-02-11 14:30:00,64.35,64.35,64.17,64.2,173700.0,41.8849,41.8849,41.7677,41.7872,173700.0
2013-02-11 15:00:00,64.21,64.35,64.19,64.22,220700.0,41.7937,41.8849,41.7807,41.8002,220700.0
2013-02-11 15:30:00,64.24,64.27,64.15,64.17,460200.0,41.8133,41.8328,41.7547,41.7677,460200.0
2013-02-12 09:30:00,64.62,64.65,63.78,64.23,472700.0,42.0606,42.0801,41.5138,41.8067,472700.0
2013-02-12 10:00:00,64.23,64.41,64.13,64.36,356700.0,41.8067,41.9239,41.7417,41.8914,356700.0
2013-02-12 10:30:00,64.37,64.37,64.14,64.27,243100.0,41.8979,41.8979,41.7482,41.8328,243100.0
2013-02-12 11:00:00,64.27,64.41,64.18,64.4,207400.0,41.8328,41.9239,41.7742,41.9174,207400.0
2013-02-12 11:30:00,64.4,64.45,64.37,64.45,183100.0,41.9174,41.9499,41.8979,41.9499,183100.0
2013-02-12 12:00:00,64.45,64.45,64.21,64.33,94900.0,41.9499,41.9499,41.7937,41.8718,94900.0
2013-02-12 12:30:00,64.34,64.62,64.26,64.53,165400.0,41.8783,42.0606,41.8263,42.002,165400.0
2013-02-12 13:00:00,64.53,64.65,64.45,64.65,118100.0,42.002,42.0801,41.9499,42.0801,118100.0
2013-02-12 13:30:00,64.64,64.78,64.21,64.28,316500.0,42.0736,42.1647,41.7937,41.8393,316500.0
2013-02-12 14:00:00,64.28,64.44,64.03,64.17,264800.0,41.8393,41.9434,41.6766,41.7677,264800.0
2013-02-12 14:30:00,64.17,64.45,64.07,64.3,257400.0,41.7677,41.9499,41.7026,41.8523,257400.0
2013-02-12 15:00:00,64.3,64.48,64.22,64.45,333200.0,41.8523,41.9695,41.8002,41.9499,333200.0
2013-02-12 15:30:00,64.46,64.48,64.35,64.42,315700.0,41.9564,41.9695,41.8849,41.9304,315700.0
2013-02-13 09:30:00,64.5,64.5,64.0,64.08,284100.0,42.1871,42.1871,41.8601,41.9124,284100.0
2013-02-13 10:00:00,64.08,64.26,64.07,64.08,222600.0,41.9124,42.0302,41.9059,41.9124,222600.0
2013-02-13 10:30:00,64.1,64.22,63.91,64.2,334400.0,41.9255,42.004,41.8012,41.9909,334400.0
2013-02-13 11:00:00,64.2,64.26,64.0,64.01,181200.0,41.9909,42.0302,41.8601,41.8666,181200.0
2013-02-13 11:30:00,64.01,64.06,63.89,63.97,154500.0,41.8666,41.8993,41.7881,41.8405,154500.0
2013-02-13 12:00:00,63.96,64.0,63.88,63.92,163700.0,41.8339,41.8601,41.7816,41.8078,163700.0
2013-02-13 12:30:00,63.92,64.07,63.91,64.02,139600.0,41.8078,41.9059,41.8012,41.8732,139600.0
2013-02-13 13:00:00,64.02,64.07,63.95,64.01,108200.0,41.8732,41.9059,41.8274,41.8666,108200.0
2013-02-13 13:30:00,64.02,64.1,63.95,64.02,136600.0,41.8732,41.9255,41.8274,41.8732,136600.0
2013-02-13 14:00:00,64.05,64.19,63.94,63.97,162600.0,41.8928,41.9844,41.8208,41.8405,162600.0
2013-02-13 14:30:00,63.97,64.04,63.85,64.04,124800.0,41.8405,41.8863,41.762,41.8863,124800.0
2013-02-13 15:00:00,64.04,64.14,63.98,64.04,139100.0,41.8863,41.9517,41.847,41.8863,139100.0
2013-02-13 15:30:00,64.05,64.11,63.89,64.11,406100.0,41.8928,41.932,41.7881,41.932,406100.0
2013-02-14 09:30:00,63.77,64.2,63.75,64.14,223400.0,41.7097,41.9909,41.6966,41.9517,223400.0
2013-02-14 10:00:00,64.14,64.37,64.11,64.36,254400.0,41.9517,42.1021,41.932,42.0956,254400.0
2013-02-14 10:30:00,64.36,64.55,64.36,64.49,320000.0,42.0956,42.2198,42.0956,42.1806,320000.0
2013-02-14 11:00:00,64.49,64.55,64.2,64.45,204700.0,42.1806,42.2198,41.9909,42.1544,204700.0
2013-02-14 11:30:00,64.45,64.62,64.44,64.58,308700.0,42.1544,42.2656,42.1479,42.2395,308700.0
2013-02-14 12:00:00,64.58,64.83,64.45,64.65,228500.0,42.2395,42.403,42.1544,42.2852,228500.0
2013-02-14 12:30:00,64.64,64.75,64.58,64.75,104400.0,42.2787,42.3506,42.2395,42.3506,104400.0
2013-02-14 13:00:00,64.75,64.92,64.73,64.77,223000.0,42.3506,42.4618,42.3376,42.3637,223000.0
2013-02-14 13:30:00,64.77,64.83,64.69,64.71,109300.0,42.3637,42.403,42.3114,42.3245,109300.0
2013-02-14 14:00:00,64.71,64.84,64.59,64.59,154700.0,42.3245,42.4095,42.246,42.246,154700.0
2013-02-14 14:30:00,64.61,64.76,64.59,64.73,134800.0,42.2591,42.3572,42.246,42.3376,134800.0
2013-02-14 15:00:00,64.74,64.82,64.61,64.81,163700.0,42.3441,42.3964,42.2591,42.3899,163700.0
2013-02-14 15:30:00,64.81,64.87,64.72,64.84,323500.0,42.3899,42.4291,42.331,42.4095,323500.0
2013-02-15 09:30:00,64.55,65.38,64.55,64.71,745000.0,42.2198,42.7627,42.2198,42.3245,745000.0
2013-02-15 10:00:00,64.74,64.97,64.42,64.43,283900.0,42.3441,42.4945,42.1348,42.1413,283900.0
2013-02-15 10:30:00,64.43,64.77,64.39,64.62,202600.0,42.1413,42.3637,42.1152,42.2656,202600.0
2013-02-15 11:00:00,64.61,64.65,64.3,64.33,206200.0,42.2591,42.2852,42.0563,42.0759,206200.0
2013-02-15 11:30:00,64.34,64.34,64.09,64.32,138600.0,42.0825,42.0825,41.919,42.0694,138600.0
2013-02-15 12:00:00,64.32,64.38,64.08,64.14,141900.0,42.0694,42.1086,41.9124,41.9517,141900.0
2013-02-15 12:30:00,64.14,64.26,64.05,64.26,114500.0,41.9517,42.0302,41.8928,42.0302,114500.0
2013-02-15 13:00:00,64.26,64.3,64.19,64.3,122300.0,42.0302,42.0563,41.9844,42.0563,122300.0
2013-02-15 13:30:00,64.3,64.32,63.96,63.99,143000.0,42.0563,42.0694,41.8339,41.8536,143000.0
2013-02-15 14:00:00,63.98,64.02,63.55,63.55,254300.0,41.847,41.8732,41.5658,41.5658,254300.0
2013-02-15 14:30:00,63.56,63.8,63.55,63.56,234600.0,41.5723,41.7293,41.5658,41.5723,234600.0
2013-02-15 15:00:00,63.56,63.85,63.53,63.82,284100.0,41.5723,41.762,41.5527,41.7424,284100.0
2013-02-15 15:30:00,63.82,64.2,63.79,64.19,599000.0,41.7424,41.9909,41.7227,41.9844,599000.0
2013-02-19 09:30:00,64.02,64.32,63.54,64.31,320900.0,41.8732,42.0694,41.5592,42.0629,320900.0
2013-02-19 10:00:00,64.28,64.38,64.11,64.22,240200.0,42.0432,42.1086,41.932,42.004,240200.0
2013-02-19 10:30:00,64.22,64.22,64.0,64.08,167700.0,42.004,42.004,41.8601,41.9124,167700.0
2013-02-19 11:00:00,64.07,64.27,64.07,64.25,173700.0,41.9059,42.0367,41.9059,42.0236,173700.0
2013-02-19 11:30:00,64.25,64.3,64.12,64.18,182600.0,42.0236,42.0563,41.9386,41.9778,182600.0
2013-02-19 12:00:00,64.2,64.21,64.08,64.16,132800.0,41.9909,41.9974,41.9124,41.9647,132800.0
2013-02-19 12:30:00,64.16,64.25,64.1,64.17,177400.0,41.9647,42.0236,41.9255,41.9713,177400.0
2013-02-19 13:00:00,64.17,64.47,64.16,64.46,154500.0,41.9713,42.1675,41.9647,42.161,154500.0
2013-02-19 13:30:00,64.47,64.69,64.42,64.66,127000.0,42.1675,42.3114,42.1348,42.2918,127000.0
2013-02-19 14:00:00,64.68,64.89,64.67,64.84,165300.0,42.3049,42.4422,42.2983,42.4095,165300.0
2013-02-19 14:30:00,64.84,64.84,64.69,64.78,137800.0,42.4095,42.4095,42.3114,42.3703,137800.0
2013-02-19 15:00:00,64.77,64.85,64.61,64.74,166400.0,42.3637,42.416,42.2591,42.3441,166400.0
2013-02-19 15:30:00,64.75,64.81,64.69,64.76,329500.0,42.3506,42.3899,42.3114,42.3572,329500.0
2013-02-20 09:30:00,64.75,64.76,64.09,64.59,309100.0,42.3506,42.3572,41.919,42.246,309100.0
2013-02-20 10:00:00,64.6,64.6,64.26,64.53,243200.0,42.2525,42.2525,42.0302,42.2067,243200.0
2013-02-20 10:30:00,64.53,64.95,64.44,64.5,214200.0,42.2067,42.4815,42.1479,42.1871,214200.0
2013-02-20 11:00:00,64.49,64.55,63.78,64.55,407600.0,42.1806,42.2198,41.7162,42.2198,407600.0
2013-02-20 11:30:00,64.55,64.56,64.32,64.36,241800.0,42.2198,42.2264,42.0694,42.0956,241800.0
2013-02-20 12:00:00,64.36,64.73,64.22,64.69,159300.0,42.0956,42.3376,42.004,42.3114,159300.0
2013-02-20 12:30:00,64.69,64.82,64.43,64.44,170800.0,42.3114,42.3964,42.1413,42.1479,170800.0
2013-02-20 13:00:00,64.43,64.47,64.29,64.31,115700.0,42.1413,42.1675,42.0498,42.0629,115700.0
2013-02-20 13:30:00,64.31,64.31,63.8,63.81,301800.0,42.0629,42.0629,41.7293,41.7358,301800.0
2013-02-20 14:00:00,63.82,64.19,63.7,63.84,319400.0,41.7424,41.9844,41.6639,41.7554,319400.0
2013-02-20 14:30:00,63.83,63.88,62.93,63.04,442900.0,41.7489,41.7816,41.1602,41.2322,442900.0
2013-02-20 15:00:00,63.04,63.24,62.72,63.0,527100.0,41.2322,41.363,41.0229,41.206,527100.0
2013-02-20 15:30:00,63.0,63.02,62.54,62.61,972200.0,41.206,41.2191,40.9052,40.9509,972200.0
2013-02-21 09:30:00,62.32,62.58,61.22,61.69,680200.0,40.7613,40.9313,40.0418,40.3492,680200.0
2013-02-21 10:00:00,61.69,62.38,61.26,62.37,390000.0,40.3492,40.8005,40.068,40.794,390000.0
2013-02-21 10:30:00,62.35,62.67,62.15,62.29,340900.0,40.7809,40.9902,40.6501,40.7416,340900.0
2013-02-21 11:00:00,62.3,62.59,62.05,62.05,235500.0,40.7482,40.9379,40.5847,40.5847,235500.0
2013-02-21 11:30:00,62.07,62.1,61.88,61.96,184400.0,40.5978,40.6174,40.4735,40.5258,184400.0
2013-02-21 12:00:00,61.96,61.97,61.51,61.74,205700.0,40.5258,40.5323,40.2315,40.3819,205700.0
2013-02-21 12:30:00,61.75,61.8,61.56,61.69,247700.0,40.3884,40.4212,40.2642,40.3492,247700.0
2013-02-21 13:00:00,61.69,61.76,61.55,61.65,202400.0,40.3492,40.395,40.2576,40.323,202400.0
2013-02-21 13:30:00,61.65,61.88,61.62,61.88,209600.0,40.323,40.4735,40.3034,40.4735,209600.0
2013-02-21 14:00:00,61.88,62.0,61.66,62.0,155000.0,40.4735,40.552,40.3296,40.552,155000.0
2013-02-21 14:30:00,62.0,62.14,61.94,62.05,226000.0,40.552,40.6435,40.5127,40.5847,226000.0
2013-02-21 15:00:00,62.04,62.8,61.99,62.79,368200.0,40.5781,41.0752,40.5454,41.0687,368200.0
2013-02-21 15:30:00,62.79,62.92,62.22,62.28,850300.0,41.0687,41.1537,40.6959,40.7351,850300.0
2013-02-22 09:30:00,62.78,63.38,62.51,63.21,444600.0,41.0621,41.4546,40.8855,41.3434,444600.0
2013-02-22 10:00:00,63.15,63.26,62.52,62.59,279700.0,41.3041,41.3761,40.8921,40.9379,279700.0
2013-02-22 10:30:00,62.56,63.2,62.56,63.08,171200.0,40.9182,41.3368,40.9182,41.2584,171200.0
2013-02-22 11:00:00,63.11,63.35,63.05,63.33,164600.0,41.278,41.435,41.2387,41.4219,164600.0
2013-02-22 11:30:00,63.34,63.7,63.32,63.59,143500.0,41.4284,41.6639,41.4153,41.5919,143500.0
2013-02-22 12:00:00,63.58,63.85,63.57,63.69,176900.0,41.5854,41.762,41.5788,41.6573,176900.0
2013-02-22 12:30:00,63.68,63.95,63.67,63.83,124000.0,41.6508,41.8274,41.6443,41.7489,124000.0
2013-02-22 13:00:00,63.84,63.87,63.46,63.46,84400.0,41.7554,41.7751,41.5069,41.5069,84400.0
2013-02-22 13:30:00,63.45,63.75,63.4,63.71,85400.0,41.5004,41.6966,41.4677,41.6704,85400.0
2013-02-22 14:00:00,63.69,63.71,63.48,63.65,111000.0,41.6573,41.6704,41.52,41.6312,111000.0
2013-02-22 14:30:00,63.64,63.74,63.55,63.74,108600.0,41.6246,41.69,41.5658,41.69,108600.0
2013-02-22 15:00:00,63.73,63.89,63.73,63.86,260500.0,41.6835,41.7881,41.6835,41.7685,260500.0
2013-02-22 15:30:00,63.85,64.12,63.81,64.12,576900.0,41.762,41.9386,41.7358,41.9386,576900.0
2013-02-25 09:30:00,64.49,64.74,64.15,64.59,442300.0,42.1806,42.3441,41.9582,42.246,442300.0
2013-02-25 10:00:00,64.58,64.67,63.16,63.26,290000.0,42.2395,42.2983,41.3107,41.3761,290000.0
2013-02-25 10:30:00,63.25,63.46,63.22,63.31,245700.0,41.3695,41.5069,41.3499,41.4088,245700.0
2013-02-25 11:00:00,63.3,63.63,63.25,63.48,193200.0,41.4022,41.6181,41.3695,41.52,193200.0
2013-02-25 11:30:00,63.48,63.52,62.54,62.74,289000.0,41.52,41.5461,40.9052,41.036,289000.0
2013-02-25 12:00:00,62.77,63.04,62.74,62.94,177400.0,41.0556,41.2322,41.036,41.1668,177400.0
2013-02-25 12:30:00,62.92,63.32,62.75,63.28,226800.0,41.1537,41.4153,41.0425,41.3892,226800.0
2013-02-25 13:00:00,63.27,63.33,62.82,62.82,130700.0,41.3826,41.4219,41.0883,41.0883,130700.0
2013-02-25 13:30:00,62.82,62.97,62.69,62.75,219500.0,41.0883,41.1864,41.0033,41.0425,219500.0
2013-02-25 14:00:00,62.75,62.93,62.55,62.59,210900.0,41.0425,41.1602,40.9117,40.9379,210900.0
2013-02-25 14:30:00,62.6,62.71,62.16,62.32,246800.0,40.9444,41.0164,40.6566,40.7613,246800.0
2013-02-25 15:00:00,62.33,62.46,62.02,62.08,312500.0,40.7678,40.8528,40.565,40.6043,312500.0
2013-02-25 15:30:00,62.07,62.16,61.31,61.34,702000.0,40.5978,40.6566,40.1007,40.1203,702000.0
2013-02-26 09:30:00,61.48,61.69,61.02,61.38,431700.0,40.2119,40.3492,39.911,40.1464,431700.0
2013-02-26 10:00:00,61.4,61.52,60.66,60.69,446500.0,40.1595,40.238,39.6755,39.6951,446500.0
2013-02-26 10:30:00,60.68,61.03,60.21,60.6,443600.0,39.6886,39.9175,39.3812,39.6363,443600.0
2013-02-26 11:00:00,60.62,60.7,60.25,60.39,305600.0,39.6494,39.7017,39.4074,39.4989,305600.0
2013-02-26 11:30:00,60.42,60.52,59.94,60.37,298000.0,39.5185,39.584,39.2046,39.4858,298000.0
2013-02-26 12:00:00,60.36,60.63,60.27,60.58,231600.0,39.4793,39.6559,39.4204,39.6232,231600.0
2013-02-26 12:30:00,60.58,61.02,60.53,60.92,197300.0,39.6232,39.911,39.5905,39.8456,197300.0
2013-02-26 13:00:00,60.92,61.1,60.68,60.91,184200.0,39.8456,39.9633,39.6886,39.839,184200.0
2013-02-26 13:30:00,60.92,61.44,60.92,61.38,173000.0,39.8456,40.1857,39.8456,40.1464,173000.0
2013-02-26 14:00:00,61.36,61.48,61.26,61.46,173700.0,40.1334,40.2119,40.068,40.1988,173700.0
2013-02-26 14:30:00,61.47,61.55,61.04,61.26,284900.0,40.2053,40.2576,39.9241,40.068,284900.0
2013-02-26 15:00:00,61.29,61.38,61.07,61.24,248500.0,40.0876,40.1464,39.9437,40.0549,248500.0
2013-02-26 15:30:00,61.24,61.33,61.03,61.22,605900.0,40.0549,40.1137,39.9175,40.0418,605900.0
2013-02-27 09:30:00,61.3,62.24,61.0,61.88,250200.0,40.0941,40.7089,39.8979,40.4735,250200.0
2013-02-27 10:00:00,61.93,62.61,61.82,62.37,209300.0,40.5062,40.9509,40.4342,40.794,209300.0
2013-02-27 10:30:00,62.37,62.69,62.33,62.51,149700.0,40.794,41.0033,40.7678,40.8855,149700.0
2013-02-27 11:00:00,62.51,62.93,62.51,62.73,205200.0,40.8855,41.1602,40.8855,41.0294,205200.0
2013-02-27 11:30:00,62.76,62.77,62.53,62.54,146300.0,41.0491,41.0556,40.8986,40.9052,146300.0
2013-02-27 12:00:00,62.54,62.67,62.44,62.56,207900.0,40.9052,40.9902,40.8398,40.9182,207900.0
2013-02-27 12:30:00,62.56,62.81,62.55,62.7,112300.0,40.9182,41.0818,40.9117,41.0098,112300.0
2013-02-27 13:00:00,62.71,62.73,62.57,62.64,124000.0,41.0164,41.0294,40.9248,40.9706,124000.0
2013-02-27 13:30:00,62.64,62.77,62.59,62.73,111600.0,40.9706,41.0556,40.9379,41.0294,111600.0
2013-02-27 14:00:00,62.73,62.99,62.64,62.94,119300.0,41.0294,41.1995,40.9706,41.1668,119300.0
2013-02-27 14:30:00,62.95,62.98,62.73,62.95,233000.0,41.1733,41.1929,41.0294,41.1733,233000.0
2013-02-27 15:00:00,62.97,63.12,62.86,62.98,172000.0,41.1864,41.2845,41.1145,41.1929,172000.0
2013-02-27 15:30:00,62.98,63.07,62.91,62.99,318700.0,41.1929,41.2518,41.1472,41.1995,318700.0
2013-02-28 09:30:00,62.86,62.86,62.06,62.39,298800.0,41.1145,41.1145,40.5912,40.8071,298800.0
2013-02-28 10:00:00,62.4,62.59,62.0,62.39,193500.0,40.8136,40.9379,40.552,40.8071,193500.0
2013-02-28 10:30:00,62.4,62.75,62.29,62.73,171800.0,40.8136,41.0425,40.7416,41.0294,171800.0
2013-02-28 11:00:00,62.73,63.67,62.69,63.66,345400.0,41.0294,41.6443,41.0033,41.6377,345400.0
2013-02-28 11:30:00,63.66,64.09,63.62,63.85,416200.0,41.6377,41.919,41.6115,41.762,416200.0
2013-02-28 12:00:00,63.85,63.89,63.46,63.68,199000.0,41.762,41.7881,41.5069,41.6508,199000.0
2013-02-28 12:30:00,63.67,63.89,63.55,63.65,151900.0,41.6443,41.7881,41.5658,41.6312,151900.0
2013-02-28 13:00:00,63.65,64.15,63.62,64.11,187000.0,41.6312,41.9582,41.6115,41.932,187000.0
2013-02-28 13:30:00,64.1,64.27,63.82,64.16,185800.0,41.9255,42.0367,41.7424,41.9647,185800.0
2013-02-28 14:00:00,64.18,64.19,63.85,63.89,179400.0,41.9778,41.9844,41.762,41.7881,179400.0
2013-02-28 14:30:00,63.88,63.89,63.66,63.74,192300.0,41.7816,41.7881,41.6377,41.69,192300.0
2013-02-28 15:00:00,63.72,63.73,63.22,63.33,335900.0,41.677,41.6835,41.3499,41.4219,335900.0
2013-02-28 15:30:00,63.32,63.35,62.9,62.98,694300.0,41.4153,41.435,41.1406,41.1929,694300.0
2013-03-01 09:30:00,62.71,62.8,62.19,62.71,179000.0,41.0164,41.0752,40.6762,41.0164,179000.0
2013-03-01 10:00:00,62.71,63.29,62.71,63.29,152100.0,41.0164,41.3957,41.0164,41.3957,152100.0
2013-03-01 10:30:00,63.28,63.62,63.21,63.56,206800.0,41.3892,41.6115,41.3434,41.5723,206800.0
2013-03-01 11:00:00,63.55,63.68,63.05,63.09,172100.0,41.5658,41.6508,41.2387,41.2649,172100.0
2013-03-01 11:30:00,63.09,63.18,62.72,63.01,159500.0,41.2649,41.3238,41.0229,41.2126,159500.0
2013-03-01 12:00:00,63.04,63.85,63.04,63.66,215800.0,41.2322,41.762,41.2322,41.6377,215800.0
2013-03-01 12:30:00,63.68,63.88,63.5,63.78,191500.0,41.6508,41.7816,41.5331,41.7162,191500.0
2013-03-01 13:00:00,63.77,63.85,63.52,63.66,165200.0,41.7097,41.762,41.5461,41.6377,165200.0
2013-03-01 13:30:00,63.65,63.67,63.38,63.45,146700.0,41.6312,41.6443,41.4546,41.5004,146700.0
2013-03-01 14:00:00,63.45,63.75,63.35,63.43,285900.0,41.5004,41.6966,41.435,41.4873,285900.0
2013-03-01 14:30:00,63.43,63.61,63.34,63.55,129600.0,41.4873,41.605,41.4284,41.5658,129600.0
2013-03-01 15:00:00,63.55,63.78,63.46,63.61,196300.0,41.5658,41.7162,41.5069,41.605,196300.0
2013-03-01 15:30:00,63.62,63.93,63.59,63.89,582900.0,41.6115,41.8143,41.5919,41.7881,582900.0
2013-03-04 09:30:00,63.84,64.44,63.54,64.05,269300.0,41.7554,42.1479,41.5592,41.8928,269300.0
2013-03-04 10:00:00,64.03,64.3,63.7,63.8,254800.0,41.8797,42.0563,41.6639,41.7293,254800.0
2013-03-04 10:30:00,63.79,64.38,63.78,64.18,183000.0,41.7227,42.1086,41.7162,41.9778,183000.0
2013-03-04 11:00:00,64.17,64.36,63.92,64.35,128400.0,41.9713,42.0956,41.8078,42.089,128400.0
2013-03-04 11:30:00,64.33,64.33,63.94,64.12,245400.0,42.0759,42.0759,41.8208,41.9386,245400.0
2013-03-04 12:00:00,64.12,64.19,63.9,63.9,165200.0,41.9386,41.9844,41.7947,41.7947,165200.0
2013-03-04 12:30:00,63.89,63.97,63.73,63.93,108500.0,41.7881,41.8405,41.6835,41.8143,108500.0
2013-03-04 13:00:00,63.91,64.05,63.74,64.03,80900.0,41.8012,41.8928,41.69,41.8797,80900.0
2013-03-04 13:30:00,64.03,64.35,63.92,64.32,148500.0,41.8797,42.089,41.8078,42.0694,148500.0
2013-03-04 14:00:00,64.33,64.83,64.21,64.82,293100.0,42.0759,42.403,41.9974,42.3964,293100.0
2013-03-04 14:30:00,64.83,65.26,64.68,65.13,345000.0,42.403,42.6842,42.3049,42.5992,345000.0
2013-03-04 15:00:00,65.14,65.28,64.96,65.1,371900.0,42.6057,42.6973,42.488,42.5796,371900.0
2013-03-04 15:30:00,65.1,65.74,65.09,65.69,948900.0,42.5796,42.9982,42.573,42.9655,948900.0
2013-03-05 09:30:00,66.04,66.05,64.65,64.8,561200.0,43.1944,43.2009,42.2852,42.3833,561200.0
2013-03-05 10:00:00,64.8,65.36,64.52,65.3,461800.0,42.3833,42.7496,42.2002,42.7104,461800.0
2013-03-05 10:30:00,65.26,65.57,65.15,65.4,311800.0,42.6842,42.887,42.6123,42.7758,311800.0
2013-03-05 11:00:00,65.41,65.65,65.08,65.38,221000.0,42.7823,42.9393,42.5665,42.7627,221000.0
2013-03-05 11:30:00,65.39,65.45,65.19,65.36,180300.0,42.7692,42.8085,42.6384,42.7496,180300.0
2013-03-05 12:00:00,65.36,65.44,65.32,65.36,109000.0,42.7496,42.8019,42.7235,42.7496,109000.0
2013-03-05 12:30:00,65.35,65.73,65.33,65.65,113700.0,42.7431,42.9916,42.73,42.9393,113700.0
2013-03-05 13:00:00,65.65,65.81,65.53,65.65,110200.0,42.9393,43.0439,42.8608,42.9393,110200.0
2013-03-05 13:30:00,65.64,65.78,65.52,65.58,357000.0,42.9328,43.0243,42.8543,42.8935,357000.0
2013-03-05 14:00:00,65.54,65.69,65.51,65.58,184800.0,42.8674,42.9655,42.8477,42.8935,184800.0
2013-03-05 14:30:00,65.58,65.87,65.52,65.68,150500.0,42.8935,43.0832,42.8543,42.9589,150500.0
2013-03-05 15:00:00,65.69,65.89,65.61,65.72,204000.0,42.9655,43.0963,42.9131,42.9851,204000.0
2013-03-05 15:30:00,65.71,65.9,65.59,65.77,512400.0,42.9785,43.1028,42.9001,43.0178,512400.0
2013-03-06 09:30:00,66.0,66.98,65.98,66.64,456900.0,43.1682,43.8092,43.1551,43.5868,456900.0
2013-03-06 10:00:00,66.65,66.76,65.82,65.83,329800.0,43.5934,43.6653,43.0505,43.057,329800.0
2013-03-06 10:30:00,65.87,65.9,65.53,65.65,166500.0,43.0832,43.1028,42.8608,42.9393,166500.0
2013-03-06 11:00:00,65.65,65.83,65.63,65.65,143100.0,42.9393,43.057,42.9262,42.9393,143100.0
2013-03-06 11:30:00,65.65,65.87,65.56,65.67,280500.0,42.9393,43.0832,42.8804,42.9524,280500.0
2013-03-06 12:00:00,65.66,65.69,65.4,65.64,206800.0,42.9458,42.9655,42.7758,42.9328,206800.0
2013-03-06 12:30:00,65.63,65.85,65.6,65.82,92500.0,42.9262,43.0701,42.9066,43.0505,92500.0
2013-03-06 13:00:00,65.81,65.95,65.72,65.81,138300.0,43.0439,43.1355,42.9851,43.0439,138300.0
2013-03-06 13:30:00,65.79,65.85,65.68,65.8,88100.0,43.0309,43.0701,42.9589,43.0374,88100.0
2013-03-06 14:00:00,65.8,65.95,65.72,65.91,99100.0,43.0374,43.1355,42.9851,43.1094,99100.0
2013-03-06 14:30:00,65.92,66.31,65.91,66.2,178900.0,43.1159,43.371,43.1094,43.299,178900.0
2013-03-06 15:00:00,66.22,66.28,65.87,65.93,210600.0,43.3121,43.3514,43.0832,43.1224,210600.0
2013-03-06 15:30:00,65.94,66.08,65.91,66.04,369700.0,43.129,43.2205,43.1094,43.1944,369700.0
2013-03-07 09:30:00,65.89,65.99,64.79,65.41,354400.0,43.0963,43.1617,42.3768,42.7823,354400.0
2013-03-07 10:00:00,65.48,66.1,65.23,66.04,376600.0,42.8281,43.2336,42.6646,43.1944,376600.0
2013-03-07 10:30:00,66.04,66.12,65.56,65.56,198300.0,43.1944,43.2467,42.8804,42.8804,198300.0
2013-03-07 11:00:00,65.56,66.02,65.51,65.83,213100.0,42.8804,43.1813,42.8477,43.057,213100.0
2013-03-07 11:30:00,65.81,65.84,65.37,65.42,238600.0,43.0439,43.0636,42.7562,42.7889,238600.0
2013-03-07 12:00:00,65.41,65.63,65.24,65.53,200700.0,42.7823,42.9262,42.6711,42.8608,200700.0
2013-03-07 12:30:00,65.53,65.7,65.51,65.65,133900.0,42.8608,42.972,42.8477,42.9393,133900.0
2013-03-07 13:00:00,65.65,65.86,65.5,65.81,147800.0,42.9393,43.0767,42.8412,43.0439,147800.0
2013-03-07 13:30:00,65.8,65.93,65.57,65.71,205700.0,43.0374,43.1224,42.887,42.9785,205700.0
2013-03-07 14:00:00,65.72,65.94,65.6,65.94,104900.0,42.9851,43.129,42.9066,43.129,104900.0
2013-03-07 14:30:00,65.94,66.02,65.76,65.87,294300.0,43.129,43.1813,43.0112,43.0832,294300.0
2013-03-07 15:00:00,65.87,65.99,65.82,65.89,223600.0,43.0832,43.1617,43.0505,43.0963,223600.0
2013-03-07 15:30:00,65.9,66.02,65.78,65.87,520600.0,43.1028,43.1813,43.0243,43.0832,520600.0
2013-03-08 09:30:00,66.06,66.25,65.6,66.07,404400.0,43.2075,43.3317,42.9066,43.214,404400.0
2013-03-08 10:00:00,66.06,66.1,65.77,66.04,231300.0,43.2075,43.2336,43.0178,43.1944,231300.0
2013-03-08 10:30:00,66.03,66.14,65.9,65.95,258400.0,43.1878,43.2598,43.1028,43.1355,258400.0
2013-03-08 11:00:00,65.98,66.06,65.89,66.0,210700.0,43.1551,43.2075,43.0963,43.1682,210700.0
2013-03-08 11:30:00,65.99,66.13,65.94,66.03,224000.0,43.1617,43.2532,43.129,43.1878,224000.0
2013-03-08 12:00:00,66.03,66.19,65.97,66.08,140000.0,43.1878,43.2925,43.1486,43.2205,140000.0
2013-03-08 12:30:00,66.08,66.14,65.99,66.03,164300.0,43.2205,43.2598,43.1617,43.1878,164300.0
2013-03-08 13:00:00,66.01,66.06,65.94,66.03,232100.0,43.1748,43.2075,43.129,43.1878,232100.0
2013-03-08 13:30:00,66.03,66.15,66.01,66.13,174000.0,43.1878,43.2663,43.1748,43.2532,174000.0
2013-03-08 14:00:00,66.13,66.14,65.96,66.01,174200.0,43.2532,43.2598,43.1421,43.1748,174200.0
2013-03-08 14:30:00,66.0,66.07,65.96,66.0,137500.0,43.1682,43.214,43.1421,43.1682,137500.0
2013-03-08 15:00:00,66.0,66.28,66.0,66.12,363200.0,43.1682,43.3514,43.1682,43.2467,363200.0
2013-03-08 15:30:00,66.12,66.14,65.96,66.02,816600.0,43.2467,43.2598,43.1421,43.1813,816600.0
2013-03-11 09:30:00,65.9,66.08,65.05,65.48,506300.0,43.1028,43.2205,42.5469,42.8281,506300.0
2013-03-11 10:00:00,65.5,65.65,65.3,65.39,200300.0,42.8412,42.9393,42.7104,42.7692,200300.0
2013-03-11 10:30:00,65.38,65.47,65.15,65.19,220200.0,42.7627,42.8216,42.6123,42.6384,220200.0
2013-03-11 11:00:00,65.19,65.22,64.61,64.61,406700.0,42.6384,42.6581,42.2591,42.2591,406700.0
2013-03-11 11:30:00,64.61,64.74,63.94,64.24,493800.0,42.2591,42.3441,41.8208,42.0171,493800.0
2013-03-11 12:00:00,64.25,64.62,64.25,64.53,268000.0,42.0236,42.2656,42.0236,42.2067,268000.0
2013-03-11 12:30:00,64.54,65.22,64.43,65.2,287500.0,42.2133,42.6581,42.1413,42.645,287500.0
2013-03-11 13:00:00,65.2,65.72,65.12,65.51,281300.0,42.645,42.9851,42.5926,42.8477,281300.0
2013-03-11 13:30:00,65.49,65.8,65.46,65.66,218900.0,42.8346,43.0374,42.815,42.9458,218900.0
2013-03-11 14:00:00,65.66,65.92,65.58,65.83,212100.0,42.9458,43.1159,42.8935,43.057,212100.0
2013-03-11 14:30:00,65.82,66.02,65.74,65.8,262100.0,43.0505,43.1813,42.9982,43.0374,262100.0
2013-03-11 15:00:00,65.78,65.92,65.7,65.79,229500.0,43.0243,43.1159,42.972,43.0309,229500.0
2013-03-11 15:30:00,65.78,65.81,65.39,65.69,985900.0,43.0243,43.0439,42.7692,42.9655,985900.0
2013-03-12 09:30:00,65.66,66.22,65.61,66.12,511500.0,42.9458,43.3121,42.9131,43.2467,511500.0
2013-03-12 10:00:00,66.11,66.39,65.97,66.0,435800.0,43.2402,43.4233,43.1486,43.1682,435800.0
2013-03-12 10:30:00,65.98,66.02,65.74,65.84,306200.0,43.1551,43.1813,42.9982,43.0636,306200.0
2013-03-12 11:00:00,65.84,65.88,65.21,65.29,197600.0,43.0636,43.0897,42.6515,42.7038,197600.0
2013-03-12 11:30:00,65.3,65.9,65.28,65.68,182100.0,42.7104,43.1028,42.6973,42.9589,182100.0
2013-03-12 12:00:00,65.66,65.85,65.63,65.78,183900.0,42.9458,43.0701,42.9262,43.0243,183900.0
2013-03-12 12:30:00,65.79,65.87,65.65,65.87,186300.0,43.0309,43.0832,42.9393,43.0832,186300.0
2013-03-12 13:00:00,65.87,66.02,65.81,65.96,235600.0,43.0832,43.1813,43.0439,43.1421,235600.0
2013-03-12 13:30:00,65.96,66.09,65.88,65.99,318700.0,43.1421,43.2271,43.0897,43.1617,318700.0
2013-03-12 14:00:00,66.0,66.04,65.84,66.02,168500.0,43.1682,43.1944,43.0636,43.1813,168500.0
2013-03-12 14:30:00,66.03,66.38,65.96,66.26,210600.0,43.1878,43.4168,43.1421,43.3383,210600.0
2013-03-12 15:00:00,66.25,66.26,65.98,66.23,207700.0,43.3317,43.3383,43.1551,43.3187,207700.0
2013-03-12 15:30:00,66.22,66.4,66.18,66.23,510400.0,43.3121,43.4298,43.286,43.3187,510400.0
2013-03-13 09:30:00,65.88,66.04,64.77,64.82,413600.0,43.0897,43.1944,42.3637,42.3964,413600.0
2013-03-13 10:00:00,64.85,64.85,64.2,64.54,408600.0,42.416,42.416,41.9909,42.2133,408600.0
2013-03-13 10:30:00,64.53,65.74,64.51,65.58,435200.0,42.2067,42.9982,42.1937,42.8935,435200.0
2013-03-13 11:00:00,65.58,65.91,65.36,65.52,416100.0,42.8935,43.1094,42.7496,42.8543,416100.0
2013-03-13 11:30:00,65.52,65.74,65.19,65.24,283000.0,42.8543,42.9982,42.6384,42.6711,283000.0
2013-03-13 12:00:00,65.23,65.25,65.01,65.19,180900.0,42.6646,42.6777,42.5207,42.6384,180900.0
2013-03-13 12:30:00,65.19,65.41,65.16,65.27,212100.0,42.6384,42.7823,42.6188,42.6908,212100.0
2013-03-13 13:00:00,65.23,65.59,65.23,65.51,125400.0,42.6646,42.9001,42.6646,42.8477,125400.0
2013-03-13 13:30:00,65.53,65.59,65.31,65.37,98900.0,42.8608,42.9001,42.7169,42.7562,98900.0
2013-03-13 14:00:00,65.39,65.47,65.04,65.04,141700.0,42.7692,42.8216,42.5403,42.5403,141700.0
2013-03-13 14:30:00,65.06,65.17,64.4,64.46,401600.0,42.5534,42.6253,42.1217,42.161,401600.0
2013-03-13 15:00:00,64.45,64.72,64.4,64.65,416000.0,42.1544,42.331,42.1217,42.2852,416000.0
2013-03-13 15:30:00,64.66,64.79,64.47,64.55,786400.0,42.2918,42.3768,42.1675,42.2198,786400.0
2013-03-14 09:30:00,64.96,65.42,64.55,65.36,359200.0,42.488,42.7889,42.2198,42.7496,359200.0
2013-03-14 10:00:00,65.4,65.45,64.71,64.87,223500.0,42.7758,42.8085,42.3245,42.4291,223500.0
2013-03-14 10:30:00,64.86,64.9,64.56,64.62,221600.0,42.4226,42.4488,42.2264,42.2656,221600.0
2013-03-14 11:00:00,64.62,64.69,64.29,64.44,285800.0,42.2656,42.3114,42.0498,42.1479,285800.0
2013-03-14 11:30:00,64.45,64.6,64.4,64.52,361300.0,42.1544,42.2525,42.1217,42.2002,361300.0
2013-03-14 12:00:00,64.52,64.86,64.47,64.83,305000.0,42.2002,42.4226,42.1675,42.403,305000.0
2013-03-14 12:30:00,64.82,64.95,64.79,64.9,194400.0,42.3964,42.4815,42.3768,42.4488,194400.0
2013-03-14 13:00:00,64.9,64.98,64.84,64.86,141100.0,42.4488,42.5011,42.4095,42.4226,141100.0
2013-03-14 13:30:00,64.85,64.88,64.57,64.57,135300.0,42.416,42.4357,42.2329,42.2329,135300.0
2013-03-14 14:00:00,64.57,64.74,64.56,64.73,162000.0,42.2329,42.3441,42.2264,42.3376,162000.0
2013-03-14 14:30:00,64.74,64.88,64.59,64.86,236000.0,42.3441,42.4357,42.246,42.4226,236000.0
2013-03-14 15:00:00,64.87,65.05,64.78,64.96,232200.0,42.4291,42.5469,42.3703,42.488,232200.0
2013-03-14 15:30:00,64.96,65.27,64.87,64.95,586800.0,42.488,42.6908,42.4291,42.4815,586800.0
2013-03-15 09:30:00,64.49,65.24,64.29,64.96,1058600.0,42.1806,42.6711,42.0498,42.488,1058600.0
2013-03-15 10:00:00,64.89,65.05,64.55,64.63,230400.0,42.4422,42.5469,42.2198,42.2722,230400.0
2013-03-15 10:30:00,64.62,64.86,64.6,64.78,343700.0,42.2656,42.4226,42.2525,42.3703,343700.0
2013-03-15 11:00:00,64.81,64.88,64.53,64.57,295900.0,42.3899,42.4357,42.2067,42.2329,295900.0
2013-03-15 11:30:00,64.59,64.74,64.57,64.73,122300.0,42.246,42.3441,42.2329,42.3376,122300.0
2013-03-15 12:00:00,64.72,64.73,64.62,64.68,90100.0,42.331,42.3376,42.2656,42.3049,90100.0
2013-03-15 12:30:00,64.65,64.75,64.57,64.63,246800.0,42.2852,42.3506,42.2329,42.2722,246800.0
2013-03-15 13:00:00,64.62,64.71,64.58,64.69,116200.0,42.2656,42.3245,42.2395,42.3114,116200.0
2013-03-15 13:30:00,64.69,64.72,64.47,64.47,222900.0,42.3114,42.331,42.1675,42.1675,222900.0
2013-03-15 14:00:00,64.48,64.5,64.2,64.31,331800.0,42.174,42.1871,41.9909,42.0629,331800.0
2013-03-15 14:30:00,64.31,64.41,64.13,64.14,257100.0,42.0629,42.1283,41.9451,41.9517,257100.0
2013-03-15 15:00:00,64.14,64.45,64.11,64.41,356300.0,41.9517,42.1544,41.932,42.1283,356300.0
2013-03-15 15:30:00,64.4,64.54,64.13,64.2,1052400.0,42.1217,42.2133,41.9451,41.9909,1052400.0
2013-03-18 09:30:00,63.32,64.23,63.01,64.02,380900.0,41.4153,42.0105,41.2126,41.8732,380900.0
2013-03-18 10:00:00,64.04,64.67,63.95,64.61,363700.0,41.8863,42.2983,41.8274,42.2591,363700.0
2013-03-18 10:30:00,64.61,64.79,64.37,64.45,236400.0,42.2591,42.3768,42.1021,42.1544,236400.0
2013-03-18 11:00:00,64.44,64.88,64.42,64.64,156700.0,42.1479,42.4357,42.1348,42.2787,156700.0
2013-03-18 11:30:00,64.67,65.17,64.64,65.08,205400.0,42.2983,42.6253,42.2787,42.5665,205400.0
2013-03-18 12:00:00,65.08,65.21,64.74,64.74,301000.0,42.5665,42.6515,42.3441,42.3441,301000.0
2013-03-18 12:30:00,64.74,64.96,64.69,64.89,206500.0,42.3441,42.488,42.3114,42.4422,206500.0
2013-03-18 13:00:00,64.88,65.24,64.88,65.18,124700.0,42.4357,42.6711,42.4357,42.6319,124700.0
2013-03-18 13:30:00,65.18,65.21,64.88,64.91,125700.0,42.6319,42.6515,42.4357,42.4553,125700.0
2013-03-18 14:00:00,64.88,65.2,64.77,65.03,198600.0,42.4357,42.645,42.3637,42.5338,198600.0
2013-03-18 14:30:00,65.03,65.25,64.99,65.04,122000.0,42.5338,42.6777,42.5076,42.5403,122000.0
2013-03-18 15:00:00,65.04,65.29,64.88,64.95,247600.0,42.5403,42.7038,42.4357,42.4815,247600.0
2013-03-18 15:30:00,64.94,65.09,64.67,65.04,641000.0,42.4749,42.573,42.2983,42.5403,641000.0
2013-03-19 09:30:00,65.15,66.27,64.88,66.24,566400.0,42.6123,43.3448,42.4357,43.3252,566400.0
2013-03-19 10:00:00,66.25,66.35,65.95,66.09,263200.0,43.3317,43.3971,43.1355,43.2271,263200.0
2013-03-19 10:30:00,66.09,66.1,65.82,66.04,281800.0,43.2271,43.2336,43.0505,43.1944,281800.0
2013-03-19 11:00:00,66.06,66.17,65.92,66.0,144900.0,43.2075,43.2794,43.1159,43.1682,144900.0
2013-03-19 11:30:00,66.0,66.13,65.45,65.55,259700.0,43.1682,43.2532,42.8085,42.8739,259700.0
2013-03-19 12:00:00,65.56,65.69,65.28,65.61,304100.0,42.8804,42.9655,42.6973,42.9131,304100.0
2013-03-19 12:30:00,65.61,65.63,65.33,65.35,158700.0,42.9131,42.9262,42.73,42.7431,158700.0
2013-03-19 13:00:00,65.34,65.34,64.66,64.71,226700.0,42.7365,42.7365,42.2918,42.3245,226700.0
2013-03-19 13:30:00,64.69,64.88,64.67,64.8,184700.0,42.3114,42.4357,42.2983,42.3833,184700.0
2013-03-19 14:00:00,64.81,65.32,64.8,65.18,337500.0,42.3899,42.7235,42.3833,42.6319,337500.0
2013-03-19 14:30:00,65.19,65.45,65.18,65.26,288100.0,42.6384,42.8085,42.6319,42.6842,288100.0
2013-03-19 15:00:00,65.27,65.65,65.07,65.2,367100.0,42.6908,42.9393,42.5599,42.645,367100.0
2013-03-19 15:30:00,65.19,65.53,65.01,65.44,450600.0,42.6384,42.8608,42.5207,42.8019,450600.0
2013-03-20 09:30:00,66.0,67.0,65.95,66.59,445200.0,43.1682,43.8223,43.1355,43.5541,445200.0
2013-03-20 10:00:00,66.59,66.62,66.0,66.35,348200.0,43.5541,43.5737,43.1682,43.3971,348200.0
2013-03-20 10:30:00,66.36,66.95,66.34,66.62,321400.0,43.4037,43.7896,43.3906,43.5737,321400.0
2013-03-20 11:00:00,66.62,67.38,66.43,67.37,381000.0,43.5737,44.0708,43.4495,44.0643,381000.0
2013-03-20 11:30:00,67.38,67.44,66.98,67.2,257600.0,44.0708,44.1101,43.8092,43.9531,257600.0
2013-03-20 12:00:00,67.19,67.29,66.92,67.27,198300.0,43.9466,44.012,43.77,43.9989,198300.0
2013-03-20 12:30:00,67.3,67.48,67.17,67.46,171400.0,44.0185,44.1362,43.9335,44.1232,171400.0
2013-03-20 13:00:00,67.47,67.65,67.43,67.58,210500.0,44.1297,44.2474,44.1035,44.2016,210500.0
2013-03-20 13:30:00,67.6,67.7,67.25,67.65,214800.0,44.2147,44.2801,43.9858,44.2474,214800.0
2013-03-20 14:00:00,67.65,68.44,67.55,68.37,398400.0,44.2474,44.7641,44.182,44.7184,398400.0
2013-03-20 14:30:00,68.39,68.43,68.1,68.1,284300.0,44.7314,44.7576,44.5418,44.5418,284300.0
2013-03-20 15:00:00,68.11,68.15,67.59,67.61,456000.0,44.5483,44.5745,44.2082,44.2213,456000.0
2013-03-20 15:30:00,67.6,67.87,67.47,67.56,973900.0,44.2147,44.3913,44.1297,44.1886,973900.0
2013-03-21 09:30:00,67.0,67.84,66.91,67.45,309900.0,43.8223,44.3717,43.7634,44.1166,309900.0
2013-03-21 10:00:00,67.4,67.42,66.32,66.52,424400.0,44.0839,44.097,43.3775,43.5083,424400.0
2013-03-21 10:30:00,66.49,67.03,66.11,66.78,338000.0,43.4887,43.8419,43.2402,43.6784,338000.0
2013-03-21 11:00:00,66.79,67.02,66.57,66.97,175400.0,43.6849,43.8354,43.541,43.8027,175400.0
2013-03-21 11:30:00,66.97,67.19,66.92,66.99,155400.0,43.8027,43.9466,43.77,43.8157,155400.0
2013-03-21 12:00:00,67.01,67.07,66.7,66.79,179900.0,43.8288,43.8681,43.6261,43.6849,179900.0
2013-03-21 12:30:00,66.79,67.09,66.79,66.98,91400.0,43.6849,43.8812,43.6849,43.8092,91400.0
2013-03-21 13:00:00,66.98,67.13,66.7,66.82,114300.0,43.8092,43.9073,43.6261,43.7046,114300.0
2013-03-21 13:30:00,66.81,66.85,66.6,66.78,154600.0,43.698,43.7242,43.5607,43.6784,154600.0
2013-03-21 14:00:00,66.79,67.01,66.51,66.92,172800.0,43.6849,43.8288,43.5018,43.77,172800.0
2013-03-21 14:30:00,66.93,67.1,66.86,67.05,140100.0,43.7765,43.8877,43.7307,43.855,140100.0
2013-03-21 15:00:00,67.05,67.25,66.91,67.24,283600.0,43.855,43.9858,43.7634,43.9793,283600.0
2013-03-21 15:30:00,67.23,67.25,66.81,66.83,589000.0,43.9727,43.9858,43.698,43.7111,589000.0
2013-03-22 09:30:00,66.97,67.48,66.84,67.34,226300.0,43.8027,44.1362,43.7176,44.0447,226300.0
2013-03-22 10:00:00,67.35,67.79,67.34,67.38,171600.0,44.0512,44.339,44.0447,44.0708,171600.0
2013-03-22 10:30:00,67.38,67.63,67.33,67.45,172200.0,44.0708,44.2343,44.0381,44.1166,172200.0
2013-03-22 11:00:00,67.44,67.62,67.34,67.48,132800.0,44.1101,44.2278,44.0447,44.1362,132800.0
2013-03-22 11:30:00,67.49,67.57,67.08,67.12,154000.0,44.1428,44.1951,43.8746,43.9008,154000.0
2013-03-22 12:00:00,67.12,67.22,66.91,67.16,119300.0,43.9008,43.9662,43.7634,43.9269,119300.0
2013-03-22 12:30:00,67.16,67.32,67.07,67.26,127700.0,43.9269,44.0316,43.8681,43.9923,127700.0
2013-03-22 13:00:00,67.28,67.54,67.15,67.51,118400.0,44.0054,44.1755,43.9204,44.1559,118400.0
2013-03-22 13:30:00,67.48,67.58,67.26,67.28,186800.0,44.1362,44.2016,43.9923,44.0054,186800.0
2013-03-22 14:00:00,67.28,67.55,67.28,67.42,194200.0,44.0054,44.182,44.0054,44.097,194200.0
2013-03-22 14:30:00,67.42,67.58,67.25,67.51,167700.0,44.097,44.2016,43.9858,44.1559,167700.0
2013-03-22 15:00:00,67.53,67.55,67.28,67.35,187400.0,44.1689,44.182,44.0054,44.0512,187400.0
2013-03-22 15:30:00,67.34,67.56,67.29,67.56,389800.0,44.0447,44.1886,44.012,44.1886,389800.0
2013-03-25 09:30:00,67.94,68.62,67.76,68.56,361100.0,44.4371,44.8819,44.3194,44.8426,361100.0
2013-03-25 10:00:00,68.55,68.7,67.55,68.27,442300.0,44.8361,44.9342,44.182,44.6529,442300.0
2013-03-25 10:30:00,68.27,68.37,67.63,67.7,384200.0,44.6529,44.7184,44.2343,44.2801,384200.0
2013-03-25 11:00:00,67.69,67.76,67.25,67.3,255100.0,44.2736,44.3194,43.9858,44.0185,255100.0
2013-03-25 11:30:00,67.29,67.47,67.14,67.46,239000.0,44.012,44.1297,43.9139,44.1232,239000.0
2013-03-25 12:00:00,67.46,67.49,67.17,67.17,142700.0,44.1232,44.1428,43.9335,43.9335,142700.0
2013-03-25 12:30:00,67.16,67.32,66.98,66.99,212300.0,43.9269,44.0316,43.8092,43.8157,212300.0
2013-03-25 13:00:00,66.99,66.99,66.65,66.91,219600.0,43.8157,43.8157,43.5934,43.7634,219600.0
2013-03-25 13:30:00,66.94,67.26,66.88,67.13,212100.0,43.783,43.9923,43.7438,43.9073,212100.0
2013-03-25 14:00:00,67.1,67.23,67.0,67.09,148300.0,43.8877,43.9727,43.8223,43.8812,148300.0
2013-03-25 14:30:00,67.07,67.12,66.81,66.86,124700.0,43.8681,43.9008,43.698,43.7307,124700.0
2013-03-25 15:00:00,66.86,67.08,66.75,66.81,227200.0,43.7307,43.8746,43.6588,43.698,227200.0
2013-03-25 15:30:00,66.81,67.03,66.66,66.87,565700.0,43.698,43.8419,43.5999,43.7373,565700.0
2013-03-26 09:30:00,66.98,67.41,66.98,67.3,225300.0,43.8092,44.0905,43.8092,44.0185,225300.0
2013-03-26 10:00:00,67.27,67.27,66.47,66.55,535400.0,43.9989,43.9989,43.4756,43.528,535400.0
2013-03-26 10:30:00,66.57,66.8,66.37,66.74,344700.0,43.541,43.6915,43.4102,43.6522,344700.0
2013-03-26 11:00:00,66.71,66.94,66.52,66.9,233400.0,43.6326,43.783,43.5083,43.7569,233400.0
2013-03-26 11:30:00,66.9,67.02,66.7,66.82,191300.0,43.7569,43.8354,43.6261,43.7046,191300.0
2013-03-26 12:00:00,66.82,66.88,66.61,66.88,163100.0,43.7046,43.7438,43.5672,43.7438,163100.0
2013-03-26 12:30:00,66.88,66.92,66.76,66.88,116500.0,43.7438,43.77,43.6653,43.7438,116500.0
2013-03-26 13:00:00,66.87,66.98,66.79,66.87,202600.0,43.7373,43.8092,43.6849,43.7373,202600.0
2013-03-26 13:30:00,66.86,66.97,66.76,66.82,169000.0,43.7307,43.8027,43.6653,43.7046,169000.0
2013-03-26 14:00:00,66.82,67.09,66.79,66.96,183900.0,43.7046,43.8812,43.6849,43.7961,183900.0
2013-03-26 14:30:00,66.97,67.0,66.9,66.99,151700.0,43.8027,43.8223,43.7569,43.8157,151700.0
2013-03-26 15:00:00,67.0,67.1,66.92,67.09,206800.0,43.8223,43.8877,43.77,43.8812,206800.0
2013-03-26 15:30:00,67.09,67.24,67.06,67.22,346700.0,43.8812,43.9793,43.8615,43.9662,346700.0
2013-03-27 09:30:00,66.83,67.38,66.61,66.73,292200.0,43.7111,44.0708,43.5672,43.6457,292200.0
2013-03-27 10:00:00,66.72,66.93,66.46,66.75,349500.0,43.6391,43.7765,43.4691,43.6588,349500.0
2013-03-27 10:30:00,66.75,67.64,66.75,67.61,420900.0,43.6588,44.2409,43.6588,44.2213,420900.0
2013-03-27 11:00:00,67.58,67.73,67.27,67.33,368100.0,44.2016,44.2998,43.9989,44.0381,368100.0
2013-03-27 11:30:00,67.31,67.89,67.31,67.58,156000.0,44.025,44.4044,44.025,44.2016,156000.0
2013-03-27 12:00:00,67.59,67.7,67.46,67.59,189500.0,44.2082,44.2801,44.1232,44.2082,189500.0
2013-03-27 12:30:00,67.59,67.7,67.53,67.65,143800.0,44.2082,44.2801,44.1689,44.2474,143800.0
2013-03-27 13:00:00,67.63,67.72,67.31,67.47,155000.0,44.2343,44.2932,44.025,44.1297,155000.0
2013-03-27 13:30:00,67.47,67.85,67.41,67.81,131000.0,44.1297,44.3782,44.0905,44.3521,131000.0
2013-03-27 14:00:00,67.82,67.93,67.75,67.93,154900.0,44.3586,44.4306,44.3128,44.4306,154900.0
2013-03-27 14:30:00,67.93,68.07,67.77,68.05,151600.0,44.4306,44.5221,44.3259,44.5091,151600.0
2013-03-27 15:00:00,68.07,68.2,67.92,68.16,267500.0,44.5221,44.6072,44.424,44.581,267500.0
2013-03-27 15:30:00,68.17,68.29,68.1,68.26,710100.0,44.5875,44.666,44.5418,44.6464,710100.0
2013-03-28 09:30:00,68.38,68.55,67.96,68.46,336100.0,44.7249,44.8361,44.4502,44.7772,336100.0
2013-03-28 10:00:00,68.44,69.05,68.38,68.84,362000.0,44.7641,45.1631,44.7249,45.0258,362000.0
2013-03-28 10:30:00,68.85,69.05,68.71,68.72,359500.0,45.0323,45.1631,44.9407,44.9473,359500.0
2013-03-28 11:00:00,68.74,69.14,68.45,69.12,250600.0,44.9604,45.222,44.7707,45.2089,250600.0
2013-03-28 11:30:00,69.12,69.2,68.78,69.13,237000.0,45.2089,45.2612,44.9865,45.2154,237000.0
2013-03-28 12:00:00,69.12,69.2,69.0,69.1,325900.0,45.2089,45.2612,45.1304,45.1958,325900.0
2013-03-28 12:30:00,69.07,69.37,69.03,69.36,194100.0,45.1762,45.3724,45.15,45.3659,194100.0
2013-03-28 13:00:00,69.33,69.4,69.21,69.35,180100.0,45.3463,45.392,45.2678,45.3593,180100.0
2013-03-28 13:30:00,69.36,69.42,69.26,69.42,171900.0,45.3659,45.4051,45.3005,45.4051,171900.0
2013-03-28 14:00:00,69.42,69.82,69.41,69.76,543600.0,45.4051,45.6667,45.3986,45.6275,543600.0
2013-03-28 14:30:00,69.77,70.52,69.76,70.43,590900.0,45.634,46.1246,45.6275,46.0657,590900.0
2013-03-28 15:00:00,70.42,70.51,70.23,70.45,464200.0,46.0592,46.1181,45.9349,46.0788,464200.0
2013-03-28 15:30:00,70.45,70.52,69.92,69.92,1149400.0,46.0788,46.1246,45.7322,45.7322,1149400.0
2013-04-01 09:30:00,70.0,70.19,69.22,69.59,304600.0,45.7845,45.9087,45.2743,45.5163,304600.0
2013-04-01 10:00:00,69.57,69.7,69.35,69.66,313200.0,45.5032,45.5883,45.3593,45.5621,313200.0
2013-04-01 10:30:00,69.67,69.69,69.07,69.07,234900.0,45.5686,45.5817,45.1762,45.1762,234900.0
2013-04-01 11:00:00,69.07,69.1,68.75,68.78,291000.0,45.1762,45.1958,44.9669,44.9865,291000.0
2013-04-01 11:30:00,68.79,68.9,68.73,68.82,212500.0,44.9931,45.065,44.9538,45.0127,212500.0
2013-04-01 12:00:00,68.81,69.1,68.79,68.87,127900.0,45.0061,45.1958,44.9931,45.0454,127900.0
2013-04-01 12:30:00,68.86,69.11,68.76,69.08,83000.0,45.0388,45.2024,44.9734,45.1827,83000.0
2013-04-01 13:00:00,69.09,69.09,68.83,68.99,121300.0,45.1893,45.1893,45.0192,45.1239,121300.0
2013-04-01 13:30:00,69.02,69.16,68.92,69.0,147800.0,45.1435,45.2351,45.0781,45.1304,147800.0
2013-04-01 14:00:00,69.01,69.29,68.96,69.27,155900.0,45.137,45.3201,45.1043,45.307,155900.0
2013-04-01 14:30:00,69.26,69.34,69.07,69.22,129200.0,45.3005,45.3528,45.1762,45.2743,129200.0
2013-04-01 15:00:00,69.21,69.31,69.01,69.1,177100.0,45.2678,45.3332,45.137,45.1958,177100.0
2013-04-01 15:30:00,69.09,69.39,68.97,69.37,454000.0,45.1893,45.3855,45.1108,45.3724,454000.0
2013-04-02 09:30:00,70.17,70.2,68.13,68.96,571300.0,45.8957,45.9153,44.5614,45.1043,571300.0
2013-04-02 10:00:00,68.95,69.21,68.75,68.85,501300.0,45.0977,45.2678,44.9669,45.0323,501300.0
2013-04-02 10:30:00,68.86,68.97,68.35,68.45,408700.0,45.0388,45.1108,44.7053,44.7707,408700.0
2013-04-02 11:00:00,68.51,68.66,68.3,68.53,420900.0,44.8099,44.908,44.6726,44.823,420900.0
2013-04-02 11:30:00,68.54,68.57,68.06,68.23,321300.0,44.8295,44.8492,44.5156,44.6268,321300.0
2013-04-02 12:00:00,68.25,68.27,67.94,67.94,340300.0,44.6399,44.6529,44.4371,44.4371,340300.0
2013-04-02 12:30:00,67.95,68.05,67.67,67.87,254700.0,44.4436,44.5091,44.2605,44.3913,254700.0
2013-04-02 13:00:00,67.87,67.9,66.82,66.94,423500.0,44.3913,44.4109,43.7046,43.783,423500.0
2013-04-02 13:30:00,66.96,67.46,66.94,67.42,316800.0,43.7961,44.1232,43.783,44.097,316800.0
2013-04-02 14:00:00,67.43,67.67,67.12,67.17,253700.0,44.1035,44.2605,43.9008,43.9335,253700.0
2013-04-02 14:30:00,67.16,67.22,66.81,66.94,280100.0,43.9269,43.9662,43.698,43.783,280100.0
2013-04-02 15:00:00,66.94,67.2,66.7,66.89,330100.0,43.783,43.9531,43.6261,43.7503,330100.0
2013-04-02 15:30:00,66.89,67.11,66.75,66.91,764400.0,43.7503,43.8942,43.6588,43.7634,764400.0
2013-04-03 09:30:00,66.84,66.88,64.19,64.3,1425800.0,43.7176,43.7438,41.9844,42.0563,1425800.0
2013-04-03 10:00:00,64.35,64.4,63.25,63.87,1315100.0,42.089,42.1217,41.3695,41.7751,1315100.0
2013-04-03 10:30:00,63.87,63.88,61.47,61.57,1626400.0,41.7751,41.7816,40.2053,40.2707,1626400.0
2013-04-03 11:00:00,61.57,63.0,61.53,62.94,1216500.0,40.2707,41.206,40.2446,41.1668,1216500.0
2013-04-03 11:30:00,62.95,63.4,62.28,62.54,780700.0,41.1733,41.4677,40.7351,40.9052,780700.0
2013-04-03 12:00:00,62.54,62.65,61.82,62.09,842600.0,40.9052,40.9771,40.4342,40.6108,842600.0
2013-04-03 12:30:00,62.08,62.58,61.65,61.78,1043600.0,40.6043,40.9313,40.323,40.4081,1043600.0
2013-04-03 13:00:00,61.79,62.35,61.65,62.24,770600.0,40.4146,40.7809,40.323,40.7089,770600.0
2013-04-03 13:30:00,62.21,62.24,61.7,62.03,908700.0,40.6893,40.7089,40.3557,40.5716,908700.0
2013-04-03 14:00:00,62.03,62.64,61.87,62.49,855000.0,40.5716,40.9706,40.4669,40.8725,855000.0
2013-04-03 14:30:00,62.5,63.17,62.34,62.91,913800.0,40.879,41.3172,40.7743,41.1472,913800.0
2013-04-03 15:00:00,62.92,63.1,62.45,62.66,774900.0,41.1537,41.2714,40.8463,40.9836,774900.0
2013-04-03 15:30:00,62.65,62.69,62.11,62.47,1008400.0,40.9771,41.0033,40.6239,40.8594,1008400.0
2013-04-04 09:30:00,62.57,63.95,62.01,63.61,954600.0,40.9248,41.8274,40.5585,41.605,954600.0
2013-04-04 10:00:00,63.6,63.67,62.69,62.79,455600.0,41.5985,41.6443,41.0033,41.0687,455600.0
2013-04-04 10:30:00,62.82,63.04,62.58,62.86,417900.0,41.0883,41.2322,40.9313,41.1145,417900.0
2013-04-04 11:00:00,62.88,63.15,62.83,63.11,343800.0,41.1275,41.3041,41.0948,41.278,343800.0
2013-04-04 11:30:00,63.09,63.1,62.56,62.73,339400.0,41.2649,41.2714,40.9182,41.0294,339400.0
2013-04-04 12:00:00,62.73,62.74,62.11,62.42,407100.0,41.0294,41.036,40.6239,40.8267,407100.0
2013-04-04 12:30:00,62.39,62.78,62.32,62.42,331900.0,40.8071,41.0621,40.7613,40.8267,331900.0
2013-04-04 13:00:00,62.42,62.43,62.05,62.13,247700.0,40.8267,40.8332,40.5847,40.637,247700.0
2013-04-04 13:30:00,62.13,62.26,61.94,62.16,339100.0,40.637,40.722,40.5127,40.6566,339100.0
2013-04-04 14:00:00,62.15,62.65,62.01,62.55,404500.0,40.6501,40.9771,40.5585,40.9117,404500.0
2013-04-04 14:30:00,62.55,62.68,62.49,62.54,255200.0,40.9117,40.9967,40.8725,40.9052,255200.0
2013-04-04 15:00:00,62.55,62.58,62.31,62.37,311800.0,40.9117,40.9313,40.7547,40.794,311800.0
2013-04-04 15:30:00,62.37,62.49,62.36,62.4,698900.0,40.794,40.8725,40.7874,40.8136,698900.0
2013-04-05 09:30:00,61.26,61.34,60.2,60.9,1103900.0,40.068,40.1203,39.3747,39.8325,1103900.0
2013-04-05 10:00:00,60.88,61.58,60.59,61.29,515800.0,39.8194,40.2773,39.6297,40.0876,515800.0
2013-04-05 10:30:00,61.3,61.58,61.17,61.43,439600.0,40.0941,40.2773,40.0091,40.1791,439600.0
2013-04-05 11:00:00,61.42,62.08,61.4,61.85,415400.0,40.1726,40.6043,40.1595,40.4539,415400.0
2013-04-05 11:30:00,61.84,62.23,61.63,61.92,164900.0,40.4473,40.7024,40.31,40.4996,164900.0
2013-04-05 12:00:00,61.94,62.2,61.65,62.17,168400.0,40.5127,40.6828,40.323,40.6632,168400.0
2013-04-05 12:30:00,62.17,62.39,62.11,62.23,273900.0,40.6632,40.8071,40.6239,40.7024,273900.0
2013-04-05 13:00:00,62.24,62.97,62.11,62.75,269500.0,40.7089,41.1864,40.6239,41.0425,269500.0
2013-04-05 13:30:00,62.76,62.83,62.17,62.2,282600.0,41.0491,41.0948,40.6632,40.6828,282600.0
2013-04-05 14:00:00,62.2,62.35,62.06,62.34,208500.0,40.6828,40.7809,40.5912,40.7743,208500.0
2013-04-05 14:30:00,62.34,62.4,62.19,62.29,238200.0,40.7743,40.8136,40.6762,40.7416,238200.0
2013-04-05 15:00:00,62.29,62.4,62.1,62.27,271400.0,40.7416,40.8136,40.6174,40.7286,271400.0
2013-04-05 15:30:00,62.28,62.57,62.22,62.29,620500.0,40.7351,40.9248,40.6959,40.7416,620500.0
2013-04-08 09:30:00,62.29,62.79,61.9,62.71,271200.0,40.7416,41.0687,40.4866,41.0164,271200.0
2013-04-08 10:00:00,62.71,62.97,61.98,62.09,268300.0,41.0164,41.1864,40.5389,40.6108,268300.0
2013-04-08 10:30:00,62.08,62.43,61.94,62.36,294000.0,40.6043,40.8332,40.5127,40.7874,294000.0
2013-04-08 11:00:00,62.36,62.4,62.15,62.21,199500.0,40.7874,40.8136,40.6501,40.6893,199500.0
2013-04-08 11:30:00,62.23,62.53,62.13,62.41,153400.0,40.7024,40.8986,40.637,40.8201,153400.0
2013-04-08 12:00:00,62.37,62.63,62.31,62.37,152700.0,40.794,40.964,40.7547,40.794,152700.0
2013-04-08 12:30:00,62.38,62.48,62.28,62.34,238700.0,40.8005,40.8659,40.7351,40.7743,238700.0
2013-04-08 13:00:00,62.35,62.8,62.33,62.76,248000.0,40.7809,41.0752,40.7678,41.0491,248000.0
2013-04-08 13:30:00,62.77,63.11,62.69,63.09,347900.0,41.0556,41.278,41.0033,41.2649,347900.0
2013-04-08 14:00:00,63.1,63.36,63.0,63.28,230800.0,41.2714,41.4415,41.206,41.3892,230800.0
2013-04-08 14:30:00,63.27,63.63,63.23,63.47,388500.0,41.3826,41.6181,41.3565,41.5134,388500.0
2013-04-08 15:00:00,63.47,63.8,63.47,63.51,205300.0,41.5134,41.7293,41.5134,41.5396,205300.0
2013-04-08 15:30:00,63.52,63.64,63.42,63.62,528900.0,41.5461,41.6246,41.4807,41.6115,528900.0
2013-04-09 09:30:00,63.95,63.99,62.86,63.64,248600.0,41.8274,41.8536,41.1145,41.6246,248600.0
2013-04-09 10:00:00,63.64,64.5,63.61,64.5,262100.0,41.6246,42.1871,41.605,42.1871,262100.0
2013-04-09 10:30:00,64.5,64.55,63.79,63.93,307400.0,42.1871,42.2198,41.7227,41.8143,307400.0
2013-04-09 11:00:00,63.93,64.27,63.79,64.24,217500.0,41.8143,42.0367,41.7227,42.0171,217500.0
2013-04-09 11:30:00,64.24,64.75,64.15,64.73,257500.0,42.0171,42.3506,41.9582,42.3376,257500.0
2013-04-09 12:00:00,64.74,64.98,64.53,64.8,428100.0,42.3441,42.5011,42.2067,42.3833,428100.0
2013-04-09 12:30:00,64.83,64.98,64.73,64.76,257100.0,42.403,42.5011,42.3376,42.3572,257100.0
2013-04-09 13:00:00,64.74,64.93,64.69,64.83,146400.0,42.3441,42.4684,42.3114,42.403,146400.0
2013-04-09 13:30:00,64.83,65.1,64.8,64.8,239300.0,42.403,42.5796,42.3833,42.3833,239300.0
2013-04-09 14:00:00,64.8,65.08,64.69,65.06,168500.0,42.3833,42.5665,42.3114,42.5534,168500.0
2013-04-09 14:30:00,65.08,65.23,65.02,65.12,222300.0,42.5665,42.6646,42.5272,42.5926,222300.0
2013-04-09 15:00:00,65.15,65.23,64.76,64.77,334200.0,42.6123,42.6646,42.3572,42.3637,334200.0
2013-04-09 15:30:00,64.77,64.77,64.43,64.65,845700.0,42.3637,42.3637,42.1413,42.2852,845700.0
2013-04-10 09:30:00,64.78,65.21,64.2,64.52,410800.0,42.3703,42.6515,41.9909,42.2002,410800.0
2013-04-10 10:00:00,64.49,64.65,63.55,63.8,437500.0,42.1806,42.2852,41.5658,41.7293,437500.0
2013-04-10 10:30:00,63.83,63.87,63.44,63.7,694800.0,41.7489,41.7751,41.4938,41.6639,694800.0
2013-04-10 11:00:00,63.7,63.73,63.05,63.05,587500.0,41.6639,41.6835,41.2387,41.2387,587500.0
2013-04-10 11:30:00,63.07,63.73,63.06,63.27,662100.0,41.2518,41.6835,41.2453,41.3826,662100.0
2013-04-10 12:00:00,63.27,63.65,63.27,63.51,208500.0,41.3826,41.6312,41.3826,41.5396,208500.0
2013-04-10 12:30:00,63.51,63.93,63.5,63.87,274600.0,41.5396,41.8143,41.5331,41.7751,274600.0
2013-04-10 13:00:00,63.86,64.35,63.83,64.22,226500.0,41.7685,42.089,41.7489,42.004,226500.0
2013-04-10 13:30:00,64.2,64.28,64.04,64.1,171500.0,41.9909,42.0432,41.8863,41.9255,171500.0
2013-04-10 14:00:00,64.09,64.32,64.06,64.14,238800.0,41.919,42.0694,41.8993,41.9517,238800.0
2013-04-10 14:30:00,64.14,64.14,63.76,63.77,264600.0,41.9517,41.9517,41.7031,41.7097,264600.0
2013-04-10 15:00:00,63.77,63.95,63.55,63.89,454600.0,41.7097,41.8274,41.5658,41.7881,454600.0
2013-04-10 15:30:00,63.89,63.9,63.7,63.85,690300.0,41.7881,41.7947,41.6639,41.762,690300.0
2013-04-11 09:30:00,63.81,63.86,63.0,63.55,421300.0,41.7358,41.7685,41.206,41.5658,421300.0
2013-04-11 10:00:00,63.56,63.8,63.3,63.53,316900.0,41.5723,41.7293,41.4022,41.5527,316900.0
2013-04-11 10:30:00,63.51,63.64,63.34,63.56,301100.0,41.5396,41.6246,41.4284,41.5723,301100.0
2013-04-11 11:00:00,63.58,63.61,63.33,63.37,251000.0,41.5854,41.605,41.4219,41.448,251000.0
2013-04-11 11:30:00,63.37,63.38,62.36,62.81,944700.0,41.448,41.4546,40.7874,41.0818,944700.0
2013-04-11 12:00:00,62.77,62.86,62.02,62.29,667000.0,41.0556,41.1145,40.565,40.7416,667000.0
2013-04-11 12:30:00,62.31,62.32,62.01,62.1,412900.0,40.7547,40.7613,40.5585,40.6174,412900.0
2013-04-11 13:00:00,62.13,62.41,62.11,62.31,282900.0,40.637,40.8201,40.6239,40.7547,282900.0
2013-04-11 13:30:00,62.32,62.58,62.29,62.58,309600.0,40.7613,40.9313,40.7416,40.9313,309600.0
2013-04-11 14:00:00,62.57,62.6,62.12,62.14,322500.0,40.9248,40.9444,40.6305,40.6435,322500.0
2013-04-11 14:30:00,62.14,62.41,62.06,62.19,312000.0,40.6435,40.8201,40.5912,40.6762,312000.0
2013-04-11 15:00:00,62.18,62.19,61.9,62.0,532900.0,40.6697,40.6762,40.4866,40.552,532900.0
2013-04-11 15:30:00,62.0,62.15,61.81,62.0,684100.0,40.552,40.6501,40.4277,40.552,684100.0
2013-04-12 09:30:00,61.37,61.74,60.75,61.41,633500.0,40.1399,40.3819,39.7344,40.1661,633500.0
2013-04-12 10:00:00,61.42,61.46,60.21,60.62,703100.0,40.1726,40.1988,39.3812,39.6494,703100.0
2013-04-12 10:30:00,60.65,60.75,59.07,59.97,1183100.0,39.669,39.7344,38.6356,39.2242,1183100.0
2013-04-12 11:00:00,59.96,60.23,59.49,59.49,962500.0,39.2177,39.3943,38.9103,38.9103,962500.0
2013-04-12 11:30:00,59.53,60.18,59.23,60.05,700500.0,38.9364,39.3616,38.7402,39.2765,700500.0
2013-04-12 12:00:00,60.05,60.25,59.85,60.21,337200.0,39.2765,39.4074,39.1457,39.3812,337200.0
2013-04-12 12:30:00,60.23,60.61,60.21,60.56,339200.0,39.3943,39.6428,39.3812,39.6101,339200.0
2013-04-12 13:00:00,60.55,60.73,60.09,60.18,213700.0,39.6036,39.7213,39.3027,39.3616,213700.0
2013-04-12 13:30:00,60.19,60.67,60.18,60.65,215100.0,39.3681,39.6821,39.3616,39.669,215100.0
2013-04-12 14:00:00,60.64,60.95,60.3,60.3,338200.0,39.6624,39.8652,39.4401,39.4401,338200.0
2013-04-12 14:30:00,60.31,60.62,60.26,60.48,335500.0,39.4466,39.6494,39.4139,39.5578,335500.0
2013-04-12 15:00:00,60.49,60.74,60.45,60.62,319400.0,39.5643,39.7278,39.5382,39.6494,319400.0
2013-04-12 15:30:00,60.63,60.72,60.49,60.64,950800.0,39.6559,39.7148,39.5643,39.6624,950800.0
2013-04-15 09:30:00,59.42,59.99,58.6,58.92,831500.0,38.8645,39.2373,38.3281,38.5374,831500.0
2013-04-15 10:00:00,58.91,58.93,58.09,58.22,750300.0,38.5309,38.544,37.9946,38.0796,750300.0
2013-04-15 10:30:00,58.22,58.54,57.54,58.18,944100.0,38.0796,38.2889,37.6348,38.0534,944100.0
2013-04-15 11:00:00,58.18,58.18,57.51,57.77,625400.0,38.0534,38.0534,37.6152,37.7853,625400.0
2013-04-15 11:30:00,57.77,57.98,57.41,57.59,422800.0,37.7853,37.9226,37.5498,37.6675,422800.0
2013-04-15 12:00:00,57.59,57.95,57.35,57.87,529100.0,37.6675,37.903,37.5106,37.8507,529100.0
2013-04-15 12:30:00,57.86,57.86,57.08,57.31,412000.0,37.8441,37.8441,37.334,37.4844,412000.0
2013-04-15 13:00:00,57.33,57.77,57.22,57.67,331100.0,37.4975,37.7853,37.4255,37.7199,331100.0
2013-04-15 13:30:00,57.66,58.08,57.62,58.02,302600.0,37.7133,37.988,37.6872,37.9488,302600.0
2013-04-15 14:00:00,58.01,58.16,57.75,58.07,377900.0,37.9423,38.0404,37.7722,37.9815,377900.0
2013-04-15 14:30:00,58.08,58.24,57.91,57.97,415300.0,37.988,38.0927,37.8768,37.9161,415300.0
2013-04-15 15:00:00,57.97,58.15,57.72,57.88,482100.0,37.9161,38.0338,37.7526,37.8572,482100.0
2013-04-15 15:30:00,57.89,57.93,57.51,57.52,979100.0,37.8638,37.8899,37.6152,37.6218,979100.0
2013-04-16 09:30:00,58.14,58.49,57.88,58.41,705000.0,38.0273,38.2562,37.8572,38.2039,705000.0
2013-04-16 10:00:00,58.41,58.73,58.0,58.04,520000.0,38.2039,38.4132,37.9357,37.9619,520000.0
2013-04-16 10:30:00,58.01,58.38,57.77,58.38,409800.0,37.9423,38.1843,37.7853,38.1843,409800.0
2013-04-16 11:00:00,58.38,58.61,58.17,58.44,281800.0,38.1843,38.3347,38.0469,38.2235,281800.0
2013-04-16 11:30:00,58.43,58.99,58.43,58.78,369500.0,38.217,38.5832,38.217,38.4459,369500.0
2013-04-16 12:00:00,58.77,58.81,58.53,58.73,268700.0,38.4393,38.4655,38.2824,38.4132,268700.0
2013-04-16 12:30:00,58.71,58.75,58.45,58.65,277800.0,38.4001,38.4263,38.23,38.3609,277800.0
2013-04-16 13:00:00,58.65,59.0,58.61,59.0,239000.0,38.3609,38.5898,38.3347,38.5898,239000.0
2013-04-16 13:30:00,59.0,59.19,58.86,58.88,255600.0,38.5898,38.714,38.4982,38.5113,255600.0
2013-04-16 14:00:00,58.87,59.05,58.73,58.81,217800.0,38.5047,38.6225,38.4132,38.4655,217800.0
2013-04-16 14:30:00,58.81,59.04,58.56,58.66,473400.0,38.4655,38.6159,38.302,38.3674,473400.0
2013-04-16 15:00:00,58.65,59.15,58.63,59.09,349500.0,38.3609,38.6879,38.3478,38.6486,349500.0
2013-04-16 15:30:00,59.1,59.32,59.02,59.27,848500.0,38.6552,38.7991,38.6029,38.7664,848500.0
2013-04-17 09:30:00,58.55,58.79,57.86,58.06,403000.0,38.2954,38.4524,37.8441,37.975,403000.0
2013-04-17 10:00:00,58.07,58.13,57.86,58.05,295000.0,37.9815,38.0207,37.8441,37.9684,295000.0
2013-04-17 10:30:00,58.05,58.08,57.47,57.48,295200.0,37.9684,37.988,37.5891,37.5956,295200.0
2013-04-17 11:00:00,57.5,57.86,57.16,57.6,312200.0,37.6087,37.8441,37.3863,37.6741,312200.0
2013-04-17 11:30:00,57.61,57.94,57.55,57.78,223600.0,37.6806,37.8965,37.6414,37.7918,223600.0
2013-04-17 12:00:00,57.78,57.83,57.19,57.31,220400.0,37.7918,37.8245,37.4059,37.4844,220400.0
2013-04-17 12:30:00,57.32,57.51,57.17,57.51,288500.0,37.4909,37.6152,37.3928,37.6152,288500.0
2013-04-17 13:00:00,57.54,57.99,57.47,57.85,211000.0,37.6348,37.9292,37.5891,37.8376,211000.0
2013-04-17 13:30:00,57.85,58.3,57.76,57.86,207100.0,37.8376,38.1319,37.7787,37.8441,207100.0
2013-04-17 14:00:00,57.86,58.02,57.69,58.0,224900.0,37.8441,37.9488,37.733,37.9357,224900.0
2013-04-17 14:30:00,58.01,58.03,57.72,57.91,264200.0,37.9423,37.9553,37.7526,37.8768,264200.0
2013-04-17 15:00:00,57.91,58.12,57.7,58.04,390100.0,37.8768,38.0142,37.7395,37.9619,390100.0
2013-04-17 15:30:00,58.05,58.16,57.85,58.03,734800.0,37.9684,38.0404,37.8376,37.9553,734800.0
2013-04-18 09:30:00,57.92,58.54,57.75,57.8,346100.0,37.8834,38.2889,37.7722,37.8049,346100.0
2013-04-18 10:00:00,57.78,57.82,57.31,57.7,307100.0,37.7918,37.818,37.4844,37.7395,307100.0
2013-04-18 10:30:00,57.72,58.1,57.71,57.98,285800.0,37.7526,38.0011,37.746,37.9226,285800.0
2013-04-18 11:00:00,57.96,58.03,57.71,57.73,288600.0,37.9095,37.9553,37.746,37.7591,288600.0
2013-04-18 11:30:00,57.74,57.9,57.51,57.73,199100.0,37.7657,37.8703,37.6152,37.7591,199100.0
2013-04-18 12:00:00,57.73,57.83,57.45,57.51,179500.0,37.7591,37.8245,37.576,37.6152,179500.0
2013-04-18 12:30:00,57.52,58.05,57.41,57.94,286600.0,37.6218,37.9684,37.5498,37.8965,286600.0
2013-04-18 13:00:00,57.92,58.09,57.8,57.9,222900.0,37.8834,37.9946,37.8049,37.8703,222900.0
2013-04-18 13:30:00,57.9,57.9,57.32,57.39,167300.0,37.8703,37.8703,37.4909,37.5367,167300.0
2013-04-18 14:00:00,57.39,57.56,57.0,57.25,309000.0,37.5367,37.6479,37.2816,37.4452,309000.0
2013-04-18 14:30:00,57.25,57.31,56.13,56.64,602200.0,37.4452,37.4844,36.7126,37.0462,602200.0
2013-04-18 15:00:00,56.66,57.15,56.64,57.14,354000.0,37.0593,37.3798,37.0462,37.3732,354000.0
2013-04-18 15:30:00,57.15,57.38,57.14,57.22,414600.0,37.3798,37.5302,37.3732,37.4255,414600.0
2013-04-19 09:30:00,58.14,58.14,56.6,56.75,700600.0,38.0273,38.0273,37.02,37.1181,700600.0
2013-04-19 10:00:00,56.75,57.39,56.59,56.77,442000.0,37.1181,37.5367,37.0135,37.1312,442000.0
2013-04-19 10:30:00,56.79,56.97,56.46,56.77,342200.0,37.1443,37.262,36.9285,37.1312,342200.0
2013-04-19 11:00:00,56.77,57.37,56.71,57.34,523700.0,37.1312,37.5236,37.092,37.504,523700.0
2013-04-19 11:30:00,57.34,58.05,57.32,58.0,209600.0,37.504,37.9684,37.4909,37.9357,209600.0
2013-04-19 12:00:00,57.99,57.99,57.53,57.67,261500.0,37.9292,37.9292,37.6283,37.7199,261500.0
2013-04-19 12:30:00,57.67,57.75,57.25,57.25,343200.0,37.7199,37.7722,37.4452,37.4452,343200.0
2013-04-19 13:00:00,57.25,57.37,57.2,57.34,328800.0,37.4452,37.5236,37.4125,37.504,328800.0
2013-04-19 13:30:00,57.31,57.46,57.25,57.39,212000.0,37.4844,37.5825,37.4452,37.5367,212000.0
2013-04-19 14:00:00,57.38,57.59,57.29,57.34,271000.0,37.5302,37.6675,37.4713,37.504,271000.0
2013-04-19 14:30:00,57.33,57.54,57.25,57.44,264700.0,37.4975,37.6348,37.4452,37.5694,264700.0
2013-04-19 15:00:00,57.43,57.67,57.39,57.64,331900.0,37.5629,37.7199,37.5367,37.7002,331900.0
2013-04-19 15:30:00,57.64,57.89,57.61,57.84,582700.0,37.7002,37.8638,37.6806,37.8311,582700.0
2013-04-22 09:30:00,58.13,58.65,58.07,58.56,344900.0,38.0207,38.3609,37.9815,38.302,344900.0
2013-04-22 10:00:00,58.55,58.72,58.25,58.37,300300.0,38.2954,38.4066,38.0992,38.1777,300300.0
2013-04-22 10:30:00,58.38,59.18,58.29,59.0,303100.0,38.1843,38.7075,38.1254,38.5898,303100.0
2013-04-22 11:00:00,59.0,59.4,58.86,59.3,402000.0,38.5898,38.8514,38.4982,38.786,402000.0
2013-04-22 11:30:00,59.29,60.34,59.29,59.71,412500.0,38.7795,39.4662,38.7795,39.0542,412500.0
2013-04-22 12:00:00,59.74,59.89,59.51,59.62,197800.0,39.0738,39.1719,38.9233,38.9953,197800.0
2013-04-22 12:30:00,59.63,59.84,59.54,59.63,162400.0,39.0018,39.1392,38.943,39.0018,162400.0
2013-04-22 13:00:00,59.62,59.67,59.33,59.5,163200.0,38.9953,39.028,38.8056,38.9168,163200.0
2013-04-22 13:30:00,59.5,59.73,59.45,59.6,198400.0,38.9168,39.0672,38.8841,38.9822,198400.0
2013-04-22 14:00:00,59.59,59.94,59.58,59.82,171500.0,38.9757,39.2046,38.9691,39.1261,171500.0
2013-04-22 14:30:00,59.81,59.98,59.6,59.67,195500.0,39.1196,39.2308,38.9822,39.028,195500.0
2013-04-22 15:00:00,59.67,59.85,59.59,59.69,192700.0,39.028,39.1457,38.9757,39.0411,192700.0
2013-04-22 15:30:00,59.69,59.7,59.28,59.42,427100.0,39.0411,39.0476,38.7729,38.8645,427100.0
2013-04-23 09:30:00,59.59,59.92,59.36,59.52,267200.0,38.9757,39.1915,38.8252,38.9299,267200.0
2013-04-23 10:00:00,59.54,59.88,59.4,59.84,325300.0,38.943,39.1654,38.8514,39.1392,325300.0
2013-04-23 10:30:00,59.84,59.95,59.61,59.85,429800.0,39.1392,39.2111,38.9888,39.1457,429800.0
2013-04-23 11:00:00,59.85,60.48,59.85,60.4,339600.0,39.1457,39.5578,39.1457,39.5055,339600.0
2013-04-23 11:30:00,60.4,60.62,60.29,60.56,261600.0,39.5055,39.6494,39.4335,39.6101,261600.0
2013-04-23 12:00:00,60.56,60.64,60.26,60.54,243200.0,39.6101,39.6624,39.4139,39.597,243200.0
2013-04-23 12:30:00,60.54,60.95,60.46,60.87,460700.0,39.597,39.8652,39.5447,39.8129,460700.0
2013-04-23 13:00:00,60.87,61.0,60.25,60.82,637700.0,39.8129,39.8979,39.4074,39.7802,637700.0
2013-04-23 13:30:00,60.82,61.04,60.58,61.03,361500.0,39.7802,39.9241,39.6232,39.9175,361500.0
2013-04-23 14:00:00,61.03,61.38,61.02,61.3,370700.0,39.9175,40.1464,39.911,40.0941,370700.0
2013-04-23 14:30:00,61.3,61.42,61.19,61.23,440900.0,40.0941,40.1726,40.0222,40.0483,440900.0
2013-04-23 15:00:00,61.23,61.24,60.93,61.09,318300.0,40.0483,40.0549,39.8521,39.9568,318300.0
2013-04-23 15:30:00,61.09,61.2,60.95,61.11,581600.0,39.9568,40.0287,39.8652,39.9698,581600.0
2013-04-24 09:30:00,61.45,61.93,61.31,61.41,299600.0,40.1922,40.5062,40.1007,40.1661,299600.0
2013-04-24 10:00:00,61.42,61.99,61.4,61.97,281100.0,40.1726,40.5454,40.1595,40.5323,281100.0
2013-04-24 10:30:00,61.97,62.43,61.97,62.42,318400.0,40.5323,40.8332,40.5323,40.8267,318400.0
2013-04-24 11:00:00,62.42,62.46,62.07,62.4,309600.0,40.8267,40.8528,40.5978,40.8136,309600.0
2013-04-24 11:30:00,62.4,62.75,62.38,62.75,409800.0,40.8136,41.0425,40.8005,41.0425,409800.0
2013-04-24 12:00:00,62.77,63.01,62.63,62.96,293900.0,41.0556,41.2126,40.964,41.1799,293900.0
2013-04-24 12:30:00,62.95,63.05,62.68,62.69,257500.0,41.1733,41.2387,40.9967,41.0033,257500.0
2013-04-24 13:00:00,62.71,62.78,62.48,62.48,125400.0,41.0164,41.0621,40.8659,40.8659,125400.0
2013-04-24 13:30:00,62.49,62.52,62.03,62.07,258100.0,40.8725,40.8921,40.5716,40.5978,258100.0
2013-04-24 14:00:00,62.09,62.28,61.71,61.98,577000.0,40.6108,40.7351,40.3623,40.5389,577000.0
2013-04-24 14:30:00,61.98,62.11,61.85,61.95,310600.0,40.5389,40.6239,40.4539,40.5193,310600.0
2013-04-24 15:00:00,61.95,62.02,61.35,61.61,415200.0,40.5193,40.565,40.1268,40.2969,415200.0
2013-04-24 15:30:00,61.62,61.85,61.56,61.83,553800.0,40.3034,40.4539,40.2642,40.4408,553800.0
2013-04-25 09:30:00,62.04,62.65,62.04,62.37,347700.0,40.5781,40.9771,40.5781,40.794,347700.0
2013-04-25 10:00:00,62.37,62.56,62.21,62.47,425800.0,40.794,40.9182,40.6893,40.8594,425800.0
2013-04-25 10:30:00,62.5,62.61,62.29,62.44,277000.0,40.879,40.9509,40.7416,40.8398,277000.0
2013-04-25 11:00:00,62.42,62.83,62.28,62.73,301000.0,40.8267,41.0948,40.7351,41.0294,301000.0
2013-04-25 11:30:00,62.73,62.82,62.47,62.56,219900.0,41.0294,41.0883,40.8594,40.9182,219900.0
2013-04-25 12:00:00,62.57,62.83,62.52,62.61,241700.0,40.9248,41.0948,40.8921,40.9509,241700.0
2013-04-25 12:30:00,62.62,63.04,62.58,63.04,166500.0,40.9575,41.2322,40.9313,41.2322,166500.0
2013-04-25 13:00:00,63.04,63.09,62.91,62.98,246900.0,41.2322,41.2649,41.1472,41.1929,246900.0
2013-04-25 13:30:00,62.95,62.98,62.78,62.86,281500.0,41.1733,41.1929,41.0621,41.1145,281500.0
2013-04-25 14:00:00,62.88,62.93,62.5,62.58,250700.0,41.1275,41.1602,40.879,40.9313,250700.0
2013-04-25 14:30:00,62.6,62.6,62.04,62.06,239200.0,40.9444,40.9444,40.5781,40.5912,239200.0
2013-04-25 15:00:00,62.06,62.08,61.78,61.87,397700.0,40.5912,40.6043,40.4081,40.4669,397700.0
2013-04-25 15:30:00,61.86,62.15,61.8,61.91,601900.0,40.4604,40.6501,40.4212,40.4931,601900.0
2013-04-26 09:30:00,61.85,62.08,61.14,61.81,273800.0,40.4539,40.6043,39.9895,40.4277,273800.0
2013-04-26 10:00:00,61.84,61.87,61.47,61.58,188600.0,40.4473,40.4669,40.2053,40.2773,188600.0
2013-04-26 10:30:00,61.58,61.59,61.35,61.56,173200.0,40.2773,40.2838,40.1268,40.2642,173200.0
2013-04-26 11:00:00,61.55,61.83,61.46,61.65,204700.0,40.2576,40.4408,40.1988,40.323,204700.0
2013-04-26 11:30:00,61.65,61.75,61.36,61.57,256500.0,40.323,40.3884,40.1334,40.2707,256500.0
2013-04-26 12:00:00,61.55,61.73,61.42,61.61,171000.0,40.2576,40.3754,40.1726,40.2969,171000.0
2013-04-26 12:30:00,61.6,61.73,61.51,61.61,241600.0,40.2903,40.3754,40.2315,40.2969,241600.0
2013-04-26 13:00:00,61.64,62.01,61.56,61.94,243200.0,40.3165,40.5585,40.2642,40.5127,243200.0
2013-04-26 13:30:00,61.93,61.96,61.78,61.79,261800.0,40.5062,40.5258,40.4081,40.4146,261800.0
2013-04-26 14:00:00,61.79,61.83,61.57,61.76,158400.0,40.4146,40.4408,40.2707,40.395,158400.0
2013-04-26 14:30:00,61.73,61.74,61.3,61.32,173400.0,40.3754,40.3819,40.0941,40.1072,173400.0
2013-04-26 15:00:00,61.31,61.74,61.31,61.71,145400.0,40.1007,40.3819,40.1007,40.3623,145400.0
2013-04-26 15:30:00,61.71,61.79,61.53,61.62,304200.0,40.3623,40.4146,40.2446,40.3034,304200.0
2013-04-29 09:30:00,61.75,62.24,61.74,61.98,338200.0,40.3884,40.7089,40.3819,40.5389,338200.0
2013-04-29 10:00:00,61.91,62.24,61.89,62.08,300700.0,40.4931,40.7089,40.48,40.6043,300700.0
2013-04-29 10:30:00,62.11,62.13,61.85,62.03,228900.0,40.6239,40.637,40.4539,40.5716,228900.0
2013-04-29 11:00:00,62.03,62.09,61.79,61.98,165300.0,40.5716,40.6108,40.4146,40.5389,165300.0
2013-04-29 11:30:00,61.98,62.03,61.82,61.84,157700.0,40.5389,40.5716,40.4342,40.4473,157700.0
2013-04-29 12:00:00,61.85,62.08,61.75,62.05,203700.0,40.4539,40.6043,40.3884,40.5847,203700.0
2013-04-29 12:30:00,62.06,62.3,62.01,62.03,300400.0,40.5912,40.7482,40.5585,40.5716,300400.0
2013-04-29 13:00:00,62.03,62.11,61.86,61.98,186200.0,40.5716,40.6239,40.4604,40.5389,186200.0
2013-04-29 13:30:00,61.98,62.14,61.95,62.12,138100.0,40.5389,40.6435,40.5193,40.6305,138100.0
2013-04-29 14:00:00,62.1,62.12,61.89,62.08,153000.0,40.6174,40.6305,40.48,40.6043,153000.0
2013-04-29 14:30:00,62.08,62.2,62.0,62.01,245600.0,40.6043,40.6828,40.552,40.5585,245600.0
2013-04-29 15:00:00,62.03,62.03,61.48,61.66,261800.0,40.5716,40.5716,40.2119,40.3296,261800.0
2013-04-29 15:30:00,61.67,61.86,61.63,61.78,472300.0,40.3361,40.4604,40.31,40.4081,472300.0
2013-04-30 09:30:00,61.93,62.2,60.95,61.12,400400.0,40.5062,40.6828,39.8652,39.9764,400400.0
2013-04-30 10:00:00,61.17,61.28,60.51,60.55,432000.0,40.0091,40.081,39.5774,39.6036,432000.0
2013-04-30 10:30:00,60.57,60.82,60.31,60.79,508500.0,39.6167,39.7802,39.4466,39.7605,508500.0
2013-04-30 11:00:00,60.79,60.86,60.49,60.63,365100.0,39.7605,39.8063,39.5643,39.6559,365100.0
2013-04-30 11:30:00,60.63,60.65,60.02,60.2,525600.0,39.6559,39.669,39.2569,39.3747,525600.0
2013-04-30 12:00:00,60.2,60.52,60.15,60.25,271600.0,39.3747,39.584,39.3419,39.4074,271600.0
2013-04-30 12:30:00,60.28,60.5,60.21,60.41,265300.0,39.427,39.5709,39.3812,39.512,265300.0
2013-04-30 13:00:00,60.42,60.67,60.37,60.43,234200.0,39.5185,39.6821,39.4858,39.5251,234200.0
2013-04-30 13:30:00,60.43,60.52,60.14,60.22,224400.0,39.5251,39.584,39.3354,39.3877,224400.0
2013-04-30 14:00:00,60.22,60.46,60.16,60.46,183200.0,39.3877,39.5447,39.3485,39.5447,183200.0
2013-04-30 14:30:00,60.45,60.51,60.3,60.39,187100.0,39.5382,39.5774,39.4401,39.4989,187100.0
2013-04-30 15:00:00,60.38,60.48,60.3,60.4,270300.0,39.4924,39.5578,39.4401,39.5055,270300.0
2013-04-30 15:30:00,60.4,61.11,60.4,60.92,937600.0,39.5055,39.9698,39.5055,39.8456,937600.0
2013-05-01 09:30:00,61.06,61.22,60.34,60.67,642500.0,39.9371,40.0418,39.4662,39.6821,642500.0
2013-05-01 10:00:00,60.7,60.79,59.84,60.25,485700.0,39.7017,39.7605,39.1392,39.4074,485700.0
2013-05-01 10:30:00,60.23,60.55,59.74,60.51,372400.0,39.3943,39.6036,39.0738,39.5774,372400.0
2013-05-01 11:00:00,60.5,60.9,60.4,60.86,426900.0,39.5709,39.8325,39.5055,39.8063,426900.0
2013-05-01 11:30:00,60.87,61.94,60.83,61.09,663700.0,39.8129,40.5127,39.7867,39.9568,663700.0
2013-05-01 12:00:00,61.06,61.21,60.72,60.96,402400.0,39.9371,40.0353,39.7148,39.8717,402400.0
2013-05-01 12:30:00,60.96,60.97,60.67,60.7,224400.0,39.8717,39.8783,39.6821,39.7017,224400.0
2013-05-01 13:00:00,60.71,60.87,60.45,60.87,265400.0,39.7082,39.8129,39.5382,39.8129,265400.0
2013-05-01 13:30:00,60.86,60.98,60.52,60.52,340700.0,39.8063,39.8848,39.584,39.584,340700.0
2013-05-01 14:00:00,60.53,60.7,60.33,60.53,323400.0,39.5905,39.7017,39.4597,39.5905,323400.0
2013-05-01 14:30:00,60.53,60.59,60.23,60.23,196900.0,39.5905,39.6297,39.3943,39.3943,196900.0
2013-05-01 15:00:00,60.23,60.39,59.86,59.92,373600.0,39.3943,39.4989,39.1523,39.1915,373600.0
2013-05-01 15:30:00,59.92,59.95,59.55,59.71,642800.0,39.1915,39.2111,38.9495,39.0542,642800.0
2013-05-02 09:30:00,60.07,60.25,59.37,59.38,347900.0,39.2896,39.4074,38.8318,38.8383,347900.0
2013-05-02 10:00:00,59.38,60.23,59.16,60.14,464800.0,38.8383,39.3943,38.6944,39.3354,464800.0
2013-05-02 10:30:00,60.13,60.33,59.95,60.11,356200.0,39.3289,39.4597,39.2111,39.3158,356200.0
2013-05-02 11:00:00,60.1,60.32,60.01,60.2,361000.0,39.3092,39.4531,39.2504,39.3747,361000.0
2013-05-02 11:30:00,60.19,60.68,60.05,60.47,369100.0,39.3681,39.6886,39.2765,39.5512,369100.0
2013-05-02 12:00:00,60.46,60.6,60.3,60.48,141800.0,39.5447,39.6363,39.4401,39.5578,141800.0
2013-05-02 12:30:00,60.47,60.47,60.18,60.38,101900.0,39.5512,39.5512,39.3616,39.4924,101900.0
2013-05-02 13:00:00,60.38,60.41,60.15,60.3,212100.0,39.4924,39.512,39.3419,39.4401,212100.0
2013-05-02 13:30:00,60.28,60.45,60.21,60.3,188200.0,39.427,39.5382,39.3812,39.4401,188200.0
2013-05-02 14:00:00,60.29,60.56,60.18,60.42,235000.0,39.4335,39.6101,39.3616,39.5185,235000.0
2013-05-02 14:30:00,60.41,60.56,60.28,60.28,219800.0,39.512,39.6101,39.427,39.427,219800.0
2013-05-02 15:00:00,60.31,60.4,60.11,60.29,229700.0,39.4466,39.5055,39.3158,39.4335,229700.0
2013-05-02 15:30:00,60.3,60.44,60.12,60.29,651200.0,39.4401,39.5316,39.3223,39.4335,651200.0
2013-05-03 09:30:00,60.8,62.18,60.49,62.0,717200.0,39.7671,40.6697,39.5643,40.552,717200.0
2013-05-03 10:00:00,61.99,62.24,61.75,62.18,645800.0,40.5454,40.7089,40.3884,40.6697,645800.0
2013-05-03 10:30:00,62.17,62.42,62.05,62.3,291400.0,40.6632,40.8267,40.5847,40.7482,291400.0
2013-05-03 11:00:00,62.29,62.37,62.1,62.23,313000.0,40.7416,40.794,40.6174,40.7024,313000.0
2013-05-03 11:30:00,62.23,62.63,62.18,62.4,372700.0,40.7024,40.964,40.6697,40.8136,372700.0
2013-05-03 12:00:00,62.4,62.66,62.31,62.59,184700.0,40.8136,40.9836,40.7547,40.9379,184700.0
2013-05-03 12:30:00,62.6,62.65,62.37,62.38,141800.0,40.9444,40.9771,40.794,40.8005,141800.0
2013-05-03 13:00:00,62.39,62.42,62.13,62.18,190800.0,40.8071,40.8267,40.637,40.6697,190800.0
2013-05-03 13:30:00,62.18,62.52,62.14,62.52,207300.0,40.6697,40.8921,40.6435,40.8921,207300.0
2013-05-03 14:00:00,62.51,62.51,62.24,62.27,143400.0,40.8855,40.8855,40.7089,40.7286,143400.0
2013-05-03 14:30:00,62.27,62.37,62.21,62.22,188300.0,40.7286,40.794,40.6893,40.6959,188300.0
2013-05-03 15:00:00,62.22,62.29,62.16,62.29,214300.0,40.6959,40.7416,40.6566,40.7416,214300.0
2013-05-03 15:30:00,62.3,62.32,62.13,62.15,665800.0,40.7482,40.7613,40.637,40.6501,665800.0
2013-05-06 09:30:00,62.55,62.9,62.32,62.56,290600.0,40.9117,41.1406,40.7613,40.9182,290600.0
2013-05-06 10:00:00,62.53,62.77,62.53,62.7,202100.0,40.8986,41.0556,40.8986,41.0098,202100.0
2013-05-06 10:30:00,62.68,62.7,62.45,62.56,238100.0,40.9967,41.0098,40.8463,40.9182,238100.0
2013-05-06 11:00:00,62.56,63.0,62.54,62.93,128200.0,40.9182,41.206,40.9052,41.1602,128200.0
2013-05-06 11:30:00,62.93,63.01,62.78,62.82,212000.0,41.1602,41.2126,41.0621,41.0883,212000.0
2013-05-06 12:00:00,62.83,63.64,62.83,63.34,294500.0,41.0948,41.6246,41.0948,41.4284,294500.0
2013-05-06 12:30:00,63.33,63.48,63.25,63.37,161600.0,41.4219,41.52,41.3695,41.448,161600.0
2013-05-06 13:00:00,63.38,63.68,63.27,63.67,190800.0,41.4546,41.6508,41.3826,41.6443,190800.0
2013-05-06 13:30:00,63.66,64.04,63.64,63.82,387200.0,41.6377,41.8863,41.6246,41.7424,387200.0
2013-05-06 14:00:00,63.82,64.24,63.82,64.12,284700.0,41.7424,42.0171,41.7424,41.9386,284700.0
2013-05-06 14:30:00,64.12,64.18,63.9,63.95,205800.0,41.9386,41.9778,41.7947,41.8274,205800.0
2013-05-06 15:00:00,63.96,63.99,63.65,63.72,326300.0,41.8339,41.8536,41.6312,41.677,326300.0
2013-05-06 15:30:00,63.73,63.9,63.72,63.87,522000.0,41.6835,41.7947,41.677,41.7751,522000.0
2013-05-07 09:30:00,64.25,65.34,64.2,65.05,824700.0,42.0236,42.7365,41.9909,42.5469,824700.0
2013-05-07 10:00:00,65.05,65.14,64.02,64.27,479800.0,42.5469,42.6057,41.8732,42.0367,479800.0
2013-05-07 10:30:00,64.25,64.76,64.25,64.66,322900.0,42.0236,42.3572,42.0236,42.2918,322900.0
2013-05-07 11:00:00,64.68,64.74,64.49,64.67,295900.0,42.3049,42.3441,42.1806,42.2983,295900.0
2013-05-07 11:30:00,64.69,64.73,64.45,64.65,196100.0,42.3114,42.3376,42.1544,42.2852,196100.0
2013-05-07 12:00:00,64.65,65.09,64.64,65.08,287500.0,42.2852,42.573,42.2787,42.5665,287500.0
2013-05-07 12:30:00,65.08,65.09,64.82,64.89,254000.0,42.5665,42.573,42.3964,42.4422,254000.0
2013-05-07 13:00:00,64.89,65.0,64.84,64.96,137600.0,42.4422,42.5142,42.4095,42.488,137600.0
2013-05-07 13:30:00,64.96,64.97,64.73,64.8,280400.0,42.488,42.4945,42.3376,42.3833,280400.0
2013-05-07 14:00:00,64.8,64.86,64.37,64.4,235100.0,42.3833,42.4226,42.1021,42.1217,235100.0
2013-05-07 14:30:00,64.43,64.45,64.17,64.26,236800.0,42.1413,42.1544,41.9713,42.0302,236800.0
2013-05-07 15:00:00,64.26,64.43,64.12,64.42,250600.0,42.0302,42.1413,41.9386,42.1348,250600.0
2013-05-07 15:30:00,64.42,64.53,64.28,64.48,528100.0,42.1348,42.2067,42.0432,42.174,528100.0
2013-05-08 09:30:00,64.5,64.5,63.8,64.12,333300.0,42.1871,42.1871,41.7293,41.9386,333300.0
2013-05-08 10:00:00,64.13,64.25,63.98,64.12,262700.0,41.9451,42.0236,41.847,41.9386,262700.0
2013-05-08 10:30:00,64.11,64.25,64.05,64.09,214000.0,41.932,42.0236,41.8928,41.919,214000.0
2013-05-08 11:00:00,64.1,64.3,64.05,64.23,133300.0,41.9255,42.0563,41.8928,42.0105,133300.0
2013-05-08 11:30:00,64.23,64.26,63.75,63.92,295500.0,42.0105,42.0302,41.6966,41.8078,295500.0
2013-05-08 12:00:00,63.92,63.94,63.36,63.37,226600.0,41.8078,41.8208,41.4415,41.448,226600.0
2013-05-08 12:30:00,63.37,63.61,63.29,63.59,163900.0,41.448,41.605,41.3957,41.5919,163900.0
2013-05-08 13:00:00,63.58,63.74,63.51,63.57,227900.0,41.5854,41.69,41.5396,41.5788,227900.0
2013-05-08 13:30:00,63.57,63.62,63.21,63.35,199300.0,41.5788,41.6115,41.3434,41.435,199300.0
2013-05-08 14:00:00,63.35,63.46,63.3,63.31,196400.0,41.435,41.5069,41.4022,41.4088,196400.0
2013-05-08 14:30:00,63.31,63.33,62.85,63.03,289500.0,41.4088,41.4219,41.1079,41.2257,289500.0
2013-05-08 15:00:00,63.03,63.39,62.98,63.28,272500.0,41.2257,41.4611,41.1929,41.3892,272500.0
2013-05-08 15:30:00,63.28,63.43,63.22,63.39,478400.0,41.3892,41.4873,41.3499,41.4611,478400.0
2013-05-09 09:30:00,63.23,63.27,62.62,63.03,236100.0,41.3565,41.3826,40.9575,41.2257,236100.0
2013-05-09 10:00:00,63.0,63.06,62.67,62.77,175600.0,41.206,41.2453,40.9902,41.0556,175600.0
2013-05-09 10:30:00,62.75,62.9,62.45,62.45,217400.0,41.0425,41.1406,40.8463,40.8463,217400.0
2013-05-09 11:00:00,62.45,62.81,62.42,62.68,164200.0,40.8463,41.0818,40.8267,40.9967,164200.0
2013-05-09 11:30:00,62.67,62.68,62.4,62.56,234800.0,40.9902,40.9967,40.8136,40.9182,234800.0
2013-05-09 12:00:00,62.55,62.59,62.21,62.45,243400.0,40.9117,40.9379,40.6893,40.8463,243400.0
2013-05-09 12:30:00,62.46,62.61,62.33,62.58,174200.0,40.8528,40.9509,40.7678,40.9313,174200.0
2013-05-09 13:00:00,62.58,62.66,62.53,62.61,147900.0,40.9313,40.9836,40.8986,40.9509,147900.0
2013-05-09 13:30:00,62.61,62.8,62.61,62.73,164500.0,40.9509,41.0752,40.9509,41.0294,164500.0
2013-05-09 14:00:00,62.73,62.74,62.61,62.69,183600.0,41.0294,41.036,40.9509,41.0033,183600.0
2013-05-09 14:30:00,62.7,62.78,61.97,61.97,409100.0,41.0098,41.0621,40.5323,40.5323,409100.0
2013-05-09 15:00:00,61.99,62.43,61.88,62.37,266900.0,40.5454,40.8332,40.4735,40.794,266900.0
2013-05-09 15:30:00,62.37,62.47,61.98,62.18,577100.0,40.794,40.8594,40.5389,40.6697,577100.0
2013-05-10 09:30:00,61.73,62.2,61.13,62.01,628800.0,40.3754,40.6828,39.9829,40.5585,628800.0
2013-05-10 10:00:00,61.99,62.05,61.39,61.48,363500.0,40.5454,40.5847,40.153,40.2119,363500.0
2013-05-10 10:30:00,61.48,61.48,61.06,61.41,394000.0,40.2119,40.2119,39.9371,40.1661,394000.0
2013-05-10 11:00:00,61.41,61.74,61.39,61.74,209900.0,40.1661,40.3819,40.153,40.3819,209900.0
2013-05-10 11:30:00,61.73,61.84,61.2,61.21,220900.0,40.3754,40.4473,40.0287,40.0353,220900.0
2013-05-10 12:00:00,61.21,61.43,61.15,61.38,221900.0,40.0353,40.1791,39.996,40.1464,221900.0
2013-05-10 12:30:00,61.39,61.42,61.1,61.11,257900.0,40.153,40.1726,39.9633,39.9698,257900.0
2013-05-10 13:00:00,61.11,61.22,61.08,61.17,234200.0,39.9698,40.0418,39.9502,40.0091,234200.0
2013-05-10 13:30:00,61.16,61.25,61.11,61.22,210800.0,40.0026,40.0614,39.9698,40.0418,210800.0
2013-05-10 14:00:00,61.24,61.47,61.08,61.19,331500.0,40.0549,40.2053,39.9502,40.0222,331500.0
2013-05-10 14:30:00,61.19,61.21,61.01,61.06,387600.0,40.0222,40.0353,39.9044,39.9371,387600.0
2013-05-10 15:00:00,61.06,61.14,61.0,61.09,371900.0,39.9371,39.9895,39.8979,39.9568,371900.0
2013-05-10 15:30:00,61.09,61.48,61.08,61.35,857300.0,39.9568,40.2119,39.9502,40.1268,857300.0
2013-05-13 09:30:00,61.13,61.56,60.39,60.47,513500.0,39.9829,40.2642,39.4989,39.5512,513500.0
2013-05-13 10:00:00,60.47,61.12,60.41,60.85,384600.0,39.5512,39.9764,39.512,39.7998,384600.0
2013-05-13 10:30:00,60.83,61.2,60.76,61.03,216400.0,39.7867,40.0287,39.7409,39.9175,216400.0
2013-05-13 11:00:00,61.03,61.33,61.0,61.31,244900.0,39.9175,40.1137,39.8979,40.1007,244900.0
2013-05-13 11:30:00,61.29,61.58,61.2,61.57,162700.0,40.0876,40.2773,40.0287,40.2707,162700.0
2013-05-13 12:00:00,61.56,61.92,61.55,61.78,223000.0,40.2642,40.4996,40.2576,40.4081,223000.0
2013-05-13 12:30:00,61.8,61.96,61.8,61.94,189500.0,40.4212,40.5258,40.4212,40.5127,189500.0
2013-05-13 13:00:00,61.94,62.27,61.93,62.19,251400.0,40.5127,40.7286,40.5062,40.6762,251400.0
2013-05-13 13:30:00,62.19,62.28,61.98,62.11,224300.0,40.6762,40.7351,40.5389,40.6239,224300.0
2013-05-13 14:00:00,62.1,62.18,61.99,62.02,198100.0,40.6174,40.6697,40.5454,40.565,198100.0
2013-05-13 14:30:00,62.03,62.13,61.89,61.94,266100.0,40.5716,40.637,40.48,40.5127,266100.0
2013-05-13 15:00:00,61.94,61.95,61.73,61.87,307200.0,40.5127,40.5193,40.3754,40.4669,307200.0
2013-05-13 15:30:00,61.86,62.01,61.85,61.95,473800.0,40.4604,40.5585,40.4539,40.5193,473800.0
2013-05-14 09:30:00,62.06,62.5,62.0,62.21,329900.0,40.5912,40.879,40.552,40.6893,329900.0
2013-05-14 10:00:00,62.22,62.41,62.19,62.26,367300.0,40.6959,40.8201,40.6762,40.722,367300.0
2013-05-14 10:30:00,62.25,62.28,62.19,62.24,398900.0,40.7155,40.7351,40.6762,40.7089,398900.0
2013-05-14 11:00:00,62.25,62.49,62.21,62.49,458400.0,40.7155,40.8725,40.6893,40.8725,458400.0
2013-05-14 11:30:00,62.49,63.45,62.49,63.12,602800.0,40.8725,41.5004,40.8725,41.2845,602800.0
2013-05-14 12:00:00,63.12,63.6,63.01,63.58,285000.0,41.2845,41.5985,41.2126,41.5854,285000.0
2013-05-14 12:30:00,63.58,63.76,63.47,63.61,311500.0,41.5854,41.7031,41.5134,41.605,311500.0
2013-05-14 13:00:00,63.61,63.62,63.52,63.57,271600.0,41.605,41.6115,41.5461,41.5788,271600.0
2013-05-14 13:30:00,63.59,63.68,63.33,63.4,287200.0,41.5919,41.6508,41.4219,41.4677,287200.0
2013-05-14 14:00:00,63.41,63.58,63.2,63.41,377800.0,41.4742,41.5854,41.3368,41.4742,377800.0
2013-05-14 14:30:00,63.41,64.02,63.39,63.97,464000.0,41.4742,41.8732,41.4611,41.8405,464000.0
2013-05-14 15:00:00,63.96,63.96,63.72,63.83,405900.0,41.8339,41.8339,41.677,41.7489,405900.0
2013-05-14 15:30:00,63.83,64.18,63.82,64.1,815700.0,41.7489,41.9778,41.7424,41.9255,815700.0
2013-05-15 09:30:00,63.65,64.58,63.64,64.45,605200.0,41.6312,42.2395,41.6246,42.1544,605200.0
2013-05-15 10:00:00,64.48,64.99,64.41,64.69,503800.0,42.174,42.5076,42.1283,42.3114,503800.0
2013-05-15 10:30:00,64.71,64.82,64.51,64.65,389200.0,42.3245,42.3964,42.1937,42.2852,389200.0
2013-05-15 11:00:00,64.67,64.9,64.5,64.56,396600.0,42.2983,42.4488,42.1871,42.2264,396600.0
2013-05-15 11:30:00,64.58,65.2,64.55,65.18,379400.0,42.2395,42.645,42.2198,42.6319,379400.0
2013-05-15 12:00:00,65.19,65.48,65.1,65.19,400400.0,42.6384,42.8281,42.5796,42.6384,400400.0
2013-05-15 12:30:00,65.2,65.42,65.18,65.23,252900.0,42.645,42.7889,42.6319,42.6646,252900.0
2013-05-15 13:00:00,65.23,65.24,64.81,64.96,305600.0,42.6646,42.6711,42.3899,42.488,305600.0
2013-05-15 13:30:00,64.96,65.09,64.54,64.54,275600.0,42.488,42.573,42.2133,42.2133,275600.0
2013-05-15 14:00:00,64.53,64.7,64.5,64.7,225400.0,42.2067,42.3179,42.1871,42.3179,225400.0
2013-05-15 14:30:00,64.69,64.74,64.25,64.42,335300.0,42.3114,42.3441,42.0236,42.1348,335300.0
2013-05-15 15:00:00,64.42,64.74,64.34,64.68,348000.0,42.1348,42.3441,42.0825,42.3049,348000.0
2013-05-15 15:30:00,64.68,65.06,64.66,64.95,853700.0,42.3049,42.5534,42.2918,42.4815,853700.0
2013-05-16 09:30:00,64.71,64.76,64.26,64.54,420000.0,42.5317,42.5645,42.2359,42.4199,420000.0
2013-05-16 10:00:00,64.52,64.54,64.05,64.16,369600.0,42.4068,42.4199,42.0979,42.1702,369600.0
2013-05-16 10:30:00,64.14,64.22,63.85,64.09,210000.0,42.157,42.2096,41.9664,42.1242,210000.0
2013-05-16 11:00:00,64.08,64.75,64.08,64.68,370800.0,42.1176,42.558,42.1176,42.5119,370800.0
2013-05-16 11:30:00,64.67,64.74,64.18,64.24,158900.0,42.5054,42.5514,42.1833,42.2227,158900.0
2013-05-16 12:00:00,64.21,64.29,64.0,64.18,163100.0,42.203,42.2556,42.065,42.1833,163100.0
2013-05-16 12:30:00,64.18,64.45,64.14,64.38,151200.0,42.1833,42.3608,42.157,42.3148,151200.0
2013-05-16 13:00:00,64.37,64.45,64.31,64.42,107800.0,42.3082,42.3608,42.2688,42.3411,107800.0
2013-05-16 13:30:00,64.41,64.53,64.3,64.52,134300.0,42.3345,42.4134,42.2622,42.4068,134300.0
2013-05-16 14:00:00,64.53,65.26,64.51,65.25,294100.0,42.4134,42.8932,42.4002,42.8866,294100.0
2013-05-16 14:30:00,65.26,65.41,64.32,64.34,476100.0,42.8932,42.9917,42.2753,42.2885,476100.0
2013-05-16 15:00:00,64.32,64.4,63.98,64.09,232000.0,42.2753,42.3279,42.0519,42.1242,232000.0
2013-05-16 15:30:00,64.09,64.12,63.7,63.81,495100.0,42.1242,42.1439,41.8678,41.9401,495100.0
2013-05-17 09:30:00,64.2,65.4,64.18,65.19,523700.0,42.1965,42.9852,42.1833,42.8471,523700.0
2013-05-17 10:00:00,65.17,65.92,65.08,65.46,491500.0,42.834,43.327,42.7748,43.0246,491500.0
2013-05-17 10:30:00,65.47,65.56,65.1,65.1,310600.0,43.0312,43.0903,42.788,42.788,310600.0
2013-05-17 11:00:00,65.1,65.28,64.83,64.9,323900.0,42.788,42.9063,42.6105,42.6565,323900.0
2013-05-17 11:30:00,64.9,65.01,64.83,64.9,166700.0,42.6565,42.7288,42.6105,42.6565,166700.0
2013-05-17 12:00:00,64.89,65.02,64.85,64.85,190500.0,42.65,42.7354,42.6237,42.6237,190500.0
2013-05-17 12:30:00,64.87,64.96,64.76,64.8,216500.0,42.6368,42.696,42.5645,42.5908,216500.0
2013-05-17 13:00:00,64.81,65.08,64.72,65.08,200400.0,42.5974,42.7748,42.5382,42.7748,200400.0
2013-05-17 13:30:00,65.08,65.44,65.01,65.33,351500.0,42.7748,43.0115,42.7288,42.9392,351500.0
2013-05-17 14:00:00,65.34,65.64,65.21,65.56,298800.0,42.9457,43.1429,42.8603,43.0903,298800.0
2013-05-17 14:30:00,65.57,65.79,65.5,65.5,431700.0,43.0969,43.2415,43.0509,43.0509,431700.0
2013-05-17 15:00:00,65.52,65.72,65.38,65.68,437600.0,43.064,43.1955,42.972,43.1692,437600.0
2013-05-17 15:30:00,65.68,65.82,65.38,65.46,965000.0,43.1692,43.2612,42.972,43.0246,965000.0
2013-05-20 09:30:00,65.32,66.09,65.32,65.53,482200.0,42.9326,43.4387,42.9326,43.0706,482200.0
2013-05-20 10:00:00,65.51,66.03,65.48,65.83,287900.0,43.0575,43.3993,43.0378,43.2678,287900.0
2013-05-20 10:30:00,65.84,66.47,65.84,66.14,442300.0,43.2744,43.6884,43.2744,43.4715,442300.0
2013-05-20 11:00:00,66.15,66.42,66.05,66.25,528300.0,43.4781,43.6556,43.4124,43.5438,528300.0
2013-05-20 11:30:00,66.25,66.74,66.15,66.66,357100.0,43.5438,43.8659,43.4781,43.8133,357100.0
2013-05-20 12:00:00,66.66,66.85,66.53,66.68,360500.0,43.8133,43.9382,43.7279,43.8265,360500.0
2013-05-20 12:30:00,66.69,66.72,66.33,66.4,218800.0,43.833,43.8528,43.5964,43.6424,218800.0
2013-05-20 13:00:00,66.4,66.45,65.91,65.94,338200.0,43.6424,43.6753,43.3204,43.3401,338200.0
2013-05-20 13:30:00,65.94,66.09,65.67,65.84,172600.0,43.3401,43.4387,43.1626,43.2744,172600.0
2013-05-20 14:00:00,65.85,66.08,65.68,66.06,178100.0,43.2809,43.4321,43.1692,43.419,178100.0
2013-05-20 14:30:00,66.07,66.17,65.98,66.05,188700.0,43.4255,43.4913,43.3664,43.4124,188700.0
2013-05-20 15:00:00,66.06,66.1,65.8,65.92,235100.0,43.419,43.4453,43.2481,43.327,235100.0
2013-05-20 15:30:00,65.92,66.02,65.8,65.94,527000.0,43.327,43.3927,43.2481,43.3401,527000.0
2013-05-21 09:30:00,66.18,66.37,65.94,66.03,321500.0,43.4978,43.6227,43.3401,43.3993,321500.0
2013-05-21 10:00:00,66.02,66.03,65.05,65.1,368600.0,43.3927,43.3993,42.7551,42.788,368600.0
2013-05-21 10:30:00,65.1,65.27,64.89,65.05,248700.0,42.788,42.8997,42.65,42.7551,248700.0
2013-05-21 11:00:00,65.06,65.46,64.96,65.28,328600.0,42.7617,43.0246,42.696,42.9063,328600.0
2013-05-21 11:30:00,65.28,65.9,65.26,65.84,238300.0,42.9063,43.3138,42.8932,43.2744,238300.0
2013-05-21 12:00:00,65.85,66.17,65.75,66.13,263700.0,43.2809,43.4913,43.2152,43.465,263700.0
2013-05-21 12:30:00,66.15,66.34,66.1,66.25,346900.0,43.4781,43.603,43.4453,43.5438,346900.0
2013-05-21 13:00:00,66.24,66.43,66.13,66.27,315700.0,43.5373,43.6622,43.465,43.557,315700.0
2013-05-21 13:30:00,66.26,66.45,66.16,66.41,327000.0,43.5504,43.6753,43.4847,43.649,327000.0
2013-05-21 14:00:00,66.39,66.71,66.37,66.64,357800.0,43.6359,43.8462,43.6227,43.8002,357800.0
2013-05-21 14:30:00,66.64,66.69,66.28,66.29,243400.0,43.8002,43.833,43.5636,43.5701,243400.0
2013-05-21 15:00:00,66.28,66.29,65.84,65.87,260400.0,43.5636,43.5701,43.2744,43.2941,260400.0
2013-05-21 15:30:00,65.86,65.92,65.34,65.42,593200.0,43.2875,43.327,42.9457,42.9983,593200.0
2013-05-22 09:30:00,65.32,66.39,65.08,65.91,382800.0,42.9326,43.6359,42.7748,43.3204,382800.0
2013-05-22 10:00:00,65.94,66.62,65.82,66.07,366100.0,43.3401,43.787,43.2612,43.4255,366100.0
2013-05-22 10:30:00,66.07,66.11,65.03,65.3,334500.0,43.4255,43.4518,42.742,42.9194,334500.0
2013-05-22 11:00:00,65.33,65.55,65.09,65.52,321000.0,42.9392,43.0838,42.7814,43.064,321000.0
2013-05-22 11:30:00,65.51,66.0,65.51,65.55,404100.0,43.0575,43.3795,43.0575,43.0838,404100.0
2013-05-22 12:00:00,65.55,65.77,65.48,65.51,215600.0,43.0838,43.2284,43.0378,43.0575,215600.0
2013-05-22 12:30:00,65.52,66.15,65.43,66.15,195900.0,43.064,43.4781,43.0049,43.4781,195900.0
2013-05-22 13:00:00,66.14,66.16,65.83,65.91,145000.0,43.4715,43.4847,43.2678,43.3204,145000.0
2013-05-22 13:30:00,65.92,65.92,65.45,65.72,169700.0,43.327,43.327,43.018,43.1955,169700.0
2013-05-22 14:00:00,65.73,65.81,64.89,64.96,270000.0,43.2021,43.2547,42.65,42.696,270000.0
2013-05-22 14:30:00,64.96,65.51,64.8,65.39,234300.0,42.696,43.0575,42.5908,42.9786,234300.0
2013-05-22 15:00:00,65.38,65.42,64.87,64.88,186000.0,42.972,42.9983,42.6368,42.6434,186000.0
2013-05-22 15:30:00,64.88,65.41,64.85,65.37,565300.0,42.6434,42.9917,42.6237,42.9655,565300.0
2013-05-23 09:30:00,64.44,65.12,63.9,64.14,354500.0,42.3542,42.8011,41.9993,42.157,354500.0
2013-05-23 10:00:00,64.14,65.27,64.0,65.05,215500.0,42.157,42.8997,42.065,42.7551,215500.0
2013-05-23 10:30:00,65.06,65.17,64.68,64.79,157000.0,42.7617,42.834,42.5119,42.5842,157000.0
2013-05-23 11:00:00,64.79,65.43,64.78,65.1,134500.0,42.5842,43.0049,42.5777,42.788,134500.0
2013-05-23 11:30:00,65.13,65.31,65.04,65.15,194200.0,42.8077,42.926,42.7486,42.8209,194200.0
2013-05-23 12:00:00,65.15,65.56,65.06,65.24,158100.0,42.8209,43.0903,42.7617,42.88,158100.0
2013-05-23 12:30:00,65.23,65.23,64.98,65.07,76900.0,42.8734,42.8734,42.7091,42.7683,76900.0
2013-05-23 13:00:00,65.09,65.18,64.87,64.92,66800.0,42.7814,42.8406,42.6368,42.6697,66800.0
2013-05-23 13:30:00,64.94,65.24,64.87,65.24,99100.0,42.6828,42.88,42.6368,42.88,99100.0
2013-05-23 14:00:00,65.23,65.44,65.16,65.25,98700.0,42.8734,43.0115,42.8274,42.8866,98700.0
2013-05-23 14:30:00,65.24,65.45,65.09,65.3,100600.0,42.88,43.018,42.7814,42.9194,100600.0
2013-05-23 15:00:00,65.33,65.44,65.07,65.28,154600.0,42.9392,43.0115,42.7683,42.9063,154600.0
2013-05-23 15:30:00,65.28,65.42,65.1,65.28,346800.0,42.9063,42.9983,42.788,42.9063,346800.0
2013-05-24 09:30:00,64.77,64.85,64.18,64.23,208600.0,42.5711,42.6237,42.1833,42.2162,208600.0
2013-05-24 10:00:00,64.23,64.23,63.8,63.83,232800.0,42.2162,42.2162,41.9335,41.9533,232800.0
2013-05-24 10:30:00,63.83,64.22,63.83,64.09,231500.0,41.9533,42.2096,41.9533,42.1242,231500.0
2013-05-24 11:00:00,64.1,64.57,64.0,64.2,185900.0,42.1307,42.4396,42.065,42.1965,185900.0
2013-05-24 11:30:00,64.2,64.45,64.12,64.34,81200.0,42.1965,42.3608,42.1439,42.2885,81200.0
2013-05-24 12:00:00,64.34,64.45,64.28,64.43,96100.0,42.2885,42.3608,42.249,42.3476,96100.0
2013-05-24 12:30:00,64.43,64.65,64.31,64.64,191500.0,42.3476,42.4922,42.2688,42.4857,191500.0
2013-05-24 13:00:00,64.63,64.85,64.56,64.78,102300.0,42.4791,42.6237,42.4331,42.5777,102300.0
2013-05-24 13:30:00,64.79,64.92,64.72,64.81,87700.0,42.5842,42.6697,42.5382,42.5974,87700.0
2013-05-24 14:00:00,64.79,64.93,64.71,64.83,71300.0,42.5842,42.6763,42.5317,42.6105,71300.0
2013-05-24 14:30:00,64.82,64.98,64.73,64.95,106400.0,42.604,42.7091,42.5448,42.6894,106400.0
2013-05-24 15:00:00,64.96,65.3,64.89,65.27,205100.0,42.696,42.9194,42.65,42.8997,205100.0
2013-05-24 15:30:00,65.27,65.5,65.21,65.46,502400.0,42.8997,43.0509,42.8603,43.0246,502400.0
2013-05-28 09:30:00,66.39,66.98,66.08,66.54,397000.0,43.6359,44.0237,43.4321,43.7345,397000.0
2013-05-28 10:00:00,66.59,66.92,66.31,66.91,229100.0,43.7673,43.9842,43.5833,43.9776,229100.0
2013-05-28 10:30:00,66.88,66.9,66.34,66.42,172800.0,43.9579,43.9711,43.603,43.6556,172800.0
2013-05-28 11:00:00,66.42,66.75,66.25,66.72,192400.0,43.6556,43.8725,43.5438,43.8528,192400.0
2013-05-28 11:30:00,66.69,66.77,66.12,66.12,235000.0,43.833,43.8856,43.4584,43.4584,235000.0
2013-05-28 12:00:00,66.1,66.52,66.06,66.51,104200.0,43.4453,43.7213,43.419,43.7147,104200.0
2013-05-28 12:30:00,66.51,66.74,66.48,66.7,165000.0,43.7147,43.8659,43.695,43.8396,165000.0
2013-05-28 13:00:00,66.71,66.74,66.42,66.46,97300.0,43.8462,43.8659,43.6556,43.6819,97300.0
2013-05-28 13:30:00,66.48,66.53,66.14,66.2,148700.0,43.695,43.7279,43.4715,43.511,148700.0
2013-05-28 14:00:00,66.24,66.25,65.92,66.11,119700.0,43.5373,43.5438,43.327,43.4518,119700.0
2013-05-28 14:30:00,66.12,66.41,66.0,66.32,81500.0,43.4584,43.649,43.3795,43.5899,81500.0
2013-05-28 15:00:00,66.32,66.53,66.19,66.44,131700.0,43.5899,43.7279,43.5044,43.6687,131700.0
2013-05-28 15:30:00,66.42,66.68,66.42,66.55,355000.0,43.6556,43.8265,43.6556,43.741,355000.0
2013-05-29 09:30:00,66.21,66.5,66.04,66.35,213800.0,43.5176,43.7082,43.4058,43.6096,213800.0
2013-05-29 10:00:00,66.3,66.77,66.1,66.29,199800.0,43.5767,43.8856,43.4453,43.5701,199800.0
2013-05-29 10:30:00,66.28,66.3,65.8,65.9,162900.0,43.5636,43.5767,43.2481,43.3138,162900.0
2013-05-29 11:00:00,65.89,66.2,65.65,66.09,130300.0,43.3072,43.511,43.1495,43.4387,130300.0
2013-05-29 11:30:00,66.12,66.45,65.94,66.4,183600.0,43.4584,43.6753,43.3401,43.6424,183600.0
2013-05-29 12:00:00,66.41,66.57,66.31,66.53,102100.0,43.649,43.7542,43.5833,43.7279,102100.0
2013-05-29 12:30:00,66.52,66.59,66.29,66.41,143700.0,43.7213,43.7673,43.5701,43.649,143700.0
2013-05-29 13:00:00,66.41,66.67,66.4,66.64,149100.0,43.649,43.8199,43.6424,43.8002,149100.0
2013-05-29 13:30:00,66.64,67.04,66.55,66.99,284400.0,43.8002,44.0631,43.741,44.0302,284400.0
2013-05-29 14:00:00,67.0,67.06,66.87,67.02,208000.0,44.0368,44.0762,43.9514,44.0499,208000.0
2013-05-29 14:30:00,67.02,67.34,66.88,67.12,278500.0,44.0499,44.2603,43.9579,44.1157,278500.0
2013-05-29 15:00:00,67.11,67.24,67.01,67.22,321600.0,44.1091,44.1945,44.0434,44.1814,321600.0
2013-05-29 15:30:00,67.22,67.24,66.79,66.89,404900.0,44.1814,44.1945,43.8988,43.9645,404900.0
2013-05-30 09:30:00,66.41,66.71,66.01,66.34,351200.0,43.649,43.8462,43.3861,43.603,351200.0
2013-05-30 10:00:00,66.36,66.5,65.94,66.14,201100.0,43.6161,43.7082,43.3401,43.4715,201100.0
2013-05-30 10:30:00,66.14,66.23,65.83,66.04,273400.0,43.4715,43.5307,43.2678,43.4058,273400.0
2013-05-30 11:00:00,66.05,66.15,65.68,65.8,147300.0,43.4124,43.4781,43.1692,43.2481,147300.0
2013-05-30 11:30:00,65.82,66.25,65.78,66.06,288700.0,43.2612,43.5438,43.2349,43.419,288700.0
2013-05-30 12:00:00,66.08,66.25,65.96,66.14,122800.0,43.4321,43.5438,43.3532,43.4715,122800.0
2013-05-30 12:30:00,66.13,66.14,65.81,65.95,109300.0,43.465,43.4715,43.2547,43.3467,109300.0
2013-05-30 13:00:00,65.96,66.17,65.95,66.14,114800.0,43.3532,43.4913,43.3467,43.4715,114800.0
2013-05-30 13:30:00,66.15,66.56,66.02,66.52,184200.0,43.4781,43.7476,43.3927,43.7213,184200.0
2013-05-30 14:00:00,66.52,66.9,66.5,66.89,168400.0,43.7213,43.9711,43.7082,43.9645,168400.0
2013-05-30 14:30:00,66.89,67.08,66.84,67.02,131700.0,43.9645,44.0894,43.9316,44.0499,131700.0
2013-05-30 15:00:00,67.02,67.11,66.86,66.86,196500.0,44.0499,44.1091,43.9448,43.9448,196500.0
2013-05-30 15:30:00,66.85,66.97,66.73,66.78,382800.0,43.9382,44.0171,43.8593,43.8922,382800.0
2013-05-31 09:30:00,66.64,67.72,66.28,67.17,429100.0,43.8002,44.51,43.5636,44.1485,429100.0
2013-05-31 10:00:00,67.17,67.53,67.0,67.36,245500.0,44.1485,44.3851,44.0368,44.2734,245500.0
2013-05-31 10:30:00,67.37,67.8,67.32,67.58,240300.0,44.28,44.5626,44.2471,44.418,240300.0
2013-05-31 11:00:00,67.6,67.89,67.3,67.32,223200.0,44.4312,44.6218,44.234,44.2471,223200.0
2013-05-31 11:30:00,67.3,67.6,67.23,67.54,94100.0,44.234,44.4312,44.188,44.3917,94100.0
2013-05-31 12:00:00,67.51,67.55,67.33,67.44,141700.0,44.372,44.3983,44.2537,44.326,141700.0
2013-05-31 12:30:00,67.46,67.55,67.35,67.46,76500.0,44.3391,44.3983,44.2668,44.3391,76500.0
2013-05-31 13:00:00,67.46,67.62,67.45,67.6,124700.0,44.3391,44.4443,44.3326,44.4312,124700.0
2013-05-31 13:30:00,67.61,67.61,67.42,67.49,144900.0,44.4377,44.4377,44.3128,44.3589,144900.0
2013-05-31 14:00:00,67.51,67.51,67.13,67.16,130000.0,44.372,44.372,44.1222,44.142,130000.0
2013-05-31 14:30:00,67.18,67.18,66.72,66.82,152400.0,44.1551,44.1551,43.8528,43.9185,152400.0
2013-05-31 15:00:00,66.81,67.29,66.75,67.03,156100.0,43.9119,44.2274,43.8725,44.0565,156100.0
2013-05-31 15:30:00,67.03,67.08,66.56,66.56,536600.0,44.0565,44.0894,43.7476,43.7476,536600.0
2013-06-03 09:30:00,67.04,67.09,65.38,65.62,436700.0,44.0631,44.096,42.972,43.1298,436700.0
2013-06-03 10:00:00,65.54,66.21,65.4,65.58,403400.0,43.0772,43.5176,42.9852,43.1035,403400.0
2013-06-03 10:30:00,65.6,65.6,64.28,64.98,495600.0,43.1166,43.1166,42.249,42.7091,495600.0
2013-06-03 11:00:00,64.97,65.14,64.6,64.76,247900.0,42.7025,42.8143,42.4594,42.5645,247900.0
2013-06-03 11:30:00,64.76,65.42,64.7,65.26,231000.0,42.5645,42.9983,42.5251,42.8932,231000.0
2013-06-03 12:00:00,65.27,65.39,64.89,64.98,230900.0,42.8997,42.9786,42.65,42.7091,230900.0
2013-06-03 12:30:00,64.99,65.03,64.84,65.01,124500.0,42.7157,42.742,42.6171,42.7288,124500.0
2013-06-03 13:00:00,65.01,65.25,64.95,65.04,154700.0,42.7288,42.8866,42.6894,42.7486,154700.0
2013-06-03 13:30:00,65.04,65.09,64.77,64.83,190100.0,42.7486,42.7814,42.5711,42.6105,190100.0
2013-06-03 14:00:00,64.83,65.12,64.69,65.04,171900.0,42.6105,42.8011,42.5185,42.7486,171900.0
2013-06-03 14:30:00,65.03,65.34,64.9,65.26,152600.0,42.742,42.9457,42.6565,42.8932,152600.0
2013-06-03 15:00:00,65.29,65.6,65.26,65.53,217000.0,42.9129,43.1166,42.8932,43.0706,217000.0
2013-06-03 15:30:00,65.53,66.08,65.47,66.07,503500.0,43.0706,43.4321,43.0312,43.4255,503500.0
2013-06-04 09:30:00,65.8,66.18,65.65,65.74,220400.0,43.2481,43.4978,43.1495,43.2086,220400.0
2013-06-04 10:00:00,65.74,65.78,65.3,65.56,218800.0,43.2086,43.2349,42.9194,43.0903,218800.0
2013-06-04 10:30:00,65.56,65.79,65.01,65.01,187900.0,43.0903,43.2415,42.7288,42.7288,187900.0
2013-06-04 11:00:00,65.01,65.1,64.83,64.99,144700.0,42.7288,42.788,42.6105,42.7157,144700.0
2013-06-04 11:30:00,64.98,65.05,64.78,64.83,112200.0,42.7091,42.7551,42.5777,42.6105,112200.0
2013-06-04 12:00:00,64.83,65.0,64.63,64.87,159400.0,42.6105,42.7223,42.4791,42.6368,159400.0
2013-06-04 12:30:00,64.85,65.1,64.82,64.99,203600.0,42.6237,42.788,42.604,42.7157,203600.0
2013-06-04 13:00:00,64.99,65.24,64.82,64.89,144100.0,42.7157,42.88,42.604,42.65,144100.0
2013-06-04 13:30:00,64.89,64.89,64.39,64.63,224900.0,42.65,42.65,42.3213,42.4791,224900.0
2013-06-04 14:00:00,64.62,64.77,64.3,64.68,310200.0,42.4725,42.5711,42.2622,42.5119,310200.0
2013-06-04 14:30:00,64.69,65.13,64.68,64.98,216400.0,42.5185,42.8077,42.5119,42.7091,216400.0
2013-06-04 15:00:00,64.98,65.23,64.87,64.97,127800.0,42.7091,42.8734,42.6368,42.7025,127800.0
2013-06-04 15:30:00,64.97,65.47,64.97,65.14,353100.0,42.7025,43.0312,42.7025,42.8143,353100.0
2013-06-05 09:30:00,64.86,65.35,64.69,64.89,199800.0,42.6302,42.9523,42.5185,42.65,199800.0
2013-06-05 10:00:00,64.9,65.16,64.37,64.89,174900.0,42.6565,42.8274,42.3082,42.65,174900.0
2013-06-05 10:30:00,64.9,64.96,64.53,64.62,186500.0,42.6565,42.696,42.4134,42.4725,186500.0
2013-06-05 11:00:00,64.62,64.65,64.21,64.37,211100.0,42.4725,42.4922,42.203,42.3082,211100.0
2013-06-05 11:30:00,64.37,64.45,63.87,63.91,204100.0,42.3082,42.3608,41.9796,42.0058,204100.0
2013-06-05 12:00:00,63.99,64.23,63.95,64.16,151200.0,42.0584,42.2162,42.0321,42.1702,151200.0
2013-06-05 12:30:00,64.16,64.3,64.07,64.25,140400.0,42.1702,42.2622,42.111,42.2293,140400.0
2013-06-05 13:00:00,64.24,64.49,64.16,64.4,153600.0,42.2227,42.3871,42.1702,42.3279,153600.0
2013-06-05 13:30:00,64.41,64.56,63.99,64.32,238900.0,42.3345,42.4331,42.0584,42.2753,238900.0
2013-06-05 14:00:00,64.32,64.35,63.73,63.79,249500.0,42.2753,42.295,41.8875,41.927,249500.0
2013-06-05 14:30:00,63.79,64.08,63.68,63.87,186700.0,41.927,42.1176,41.8547,41.9796,186700.0
2013-06-05 15:00:00,63.86,63.92,63.53,63.8,254700.0,41.973,42.0124,41.7561,41.9335,254700.0
2013-06-05 15:30:00,63.81,63.97,63.58,63.62,445900.0,41.9401,42.0453,41.7889,41.8152,445900.0
2013-06-06 09:30:00,63.68,64.26,63.35,64.15,198500.0,41.8547,42.2359,41.6378,42.1636,198500.0
2013-06-06 10:00:00,64.19,64.34,63.74,63.87,194800.0,42.1899,42.2885,41.8941,41.9796,194800.0
2013-06-06 10:30:00,63.85,64.19,63.75,64.19,162700.0,41.9664,42.1899,41.9007,42.1899,162700.0
2013-06-06 11:00:00,64.19,64.47,64.09,64.41,121900.0,42.1899,42.3739,42.1242,42.3345,121900.0
2013-06-06 11:30:00,64.42,64.79,64.09,64.12,157000.0,42.3411,42.5842,42.1242,42.1439,157000.0
2013-06-06 12:00:00,64.11,64.23,63.55,63.75,177900.0,42.1373,42.2162,41.7692,41.9007,177900.0
2013-06-06 12:30:00,63.78,64.14,63.75,63.98,91600.0,41.9204,42.157,41.9007,42.0519,91600.0
2013-06-06 13:00:00,63.98,64.32,63.97,64.25,126500.0,42.0519,42.2753,42.0453,42.2293,126500.0
2013-06-06 13:30:00,64.24,64.5,64.18,64.45,112800.0,42.2227,42.3936,42.1833,42.3608,112800.0
2013-06-06 14:00:00,64.47,64.84,64.25,64.8,99400.0,42.3739,42.6171,42.2293,42.5908,99400.0
2013-06-06 14:30:00,64.81,64.98,64.59,64.73,160000.0,42.5974,42.7091,42.4528,42.5448,160000.0
2013-06-06 15:00:00,64.73,64.91,64.49,64.87,144800.0,42.5448,42.6631,42.3871,42.6368,144800.0
2013-06-06 15:30:00,64.87,65.15,64.86,64.98,592300.0,42.6368,42.8209,42.6302,42.7091,592300.0
2013-06-07 09:30:00,65.44,65.92,65.18,65.92,227900.0,43.0115,43.327,42.8406,43.327,227900.0
2013-06-07 10:00:00,65.9,66.0,65.7,65.87,189700.0,43.3138,43.3795,43.1824,43.2941,189700.0
2013-06-07 10:30:00,65.89,65.9,65.39,65.57,178100.0,43.3072,43.3138,42.9786,43.0969,178100.0
2013-06-07 11:00:00,65.59,65.97,65.5,65.96,121700.0,43.1101,43.3598,43.0509,43.3532,121700.0
2013-06-07 11:30:00,65.97,66.14,65.92,66.0,196700.0,43.3598,43.4715,43.327,43.3795,196700.0
2013-06-07 12:00:00,66.0,66.04,65.7,65.77,140300.0,43.3795,43.4058,43.1824,43.2284,140300.0
2013-06-07 12:30:00,65.75,65.78,65.25,65.6,136400.0,43.2152,43.2349,42.8866,43.1166,136400.0
2013-06-07 13:00:00,65.6,65.73,65.42,65.44,90200.0,43.1166,43.2021,42.9983,43.0115,90200.0
2013-06-07 13:30:00,65.46,65.95,65.43,65.81,273200.0,43.0246,43.3467,43.0049,43.2547,273200.0
2013-06-07 14:00:00,65.8,66.01,65.75,66.0,176300.0,43.2481,43.3861,43.2152,43.3795,176300.0
2013-06-07 14:30:00,66.01,66.2,65.94,66.19,176900.0,43.3861,43.511,43.3401,43.5044,176900.0
2013-06-07 15:00:00,66.19,66.19,65.63,65.63,169400.0,43.5044,43.5044,43.1363,43.1363,169400.0
2013-06-07 15:30:00,65.64,65.89,65.58,65.85,374200.0,43.1429,43.3072,43.1035,43.2809,374200.0
2013-06-10 09:30:00,65.93,66.39,65.52,65.64,186700.0,43.3335,43.6359,43.064,43.1429,186700.0
2013-06-10 10:00:00,65.62,65.63,65.05,65.56,219800.0,43.1298,43.1363,42.7551,43.0903,219800.0
2013-06-10 10:30:00,65.56,65.61,65.22,65.36,195100.0,43.0903,43.1232,42.8669,42.9589,195100.0
2013-06-10 11:00:00,65.36,65.78,65.36,65.65,117500.0,42.9589,43.2349,42.9589,43.1495,117500.0
2013-06-10 11:30:00,65.67,65.78,65.57,65.64,167600.0,43.1626,43.2349,43.0969,43.1429,167600.0
2013-06-10 12:00:00,65.65,65.91,65.64,65.81,91000.0,43.1495,43.3204,43.1429,43.2547,91000.0
2013-06-10 12:30:00,65.81,65.81,65.5,65.52,123000.0,43.2547,43.2547,43.0509,43.064,123000.0
2013-06-10 13:00:00,65.53,65.57,65.43,65.47,61100.0,43.0706,43.0969,43.0049,43.0312,61100.0
2013-06-10 13:30:00,65.48,65.48,65.17,65.25,111100.0,43.0378,43.0378,42.834,42.8866,111100.0
2013-06-10 14:00:00,65.25,65.28,65.08,65.25,134900.0,42.8866,42.9063,42.7748,42.8866,134900.0
2013-06-10 14:30:00,65.25,65.42,65.07,65.38,111600.0,42.8866,42.9983,42.7683,42.972,111600.0
2013-06-10 15:00:00,65.41,65.45,65.18,65.28,129100.0,42.9917,43.018,42.8406,42.9063,129100.0
2013-06-10 15:30:00,65.28,65.35,65.01,65.11,327200.0,42.9063,42.9523,42.7288,42.7946,327200.0
2013-06-11 09:30:00,64.05,64.73,63.82,64.33,280500.0,42.0979,42.5448,41.9467,42.2819,280500.0
2013-06-11 10:00:00,64.33,64.44,64.0,64.25,252600.0,42.2819,42.3542,42.065,42.2293,252600.0
2013-06-11 10:30:00,64.28,64.51,64.18,64.32,234200.0,42.249,42.4002,42.1833,42.2753,234200.0
2013-06-11 11:00:00,64.33,64.53,64.21,64.47,174500.0,42.2819,42.4134,42.203,42.3739,174500.0
2013-06-11 11:30:00,64.47,64.53,64.29,64.35,185400.0,42.3739,42.4134,42.2556,42.295,185400.0
2013-06-11 12:00:00,64.34,64.5,64.2,64.25,127200.0,42.2885,42.3936,42.1965,42.2293,127200.0
2013-06-11 12:30:00,64.26,64.4,64.24,64.31,140100.0,42.2359,42.3279,42.2227,42.2688,140100.0
2013-06-11 13:00:00,64.33,64.34,63.87,63.94,191700.0,42.2819,42.2885,41.9796,42.0256,191700.0
2013-06-11 13:30:00,63.96,64.12,63.7,63.85,278300.0,42.0387,42.1439,41.8678,41.9664,278300.0
2013-06-11 14:00:00,63.84,64.23,63.79,64.23,116400.0,41.9598,42.2162,41.927,42.2162,116400.0
2013-06-11 14:30:00,64.23,64.45,64.17,64.44,151800.0,42.2162,42.3608,42.1767,42.3542,151800.0
2013-06-11 15:00:00,64.45,64.67,64.3,64.3,273600.0,42.3608,42.5054,42.2622,42.2622,273600.0
2013-06-11 15:30:00,64.29,64.31,63.9,63.97,456900.0,42.2556,42.2688,41.9993,42.0453,456900.0
2013-06-12 09:30:00,64.88,65.21,64.59,65.0,576300.0,42.6434,42.8603,42.4528,42.7223,576300.0
2013-06-12 10:00:00,65.0,65.0,64.09,64.17,236300.0,42.7223,42.7223,42.1242,42.1767,236300.0
2013-06-12 10:30:00,64.17,64.42,63.91,63.96,208400.0,42.1767,42.3411,42.0058,42.0387,208400.0
2013-06-12 11:00:00,63.92,64.53,63.92,64.45,180400.0,42.0124,42.4134,42.0124,42.3608,180400.0
2013-06-12 11:30:00,64.43,64.59,63.81,63.89,178600.0,42.3476,42.4528,41.9401,41.9927,178600.0
2013-06-12 12:00:00,63.89,64.08,63.55,63.79,229900.0,41.9927,42.1176,41.7692,41.927,229900.0
2013-06-12 12:30:00,63.78,63.95,63.56,63.9,172900.0,41.9204,42.0321,41.7758,41.9993,172900.0
2013-06-12 13:00:00,63.92,64.14,63.69,63.9,146200.0,42.0124,42.157,41.8612,41.9993,146200.0
2013-06-12 13:30:00,63.91,64.05,63.71,63.96,142700.0,42.0058,42.0979,41.8744,42.0387,142700.0
2013-06-12 14:00:00,63.97,63.97,63.56,63.67,104000.0,42.0453,42.0453,41.7758,41.8481,104000.0
2013-06-12 14:30:00,63.66,63.71,63.32,63.56,222800.0,41.8415,41.8744,41.6181,41.7758,222800.0
2013-06-12 15:00:00,63.58,63.59,63.18,63.47,233900.0,41.7889,41.7955,41.526,41.7167,233900.0
2013-06-12 15:30:00,63.46,63.58,63.23,63.31,535400.0,41.7101,41.7889,41.5589,41.6115,535400.0
2013-06-13 09:30:00,62.99,63.24,62.37,63.13,482300.0,41.4012,41.5655,40.9937,41.4932,482300.0
2013-06-13 10:00:00,63.13,63.5,62.85,62.91,236200.0,41.4932,41.7364,41.3091,41.3486,236200.0
2013-06-13 10:30:00,62.93,63.51,62.93,63.33,233800.0,41.3617,41.7429,41.3617,41.6246,233800.0
2013-06-13 11:00:00,63.35,63.5,63.2,63.5,231600.0,41.6378,41.7364,41.5392,41.7364,231600.0
2013-06-13 11:30:00,63.49,63.56,63.28,63.51,121900.0,41.7298,41.7758,41.5918,41.7429,121900.0
2013-06-13 12:00:00,63.49,63.69,63.46,63.54,88900.0,41.7298,41.8612,41.7101,41.7627,88900.0
2013-06-13 12:30:00,63.56,63.85,63.5,63.79,123600.0,41.7758,41.9664,41.7364,41.927,123600.0
2013-06-13 13:00:00,63.79,63.85,63.58,63.7,88300.0,41.927,41.9664,41.7889,41.8678,88300.0
2013-06-13 13:30:00,63.7,63.87,63.58,63.82,155900.0,41.8678,41.9796,41.7889,41.9467,155900.0
2013-06-13 14:00:00,63.83,64.3,63.83,64.16,183000.0,41.9533,42.2622,41.9533,42.1702,183000.0
2013-06-13 14:30:00,64.17,64.3,64.13,64.29,237000.0,42.1767,42.2622,42.1504,42.2556,237000.0
2013-06-13 15:00:00,64.28,64.72,64.26,64.66,306900.0,42.249,42.5382,42.2359,42.4988,306900.0
2013-06-13 15:30:00,64.69,64.82,64.41,64.52,506200.0,42.5185,42.604,42.3345,42.4068,506200.0
2013-06-14 09:30:00,64.71,64.9,64.26,64.86,145900.0,42.5317,42.6565,42.2359,42.6302,145900.0
2013-06-14 10:00:00,64.89,64.97,64.43,64.46,142300.0,42.65,42.7025,42.3476,42.3673,142300.0
2013-06-14 10:30:00,64.46,64.56,64.05,64.11,114100.0,42.3673,42.4331,42.0979,42.1373,114100.0
2013-06-14 11:00:00,64.11,64.51,64.03,64.45,91500.0,42.1373,42.4002,42.0847,42.3608,91500.0
2013-06-14 11:30:00,64.45,64.46,63.97,64.03,128100.0,42.3608,42.3673,42.0453,42.0847,128100.0
2013-06-14 12:00:00,64.01,64.28,63.9,64.17,92600.0,42.0716,42.249,41.9993,42.1767,92600.0
2013-06-14 12:30:00,64.18,64.25,64.04,64.17,85100.0,42.1833,42.2293,42.0913,42.1767,85100.0
2013-06-14 13:00:00,64.18,64.18,63.85,63.87,66200.0,42.1833,42.1833,41.9664,41.9796,66200.0
2013-06-14 13:30:00,63.88,64.0,63.84,63.95,59100.0,41.9861,42.065,41.9598,42.0321,59100.0
2013-06-14 14:00:00,63.95,64.29,63.88,64.13,89500.0,42.0321,42.2556,41.9861,42.1504,89500.0
2013-06-14 14:30:00,64.13,64.19,63.93,63.99,145000.0,42.1504,42.1899,42.019,42.0584,145000.0
2013-06-14 15:00:00,64.0,64.2,63.92,63.92,118200.0,42.065,42.1965,42.0124,42.0124,118200.0
2013-06-14 15:30:00,63.93,64.02,63.77,63.8,277100.0,42.019,42.0781,41.9138,41.9335,277100.0
2013-06-17 09:30:00,64.2,64.47,64.0,64.43,328400.0,42.1965,42.3739,42.065,42.3476,328400.0
2013-06-17 10:00:00,64.45,64.52,64.28,64.39,142300.0,42.3608,42.4068,42.249,42.3213,142300.0
2013-06-17 10:30:00,64.4,64.56,64.4,64.5,187700.0,42.3279,42.4331,42.3279,42.3936,187700.0
2013-06-17 11:00:00,64.5,64.64,64.43,64.62,219700.0,42.3936,42.4857,42.3476,42.4725,219700.0
2013-06-17 11:30:00,64.64,64.69,64.39,64.51,267600.0,42.4857,42.5185,42.3213,42.4002,267600.0
2013-06-17 12:00:00,64.52,64.55,64.35,64.49,190500.0,42.4068,42.4265,42.295,42.3871,190500.0
2013-06-17 12:30:00,64.5,64.55,64.43,64.48,280200.0,42.3936,42.4265,42.3476,42.3805,280200.0
2013-06-17 13:00:00,64.48,64.59,64.44,64.5,160300.0,42.3805,42.4528,42.3542,42.3936,160300.0
2013-06-17 13:30:00,64.5,64.62,64.44,64.49,219200.0,42.3936,42.4725,42.3542,42.3871,219200.0
2013-06-17 14:00:00,64.49,64.52,64.07,64.21,267000.0,42.3871,42.4068,42.111,42.203,267000.0
2013-06-17 14:30:00,64.23,64.33,63.98,64.05,215600.0,42.2162,42.2819,42.0519,42.0979,215600.0
2013-06-17 15:00:00,64.04,64.27,64.0,64.16,183500.0,42.0913,42.2425,42.065,42.1702,183500.0
2013-06-17 15:30:00,64.18,64.48,64.13,64.26,356500.0,42.1833,42.3805,42.1504,42.2359,356500.0
2013-06-18 09:30:00,64.48,64.91,64.4,64.77,256900.0,42.3805,42.6631,42.3279,42.5711,256900.0
2013-06-18 10:00:00,64.8,64.91,64.65,64.79,154200.0,42.5908,42.6631,42.4922,42.5842,154200.0
2013-06-18 10:30:00,64.79,64.91,64.69,64.71,164300.0,42.5842,42.6631,42.5185,42.5317,164300.0
2013-06-18 11:00:00,64.71,64.85,64.56,64.85,111800.0,42.5317,42.6237,42.4331,42.6237,111800.0
2013-06-18 11:30:00,64.85,65.0,64.45,64.46,125400.0,42.6237,42.7223,42.3608,42.3673,125400.0
2013-06-18 12:00:00,64.49,64.58,64.43,64.47,110000.0,42.3871,42.4462,42.3476,42.3739,110000.0
2013-06-18 12:30:00,64.47,64.7,64.46,64.65,151000.0,42.3739,42.5251,42.3673,42.4922,151000.0
2013-06-18 13:00:00,64.64,64.66,64.31,64.39,93500.0,42.4857,42.4988,42.2688,42.3213,93500.0
2013-06-18 13:30:00,64.4,64.44,64.25,64.35,79300.0,42.3279,42.3542,42.2293,42.295,79300.0
2013-06-18 14:00:00,64.35,64.74,64.3,64.7,146400.0,42.295,42.5514,42.2622,42.5251,146400.0
2013-06-18 14:30:00,64.73,64.77,64.6,64.66,134700.0,42.5448,42.5711,42.4594,42.4988,134700.0
2013-06-18 15:00:00,64.67,64.78,64.61,64.66,202700.0,42.5054,42.5777,42.4659,42.4988,202700.0
2013-06-18 15:30:00,64.68,64.68,64.3,64.4,334800.0,42.5119,42.5119,42.2622,42.3279,334800.0
2013-06-19 09:30:00,64.27,64.87,64.27,64.45,191700.0,42.2425,42.6368,42.2425,42.3608,191700.0
2013-06-19 10:00:00,64.42,64.56,64.4,64.5,140800.0,42.3411,42.4331,42.3279,42.3936,140800.0
2013-06-19 10:30:00,64.52,64.74,64.49,64.68,260300.0,42.4068,42.5514,42.3871,42.5119,260300.0
2013-06-19 11:00:00,64.7,64.72,64.57,64.6,200900.0,42.5251,42.5382,42.4396,42.4594,200900.0
2013-06-19 11:30:00,64.61,64.66,64.55,64.59,173500.0,42.4659,42.4988,42.4265,42.4528,173500.0
2013-06-19 12:00:00,64.58,64.6,64.29,64.31,132300.0,42.4462,42.4594,42.2556,42.2688,132300.0
2013-06-19 12:30:00,64.33,64.45,64.27,64.32,146200.0,42.2819,42.3608,42.2425,42.2753,146200.0
2013-06-19 13:00:00,64.32,64.33,63.88,63.9,202600.0,42.2753,42.2819,41.9861,41.9993,202600.0
2013-06-19 13:30:00,63.91,64.13,63.89,64.0,216900.0,42.0058,42.1504,41.9927,42.065,216900.0
2013-06-19 14:00:00,64.0,64.15,63.51,63.97,268200.0,42.065,42.1636,41.7429,42.0453,268200.0
2013-06-19 14:30:00,63.95,64.19,63.7,63.82,384200.0,42.0321,42.1899,41.8678,41.9467,384200.0
2013-06-19 15:00:00,63.84,64.12,63.75,64.07,179800.0,41.9598,42.1439,41.9007,42.111,179800.0
2013-06-19 15:30:00,64.07,64.17,63.62,63.62,458600.0,42.111,42.1767,41.8152,41.8152,458600.0
2013-06-20 09:30:00,62.58,62.69,61.51,61.64,593900.0,41.1317,41.204,40.4284,40.5139,593900.0
2013-06-20 10:00:00,61.68,61.88,60.56,60.7,700000.0,40.5401,40.6716,39.804,39.896,700000.0
2013-06-20 10:30:00,60.66,61.28,60.31,61.14,529100.0,39.8697,40.2772,39.6397,40.1852,529100.0
2013-06-20 11:00:00,61.13,61.31,61.01,61.29,261800.0,40.1786,40.297,40.0998,40.2838,261800.0
2013-06-20 11:30:00,61.3,61.64,61.14,61.54,221700.0,40.2904,40.5139,40.1852,40.4481,221700.0
2013-06-20 12:00:00,61.53,61.94,61.53,61.74,221000.0,40.4416,40.711,40.4416,40.5796,221000.0
2013-06-20 12:30:00,61.72,61.9,61.26,61.38,155300.0,40.5664,40.6847,40.2641,40.343,155300.0
2013-06-20 13:00:00,61.36,61.54,61.2,61.34,149300.0,40.3298,40.4481,40.2247,40.3167,149300.0
2013-06-20 13:30:00,61.37,61.51,61.22,61.47,155700.0,40.3364,40.4284,40.2378,40.4021,155700.0
2013-06-20 14:00:00,61.49,61.53,60.72,60.74,281800.0,40.4153,40.4416,39.9092,39.9223,281800.0
2013-06-20 14:30:00,60.74,60.83,60.29,60.32,332400.0,39.9223,39.9815,39.6265,39.6463,332400.0
2013-06-20 15:00:00,60.33,60.56,60.11,60.24,324700.0,39.6528,39.804,39.5082,39.5937,324700.0
2013-06-20 15:30:00,60.23,60.62,60.06,60.41,804100.0,39.5871,39.8434,39.4754,39.7054,804100.0
2013-06-21 09:30:00,61.02,61.23,60.15,60.17,951800.0,40.1063,40.2444,39.5345,39.5477,951800.0
2013-06-21 10:00:00,60.15,60.31,59.19,59.27,434900.0,39.5345,39.6397,38.9036,38.9561,434900.0
2013-06-21 10:30:00,59.27,59.27,58.65,59.11,525100.0,38.9561,38.9561,38.5486,38.851,525100.0
2013-06-21 11:00:00,59.13,59.13,58.65,58.7,435600.0,38.8641,38.8641,38.5486,38.5815,435600.0
2013-06-21 11:30:00,58.67,58.67,58.06,58.39,425900.0,38.5618,38.5618,38.1608,38.3777,425900.0
2013-06-21 12:00:00,58.39,58.82,58.39,58.67,220000.0,38.3777,38.6604,38.3777,38.5618,220000.0
2013-06-21 12:30:00,58.69,59.36,58.67,59.32,289200.0,38.5749,39.0153,38.5618,38.989,289200.0
2013-06-21 13:00:00,59.33,59.59,59.1,59.41,276300.0,38.9956,39.1665,38.8444,39.0482,276300.0
2013-06-21 13:30:00,59.41,59.42,58.81,58.87,314200.0,39.0482,39.0547,38.6538,38.6932,314200.0
2013-06-21 14:00:00,58.88,59.05,58.56,58.98,238300.0,38.6998,38.8115,38.4895,38.7655,238300.0
2013-06-21 14:30:00,58.99,59.2,58.91,59.2,310200.0,38.7721,38.9101,38.7195,38.9101,310200.0
2013-06-21 15:00:00,59.21,59.51,59.1,59.3,288200.0,38.9167,39.1139,38.8444,38.9759,288200.0
2013-06-21 15:30:00,59.31,59.44,58.97,59.25,842900.0,38.9824,39.0679,38.759,38.943,842900.0
2013-06-24 09:30:00,58.46,58.77,58.06,58.5,312400.0,38.4237,38.6275,38.1608,38.45,312400.0
2013-06-24 10:00:00,58.48,58.64,57.62,57.63,300400.0,38.4369,38.5421,37.8716,37.8782,300400.0
2013-06-24 10:30:00,57.64,57.8,57.38,57.55,340500.0,37.8848,37.99,37.7139,37.8256,340500.0
2013-06-24 11:00:00,57.55,57.69,56.84,56.9,280600.0,37.8256,37.9177,37.359,37.3984,280600.0
2013-06-24 11:30:00,56.89,57.39,56.84,57.21,194700.0,37.3918,37.7205,37.359,37.6022,194700.0
2013-06-24 12:00:00,57.22,57.33,57.01,57.21,188700.0,37.6087,37.681,37.4707,37.6022,188700.0
2013-06-24 12:30:00,57.23,57.61,57.23,57.54,255200.0,37.6153,37.8651,37.6153,37.8191,255200.0
2013-06-24 13:00:00,57.54,57.61,57.21,57.44,226400.0,37.8191,37.8651,37.6022,37.7533,226400.0
2013-06-24 13:30:00,57.44,57.83,57.41,57.83,215100.0,37.7533,38.0097,37.7336,38.0097,215100.0
2013-06-24 14:00:00,57.82,58.01,57.63,57.86,412400.0,38.0031,38.128,37.8782,38.0294,412400.0
2013-06-24 14:30:00,57.86,58.1,57.61,57.76,185100.0,38.0294,38.1871,37.8651,37.9637,185100.0
2013-06-24 15:00:00,57.76,57.85,57.38,57.42,285300.0,37.9637,38.0228,37.7139,37.7402,285300.0
2013-06-24 15:30:00,57.42,57.68,57.09,57.19,834400.0,37.7402,37.9111,37.5233,37.589,834400.0
2013-06-25 09:30:00,58.29,59.45,58.29,58.76,491200.0,38.312,39.0744,38.312,38.6209,491200.0
2013-06-25 10:00:00,58.78,58.9,58.44,58.51,313000.0,38.6341,38.7129,38.4106,38.4566,313000.0
2013-06-25 10:30:00,58.5,59.43,58.49,59.35,301000.0,38.45,39.0613,38.4435,39.0087,301000.0
2013-06-25 11:00:00,59.35,59.62,59.31,59.38,207600.0,39.0087,39.1862,38.9824,39.0284,207600.0
2013-06-25 11:30:00,59.37,59.54,59.24,59.35,159700.0,39.0219,39.1336,38.9364,39.0087,159700.0
2013-06-25 12:00:00,59.35,59.4,59.19,59.22,150800.0,39.0087,39.0416,38.9036,38.9233,150800.0
2013-06-25 12:30:00,59.24,59.48,59.23,59.3,101400.0,38.9364,39.0942,38.9298,38.9759,101400.0
2013-06-25 13:00:00,59.32,59.38,59.15,59.28,136000.0,38.989,39.0284,38.8773,38.9627,136000.0
2013-06-25 13:30:00,59.28,59.68,59.24,59.25,170100.0,38.9627,39.2256,38.9364,38.943,170100.0
2013-06-25 14:00:00,59.25,59.42,59.17,59.41,140600.0,38.943,39.0547,38.8904,39.0482,140600.0
2013-06-25 14:30:00,59.41,59.71,59.4,59.52,167300.0,39.0482,39.2453,39.0416,39.1205,167300.0
2013-06-25 15:00:00,59.53,59.55,59.34,59.46,198500.0,39.127,39.1402,39.0021,39.081,198500.0
2013-06-25 15:30:00,59.47,59.7,59.36,59.42,545400.0,39.0876,39.2388,39.0153,39.0547,545400.0
2013-06-26 09:30:00,60.1,60.96,60.04,60.7,328100.0,39.5017,40.0669,39.4622,39.896,328100.0
2013-06-26 10:00:00,60.71,60.93,60.66,60.68,200700.0,39.9026,40.0472,39.8697,39.8829,200700.0
2013-06-26 10:30:00,60.66,60.68,60.37,60.38,201900.0,39.8697,39.8829,39.6791,39.6857,201900.0
2013-06-26 11:00:00,60.37,60.38,59.77,59.86,167100.0,39.6791,39.6857,39.2848,39.3439,167100.0
2013-06-26 11:30:00,59.86,60.01,59.82,59.87,166600.0,39.3439,39.4425,39.3176,39.3505,166600.0
2013-06-26 12:00:00,59.87,60.29,59.87,60.17,141900.0,39.3505,39.6265,39.3505,39.5477,141900.0
2013-06-26 12:30:00,60.17,60.21,59.89,59.9,99800.0,39.5477,39.574,39.3636,39.3702,99800.0
2013-06-26 13:00:00,59.9,60.14,59.84,60.14,91600.0,39.3702,39.528,39.3308,39.528,91600.0
2013-06-26 13:30:00,60.14,60.15,59.91,59.94,123200.0,39.528,39.5345,39.3768,39.3965,123200.0
2013-06-26 14:00:00,59.94,59.98,59.67,59.78,202500.0,39.3965,39.4228,39.219,39.2913,202500.0
2013-06-26 14:30:00,59.78,59.79,59.56,59.71,190000.0,39.2913,39.2979,39.1467,39.2453,190000.0
2013-06-26 15:00:00,59.7,59.87,59.69,59.83,144300.0,39.2388,39.3505,39.2322,39.3242,144300.0
2013-06-26 15:30:00,59.83,59.91,59.64,59.72,340900.0,39.3242,39.3768,39.1993,39.2519,340900.0
2013-06-27 09:30:00,60.32,60.41,59.92,59.98,224800.0,39.6463,39.7054,39.3834,39.4228,224800.0
2013-06-27 10:00:00,59.98,60.09,59.52,59.67,456900.0,39.4228,39.4951,39.1205,39.219,456900.0
2013-06-27 10:30:00,59.66,59.68,59.01,59.02,242200.0,39.2125,39.2256,38.7852,38.7918,242200.0
2013-06-27 11:00:00,59.02,59.22,58.45,58.48,436900.0,38.7918,38.9233,38.4172,38.4369,436900.0
2013-06-27 11:30:00,58.45,59.03,58.45,58.99,253300.0,38.4172,38.7984,38.4172,38.7721,253300.0
2013-06-27 12:00:00,59.02,59.02,58.65,58.81,129000.0,38.7918,38.7918,38.5486,38.6538,129000.0
2013-06-27 12:30:00,58.84,59.24,58.83,58.99,126100.0,38.6735,38.9364,38.6669,38.7721,126100.0
2013-06-27 13:00:00,58.99,59.14,58.83,59.01,300000.0,38.7721,38.8707,38.6669,38.7852,300000.0
2013-06-27 13:30:00,59.02,59.3,59.02,59.12,121400.0,38.7918,38.9759,38.7918,38.8575,121400.0
2013-06-27 14:00:00,59.11,59.23,58.99,59.08,159100.0,38.851,38.9298,38.7721,38.8313,159100.0
2013-06-27 14:30:00,59.08,59.29,59.07,59.1,117400.0,38.8313,38.9693,38.8247,38.8444,117400.0
2013-06-27 15:00:00,59.1,59.2,58.98,59.14,193500.0,38.8444,38.9101,38.7655,38.8707,193500.0
2013-06-27 15:30:00,59.14,59.24,59.0,59.22,629200.0,38.8707,38.9364,38.7787,38.9233,629200.0
2013-06-28 09:30:00,59.11,59.29,58.77,58.97,220900.0,38.851,38.9693,38.6275,38.759,220900.0
2013-06-28 10:00:00,58.98,59.34,58.89,59.32,157800.0,38.7655,39.0021,38.7064,38.989,157800.0
2013-06-28 10:30:00,59.33,59.47,59.1,59.2,161600.0,38.9956,39.0876,38.8444,38.9101,161600.0
2013-06-28 11:00:00,59.19,59.39,59.16,59.19,192500.0,38.9036,39.035,38.8838,38.9036,192500.0
2013-06-28 11:30:00,59.18,59.58,59.18,59.48,122400.0,38.897,39.1599,38.897,39.0942,122400.0
2013-06-28 12:00:00,59.49,59.62,59.3,59.6,301800.0,39.1007,39.1862,38.9759,39.173,301800.0
2013-06-28 12:30:00,59.63,59.75,59.55,59.7,304100.0,39.1928,39.2716,39.1402,39.2388,304100.0
2013-06-28 13:00:00,59.69,59.75,59.52,59.68,102000.0,39.2322,39.2716,39.1205,39.2256,102000.0
2013-06-28 13:30:00,59.7,59.72,59.44,59.5,75400.0,39.2388,39.2519,39.0679,39.1073,75400.0
2013-06-28 14:00:00,59.5,59.58,59.32,59.35,69500.0,39.1073,39.1599,38.989,39.0087,69500.0
2013-06-28 14:30:00,59.33,59.47,59.25,59.43,104900.0,38.9956,39.0876,38.943,39.0613,104900.0
2013-06-28 15:00:00,59.41,59.56,59.29,59.55,143300.0,39.0482,39.1467,38.9693,39.1402,143300.0
2013-06-28 15:30:00,59.55,59.56,58.89,58.92,740900.0,39.1402,39.1467,38.7064,38.7261,740900.0
2013-07-01 09:30:00,59.24,59.95,59.02,59.82,396600.0,38.9364,39.4031,38.7918,39.3176,396600.0
2013-07-01 10:00:00,59.83,60.24,59.82,59.93,560000.0,39.3242,39.5937,39.3176,39.3899,560000.0
2013-07-01 10:30:00,59.94,60.0,59.57,59.91,243300.0,39.3965,39.4359,39.1533,39.3768,243300.0
2013-07-01 11:00:00,59.9,60.03,59.83,59.96,185100.0,39.3702,39.4557,39.3242,39.4096,185100.0
2013-07-01 11:30:00,59.98,60.05,59.82,59.88,146300.0,39.4228,39.4688,39.3176,39.3571,146300.0
2013-07-01 12:00:00,59.89,59.9,59.66,59.67,106400.0,39.3636,39.3702,39.2125,39.219,106400.0
2013-07-01 12:30:00,59.67,59.84,59.6,59.6,119300.0,39.219,39.3308,39.173,39.173,119300.0
2013-07-01 13:00:00,59.59,59.61,59.34,59.36,213100.0,39.1665,39.1796,39.0021,39.0153,213100.0
2013-07-01 13:30:00,59.35,59.39,58.94,59.18,217000.0,39.0087,39.035,38.7392,38.897,217000.0
2013-07-01 14:00:00,59.18,59.4,59.15,59.21,191800.0,38.897,39.0416,38.8773,38.9167,191800.0
2013-07-01 14:30:00,59.2,59.3,59.15,59.25,149900.0,38.9101,38.9759,38.8773,38.943,149900.0
2013-07-01 15:00:00,59.27,59.34,59.13,59.14,186100.0,38.9561,39.0021,38.8641,38.8707,186100.0
2013-07-01 15:30:00,59.13,59.15,58.67,58.9,544000.0,38.8641,38.8773,38.5618,38.7129,544000.0
2013-07-02 09:30:00,58.85,59.21,58.46,58.48,275200.0,38.6801,38.9167,38.4237,38.4369,275200.0
2013-07-02 10:00:00,58.48,58.54,58.11,58.22,307300.0,38.4369,38.4763,38.1937,38.266,307300.0
2013-07-02 10:30:00,58.21,58.22,57.69,57.73,442500.0,38.2594,38.266,37.9177,37.9439,442500.0
2013-07-02 11:00:00,57.73,57.81,57.52,57.6,319400.0,37.9439,37.9965,37.8059,37.8585,319400.0
2013-07-02 11:30:00,57.6,57.91,57.57,57.9,230200.0,37.8585,38.0623,37.8388,38.0557,230200.0
2013-07-02 12:00:00,57.88,57.97,57.74,57.81,187900.0,38.0425,38.1017,37.9505,37.9965,187900.0
2013-07-02 12:30:00,57.81,57.95,57.67,57.88,220700.0,37.9965,38.0885,37.9045,38.0425,220700.0
2013-07-02 13:00:00,57.87,57.91,57.66,57.67,218900.0,38.036,38.0623,37.8979,37.9045,218900.0
2013-07-02 13:30:00,57.66,57.71,57.33,57.5,272700.0,37.8979,37.9308,37.681,37.7928,272700.0
2013-07-02 14:00:00,57.52,57.6,56.95,56.95,389900.0,37.8059,37.8585,37.4313,37.4313,389900.0
2013-07-02 14:30:00,56.95,57.24,56.61,56.99,541100.0,37.4313,37.6219,37.2078,37.4576,541100.0
2013-07-02 15:00:00,56.99,57.2,56.98,57.01,372200.0,37.4576,37.5956,37.451,37.4707,372200.0
2013-07-02 15:30:00,57.01,57.13,56.89,57.07,840200.0,37.4707,37.5496,37.3918,37.5101,840200.0
2013-07-03 09:30:00,56.75,57.0,54.8,54.84,1271500.0,37.2998,37.4641,36.0182,36.0444,1271500.0
2013-07-03 10:00:00,54.84,56.09,54.84,55.99,1106300.0,36.0444,36.866,36.0444,36.8003,1106300.0
2013-07-03 10:30:00,56.0,56.33,55.8,56.07,779800.0,36.8069,37.0238,36.6754,36.8529,779800.0
2013-07-03 11:00:00,56.08,56.31,56.08,56.26,413800.0,36.8595,37.0106,36.8595,36.9778,413800.0
2013-07-03 11:30:00,56.24,56.54,56.1,56.54,572800.0,36.9646,37.1618,36.8726,37.1618,572800.0
2013-07-03 12:00:00,56.56,57.64,56.55,57.63,619400.0,37.1749,37.8848,37.1684,37.8782,619400.0
2013-07-03 12:30:00,57.63,57.71,57.17,57.66,908200.0,37.8782,37.9308,37.5759,37.8979,908200.0
2013-07-05 09:30:00,57.84,57.89,56.15,56.6,655200.0,38.0162,38.0491,36.9055,37.2012,655200.0
2013-07-05 10:00:00,56.63,56.63,55.41,55.95,546200.0,37.221,37.221,36.4191,36.774,546200.0
2013-07-05 10:30:00,55.97,56.69,55.86,56.45,244700.0,36.7872,37.2604,36.7149,37.1026,244700.0
2013-07-05 11:00:00,56.48,56.9,56.47,56.74,173700.0,37.1224,37.3984,37.1158,37.2933,173700.0
2013-07-05 11:30:00,56.73,56.96,56.44,56.93,133000.0,37.2867,37.4379,37.0961,37.4181,133000.0
2013-07-05 12:00:00,56.92,57.0,56.71,56.81,107600.0,37.4116,37.4641,37.2735,37.3393,107600.0
2013-07-05 12:30:00,56.79,56.9,56.77,56.84,135600.0,37.3261,37.3984,37.313,37.359,135600.0
2013-07-05 13:00:00,56.84,56.98,56.78,56.81,94100.0,37.359,37.451,37.3195,37.3393,94100.0
2013-07-05 13:30:00,56.81,57.14,56.73,57.05,131700.0,37.3393,37.5562,37.2867,37.497,131700.0
2013-07-05 14:00:00,57.05,57.11,56.91,57.01,173300.0,37.497,37.5364,37.405,37.4707,173300.0
2013-07-05 14:30:00,57.02,57.19,57.0,57.08,114400.0,37.4773,37.589,37.4641,37.5167,114400.0
2013-07-05 15:00:00,57.07,57.15,56.9,56.97,150200.0,37.5101,37.5627,37.3984,37.4444,150200.0
2013-07-05 15:30:00,56.96,57.26,56.85,57.22,528400.0,37.4379,37.635,37.3656,37.6087,528400.0
2013-07-08 09:30:00,57.71,58.25,57.64,58.14,458100.0,37.9308,38.2857,37.8848,38.2134,458100.0
2013-07-08 10:00:00,58.14,58.51,58.09,58.39,207800.0,38.2134,38.4566,38.1806,38.3777,207800.0
2013-07-08 10:30:00,58.4,58.9,58.38,58.83,248600.0,38.3843,38.7129,38.3712,38.6669,248600.0
2013-07-08 11:00:00,58.84,59.17,58.68,58.91,309400.0,38.6735,38.8904,38.5683,38.7195,309400.0
2013-07-08 11:30:00,58.91,59.02,58.76,58.78,202200.0,38.7195,38.7918,38.6209,38.6341,202200.0
2013-07-08 12:00:00,58.79,58.8,58.44,58.47,165400.0,38.6406,38.6472,38.4106,38.4303,165400.0
2013-07-08 12:30:00,58.48,58.8,58.47,58.66,107200.0,38.4369,38.6472,38.4303,38.5552,107200.0
2013-07-08 13:00:00,58.65,58.86,58.65,58.83,150700.0,38.5486,38.6867,38.5486,38.6669,150700.0
2013-07-08 13:30:00,58.82,59.0,58.78,58.99,144200.0,38.6604,38.7787,38.6341,38.7721,144200.0
2013-07-08 14:00:00,58.99,59.06,58.82,58.87,151000.0,38.7721,38.8181,38.6604,38.6932,151000.0
2013-07-08 14:30:00,58.87,59.09,58.87,58.91,159700.0,38.6932,38.8378,38.6932,38.7195,159700.0
2013-07-08 15:00:00,58.91,58.94,58.67,58.69,153900.0,38.7195,38.7392,38.5618,38.5749,153900.0
2013-07-08 15:30:00,58.69,58.85,58.61,58.73,330000.0,38.5749,38.6801,38.5223,38.6012,330000.0
2013-07-09 09:30:00,59.02,59.37,58.53,58.68,236800.0,38.7918,39.0219,38.4698,38.5683,236800.0
2013-07-09 10:00:00,58.66,58.81,58.52,58.71,179900.0,38.5552,38.6538,38.4632,38.5881,179900.0
2013-07-09 10:30:00,58.71,58.81,58.58,58.8,223500.0,38.5881,38.6538,38.5026,38.6472,223500.0
2013-07-09 11:00:00,58.8,58.81,58.5,58.56,223700.0,38.6472,38.6538,38.45,38.4895,223700.0
2013-07-09 11:30:00,58.56,58.75,58.41,58.46,188700.0,38.4895,38.6144,38.3909,38.4237,188700.0
2013-07-09 12:00:00,58.45,58.59,58.42,58.59,151200.0,38.4172,38.5092,38.3975,38.5092,151200.0
2013-07-09 12:30:00,58.59,58.69,58.56,58.64,159100.0,38.5092,38.5749,38.4895,38.5421,159100.0
2013-07-09 13:00:00,58.64,58.66,58.43,58.54,121100.0,38.5421,38.5552,38.404,38.4763,121100.0
2013-07-09 13:30:00,58.53,58.64,58.44,58.54,151200.0,38.4698,38.5421,38.4106,38.4763,151200.0
2013-07-09 14:00:00,58.54,58.82,58.46,58.7,216000.0,38.4763,38.6604,38.4237,38.5815,216000.0
2013-07-09 14:30:00,58.72,58.77,58.5,58.65,382500.0,38.5946,38.6275,38.45,38.5486,382500.0
2013-07-09 15:00:00,58.65,58.71,58.55,58.57,227600.0,38.5486,38.5881,38.4829,38.496,227600.0
2013-07-09 15:30:00,58.57,58.62,58.5,58.53,500100.0,38.496,38.5289,38.45,38.4698,500100.0
2013-07-10 09:30:00,58.41,58.63,57.59,57.96,354600.0,38.3909,38.5355,37.8519,38.0951,354600.0
2013-07-10 10:00:00,57.99,58.0,57.27,57.35,255500.0,38.1148,38.1214,37.6416,37.6942,255500.0
2013-07-10 10:30:00,57.35,57.45,57.09,57.25,226400.0,37.6942,37.7599,37.5233,37.6285,226400.0
2013-07-10 11:00:00,57.26,57.35,56.76,56.82,436300.0,37.635,37.6942,37.3064,37.3458,436300.0
2013-07-10 11:30:00,56.82,57.21,56.8,56.82,195100.0,37.3458,37.6022,37.3327,37.3458,195100.0
2013-07-10 12:00:00,56.83,56.9,56.61,56.66,212200.0,37.3524,37.3984,37.2078,37.2407,212200.0
2013-07-10 12:30:00,56.66,56.97,56.56,56.82,306600.0,37.2407,37.4444,37.1749,37.3458,306600.0
2013-07-10 13:00:00,56.8,56.91,56.55,56.72,325500.0,37.3327,37.405,37.1684,37.2801,325500.0
2013-07-10 13:30:00,56.73,56.73,56.4,56.46,539300.0,37.2867,37.2867,37.0698,37.1092,539300.0
2013-07-10 14:00:00,56.45,56.83,56.4,56.67,358300.0,37.1026,37.3524,37.0698,37.2472,358300.0
2013-07-10 14:30:00,56.67,56.73,56.1,56.16,498400.0,37.2472,37.2867,36.8726,36.912,498400.0
2013-07-10 15:00:00,56.17,56.27,55.94,56.11,499100.0,36.9186,36.9843,36.7674,36.8792,499100.0
2013-07-10 15:30:00,56.1,56.12,55.95,56.1,1203900.0,36.8726,36.8857,36.774,36.8726,1203900.0
2013-07-11 09:30:00,57.05,57.2,56.09,56.12,879800.0,37.497,37.5956,36.866,36.8857,879800.0
2013-07-11 10:00:00,56.16,56.39,56.02,56.2,589100.0,36.912,37.0632,36.82,36.9383,589100.0
2013-07-11 10:30:00,56.18,56.39,56.09,56.27,300900.0,36.9252,37.0632,36.866,36.9843,300900.0
2013-07-11 11:00:00,56.28,56.54,56.28,56.38,271300.0,36.9909,37.1618,36.9909,37.0566,271300.0
2013-07-11 11:30:00,56.38,56.58,56.3,56.57,263900.0,37.0566,37.1881,37.0041,37.1815,263900.0
2013-07-11 12:00:00,56.58,56.63,56.4,56.52,237400.0,37.1881,37.221,37.0698,37.1487,237400.0
2013-07-11 12:30:00,56.52,56.69,56.48,56.6,308300.0,37.1487,37.2604,37.1224,37.2012,308300.0
2013-07-11 13:00:00,56.59,56.71,56.54,56.65,286100.0,37.1947,37.2735,37.1618,37.2341,286100.0
2013-07-11 13:30:00,56.65,56.73,56.61,56.66,231800.0,37.2341,37.2867,37.2078,37.2407,231800.0
2013-07-11 14:00:00,56.65,57.04,56.64,56.93,325600.0,37.2341,37.4904,37.2275,37.4181,325600.0
2013-07-11 14:30:00,56.94,57.28,56.89,57.26,410800.0,37.4247,37.6482,37.3918,37.635,410800.0
2013-07-11 15:00:00,57.26,57.63,57.26,57.59,300500.0,37.635,37.8782,37.635,37.8519,300500.0
2013-07-11 15:30:00,57.59,57.9,57.5,57.77,624400.0,37.8519,38.0557,37.7928,37.9702,624400.0
2013-07-12 09:30:00,56.9,58.9,56.9,58.9,949500.0,37.3984,38.7129,37.3984,38.7129,949500.0
2013-07-12 10:00:00,58.9,58.93,58.31,58.93,611700.0,38.7129,38.7327,38.3252,38.7327,611700.0
2013-07-12 10:30:00,58.93,59.64,58.92,59.11,745200.0,38.7327,39.1993,38.7261,38.851,745200.0
2013-07-12 11:00:00,59.11,59.25,58.81,58.86,393600.0,38.851,38.943,38.6538,38.6867,393600.0
2013-07-12 11:30:00,58.88,59.05,58.16,58.18,508700.0,38.6998,38.8115,38.2266,38.2397,508700.0
2013-07-12 12:00:00,58.19,58.56,58.18,58.44,274900.0,38.2463,38.4895,38.2397,38.4106,274900.0
2013-07-12 12:30:00,58.44,58.97,58.43,58.95,206900.0,38.4106,38.759,38.404,38.7458,206900.0
2013-07-12 13:00:00,58.96,59.0,58.75,58.99,160300.0,38.7524,38.7787,38.6144,38.7721,160300.0
2013-07-12 13:30:00,58.99,59.31,58.98,59.2,214000.0,38.7721,38.9824,38.7655,38.9101,214000.0
2013-07-12 14:00:00,59.18,59.47,59.18,59.46,287000.0,38.897,39.0876,38.897,39.081,287000.0
2013-07-12 14:30:00,59.46,59.54,59.29,59.44,262500.0,39.081,39.1336,38.9693,39.0679,262500.0
2013-07-12 15:00:00,59.45,59.46,58.95,59.09,368200.0,39.0744,39.081,38.7458,38.8378,368200.0
2013-07-12 15:30:00,59.09,59.12,58.94,59.08,716500.0,38.8378,38.8575,38.7392,38.8313,716500.0
2013-07-15 09:30:00,59.45,59.65,59.02,59.03,494000.0,39.0744,39.2059,38.7918,38.7984,494000.0
2013-07-15 10:00:00,59.06,59.38,58.78,59.21,256900.0,38.8181,39.0284,38.6341,38.9167,256900.0
2013-07-15 10:30:00,59.21,59.34,59.02,59.26,461500.0,38.9167,39.0021,38.7918,38.9496,461500.0
2013-07-15 11:00:00,59.25,59.49,59.21,59.39,232200.0,38.943,39.1007,38.9167,39.035,232200.0
2013-07-15 11:30:00,59.4,59.85,59.38,59.71,277500.0,39.0416,39.3373,39.0284,39.2453,277500.0
2013-07-15 12:00:00,59.72,59.75,59.44,59.58,201000.0,39.2519,39.2716,39.0679,39.1599,201000.0
2013-07-15 12:30:00,59.58,59.65,59.4,59.41,153200.0,39.1599,39.2059,39.0416,39.0482,153200.0
2013-07-15 13:00:00,59.41,59.6,59.39,59.44,241300.0,39.0482,39.173,39.035,39.0679,241300.0
2013-07-15 13:30:00,59.43,59.43,59.3,59.42,340700.0,39.0613,39.0613,38.9759,39.0547,340700.0
2013-07-15 14:00:00,59.42,59.42,59.15,59.3,209400.0,39.0547,39.0547,38.8773,38.9759,209400.0
2013-07-15 14:30:00,59.29,59.34,59.18,59.23,136100.0,38.9693,39.0021,38.897,38.9298,136100.0
2013-07-15 15:00:00,59.23,59.36,59.2,59.27,317300.0,38.9298,39.0153,38.9101,38.9561,317300.0
2013-07-15 15:30:00,59.27,59.36,59.22,59.23,592400.0,38.9561,39.0153,38.9233,38.9298,592400.0
2013-07-16 09:30:00,59.2,59.42,57.61,57.95,593900.0,38.9101,39.0547,37.8651,38.0885,593900.0
2013-07-16 10:00:00,57.97,58.0,57.6,57.71,531900.0,38.1017,38.1214,37.8585,37.9308,531900.0
2013-07-16 10:30:00,57.72,58.0,57.52,57.7,403500.0,37.9374,38.1214,37.8059,37.9242,403500.0
2013-07-16 11:00:00,57.7,57.94,57.7,57.75,336100.0,37.9242,38.082,37.9242,37.9571,336100.0
2013-07-16 11:30:00,57.74,57.81,57.63,57.77,539200.0,37.9505,37.9965,37.8782,37.9702,539200.0
2013-07-16 12:00:00,57.77,57.87,57.59,57.8,286800.0,37.9702,38.036,37.8519,37.99,286800.0
2013-07-16 12:30:00,57.81,57.88,57.55,57.55,179900.0,37.9965,38.0425,37.8256,37.8256,179900.0
2013-07-16 13:00:00,57.55,57.58,57.15,57.2,239900.0,37.8256,37.8454,37.5627,37.5956,239900.0
2013-07-16 13:30:00,57.17,57.56,57.16,57.53,312300.0,37.5759,37.8322,37.5693,37.8125,312300.0
2013-07-16 14:00:00,57.53,57.81,57.52,57.67,411800.0,37.8125,37.9965,37.8059,37.9045,411800.0
2013-07-16 14:30:00,57.68,57.79,57.49,57.62,283300.0,37.9111,37.9834,37.7862,37.8716,283300.0
2013-07-16 15:00:00,57.62,57.71,57.55,57.7,305400.0,37.8716,37.9308,37.8256,37.9242,305400.0
2013-07-16 15:30:00,57.71,57.74,57.58,57.63,1315300.0,37.9308,37.9505,37.8454,37.8782,1315300.0
2013-07-17 09:30:00,57.82,58.0,57.36,57.47,278000.0,38.0031,38.1214,37.7008,37.7731,278000.0
2013-07-17 10:00:00,57.45,57.77,57.42,57.65,269300.0,37.7599,37.9702,37.7402,37.8914,269300.0
2013-07-17 10:30:00,57.67,57.74,57.1,57.38,217000.0,37.9045,37.9505,37.5299,37.7139,217000.0
2013-07-17 11:00:00,57.4,57.57,57.29,57.57,264500.0,37.727,37.8388,37.6547,37.8388,264500.0
2013-07-17 11:30:00,57.56,57.72,57.44,57.52,227000.0,37.8322,37.9374,37.7533,37.8059,227000.0
2013-07-17 12:00:00,57.52,57.85,57.5,57.73,153400.0,37.8059,38.0228,37.7928,37.9439,153400.0
2013-07-17 12:30:00,57.74,58.1,57.73,57.93,512600.0,37.9505,38.1871,37.9439,38.0754,512600.0
2013-07-17 13:00:00,57.92,57.94,57.79,57.91,177100.0,38.0688,38.082,37.9834,38.0623,177100.0
2013-07-17 13:30:00,57.91,58.2,57.81,58.12,183100.0,38.0623,38.2529,37.9965,38.2003,183100.0
2013-07-17 14:00:00,58.13,58.42,58.1,58.4,209100.0,38.2069,38.3975,38.1871,38.3843,209100.0
2013-07-17 14:30:00,58.42,58.42,58.01,58.11,194100.0,38.3975,38.3975,38.128,38.1937,194100.0
2013-07-17 15:00:00,58.12,58.16,58.02,58.09,144200.0,38.2003,38.2266,38.1346,38.1806,144200.0
2013-07-17 15:30:00,58.08,58.23,57.94,58.03,490800.0,38.174,38.2726,38.082,38.1411,490800.0
2013-07-18 09:30:00,58.19,58.28,57.86,57.95,270400.0,38.2463,38.3054,38.0294,38.0885,270400.0
2013-07-18 10:00:00,57.95,57.97,57.34,57.36,309100.0,38.0885,38.1017,37.6876,37.7008,309100.0
2013-07-18 10:30:00,57.38,57.47,57.01,57.06,509500.0,37.7139,37.7731,37.4707,37.5036,509500.0
2013-07-18 11:00:00,57.08,57.16,56.92,56.95,338100.0,37.5167,37.5693,37.4116,37.4313,338100.0
2013-07-18 11:30:00,56.94,57.36,56.92,57.31,223400.0,37.4247,37.7008,37.4116,37.6679,223400.0
2013-07-18 12:00:00,57.3,57.59,57.24,57.42,244600.0,37.6613,37.8519,37.6219,37.7402,244600.0
2013-07-18 12:30:00,57.42,57.58,57.4,57.43,203500.0,37.7402,37.8454,37.727,37.7468,203500.0
2013-07-18 13:00:00,57.44,57.64,57.26,57.38,148100.0,37.7533,37.8848,37.635,37.7139,148100.0
2013-07-18 13:30:00,57.4,57.64,57.27,57.5,208000.0,37.727,37.8848,37.6416,37.7928,208000.0
2013-07-18 14:00:00,57.5,57.51,57.22,57.29,189800.0,37.7928,37.7993,37.6087,37.6547,189800.0
2013-07-18 14:30:00,57.33,57.44,57.11,57.16,169400.0,37.681,37.7533,37.5364,37.5693,169400.0
2013-07-18 15:00:00,57.16,57.17,56.9,56.99,409900.0,37.5693,37.5759,37.3984,37.4576,409900.0
2013-07-18 15:30:00,56.98,57.01,56.71,56.93,793900.0,37.451,37.4707,37.2735,37.4181,793900.0
2013-07-19 09:30:00,57.44,57.52,56.72,57.2,687500.0,37.7533,37.8059,37.2801,37.5956,687500.0
2013-07-19 10:00:00,57.18,57.44,57.16,57.3,188200.0,37.5824,37.7533,37.5693,37.6613,188200.0
2013-07-19 10:30:00,57.31,57.71,57.3,57.6,174600.0,37.6679,37.9308,37.6613,37.8585,174600.0
2013-07-19 11:00:00,57.61,57.73,57.34,57.63,243800.0,37.8651,37.9439,37.6876,37.8782,243800.0
2013-07-19 11:30:00,57.63,57.74,57.42,57.66,673000.0,37.8782,37.9505,37.7402,37.8979,673000.0
2013-07-19 12:00:00,57.67,57.83,57.58,57.67,114600.0,37.9045,38.0097,37.8454,37.9045,114600.0
2013-07-19 12:30:00,57.69,57.71,57.4,57.41,170700.0,37.9177,37.9308,37.727,37.7336,170700.0
2013-07-19 13:00:00,57.42,57.63,57.37,57.37,147500.0,37.7402,37.8782,37.7073,37.7073,147500.0
2013-07-19 13:30:00,57.39,57.57,57.39,57.5,165200.0,37.7205,37.8388,37.7205,37.7928,165200.0
2013-07-19 14:00:00,57.5,57.67,57.43,57.63,117300.0,37.7928,37.9045,37.7468,37.8782,117300.0
2013-07-19 14:30:00,57.63,57.67,57.47,57.47,138600.0,37.8782,37.9045,37.7731,37.7731,138600.0
2013-07-19 15:00:00,57.48,57.59,57.4,57.58,205800.0,37.7796,37.8519,37.727,37.8454,205800.0
2013-07-19 15:30:00,57.57,57.65,57.49,57.49,609700.0,37.8388,37.8914,37.7862,37.7862,609700.0
2013-07-22 09:30:00,57.9,58.0,57.33,57.5,318300.0,38.0557,38.1214,37.681,37.7928,318300.0
2013-07-22 10:00:00,57.5,57.57,57.18,57.49,181600.0,37.7928,37.8388,37.5824,37.7862,181600.0
2013-07-22 10:30:00,57.5,57.52,57.36,57.5,678000.0,37.7928,37.8059,37.7008,37.7928,678000.0
2013-07-22 11:00:00,57.51,57.84,57.5,57.79,238200.0,37.7993,38.0162,37.7928,37.9834,238200.0
2013-07-22 11:30:00,57.78,57.8,57.47,57.52,169300.0,37.9768,37.99,37.7731,37.8059,169300.0
2013-07-22 12:00:00,57.52,57.54,57.42,57.52,153400.0,37.8059,37.8191,37.7402,37.8059,153400.0
2013-07-22 12:30:00,57.52,57.54,57.38,57.51,158000.0,37.8059,37.8191,37.7139,37.7993,158000.0
2013-07-22 13:00:00,57.52,57.82,57.46,57.82,242000.0,37.8059,38.0031,37.7665,38.0031,242000.0
2013-07-22 13:30:00,57.82,58.23,57.65,58.22,332900.0,38.0031,38.2726,37.8914,38.266,332900.0
2013-07-22 14:00:00,58.22,58.34,57.88,58.17,214800.0,38.266,38.3449,38.0425,38.2331,214800.0
2013-07-22 14:30:00,58.18,58.31,57.97,58.08,355200.0,38.2397,38.3252,38.1017,38.174,355200.0
2013-07-22 15:00:00,58.07,58.45,58.0,58.39,237600.0,38.1674,38.4172,38.1214,38.3777,237600.0
2013-07-22 15:30:00,58.39,58.39,57.96,57.97,548500.0,38.3777,38.3777,38.0951,38.1017,548500.0
2013-07-23 09:30:00,58.47,59.63,58.35,59.52,728600.0,38.4303,39.1928,38.3515,39.1205,728600.0
2013-07-23 10:00:00,59.51,59.64,59.18,59.34,347800.0,39.1139,39.1993,38.897,39.0021,347800.0
2013-07-23 10:30:00,59.33,59.42,58.95,58.97,273600.0,38.9956,39.0547,38.7458,38.759,273600.0
2013-07-23 11:00:00,58.97,59.44,58.93,59.22,279200.0,38.759,39.0679,38.7327,38.9233,279200.0
2013-07-23 11:30:00,59.22,59.48,59.2,59.33,282600.0,38.9233,39.0942,38.9101,38.9956,282600.0
2013-07-23 12:00:00,59.34,59.62,59.3,59.47,136300.0,39.0021,39.1862,38.9759,39.0876,136300.0
2013-07-23 12:30:00,59.46,59.71,59.39,59.39,271000.0,39.081,39.2453,39.035,39.035,271000.0
2013-07-23 13:00:00,59.39,59.71,59.39,59.44,184300.0,39.035,39.2453,39.035,39.0679,184300.0
2013-07-23 13:30:00,59.43,59.6,59.35,59.6,149900.0,39.0613,39.173,39.0087,39.173,149900.0
2013-07-23 14:00:00,59.6,59.62,59.47,59.59,161800.0,39.173,39.1862,39.0876,39.1665,161800.0
2013-07-23 14:30:00,59.59,59.69,59.51,59.51,198000.0,39.1665,39.2322,39.1139,39.1139,198000.0
2013-07-23 15:00:00,59.51,59.65,59.4,59.63,229400.0,39.1139,39.2059,39.0416,39.1928,229400.0
2013-07-23 15:30:00,59.64,59.65,59.44,59.5,466500.0,39.1993,39.2059,39.0679,39.1073,466500.0
2013-07-24 09:30:00,59.65,59.75,58.44,58.52,516100.0,39.2059,39.2716,38.4106,38.4632,516100.0
2013-07-24 10:00:00,58.51,58.53,57.9,57.92,298000.0,38.4566,38.4698,38.0557,38.0688,298000.0
2013-07-24 10:30:00,57.92,58.07,57.75,57.97,302500.0,38.0688,38.1674,37.9571,38.1017,302500.0
2013-07-24 11:00:00,57.97,58.09,57.8,57.87,141900.0,38.1017,38.1806,37.99,38.036,141900.0
2013-07-24 11:30:00,57.87,58.12,57.87,58.03,271700.0,38.036,38.2003,38.036,38.1411,271700.0
2013-07-24 12:00:00,58.03,58.16,57.9,58.01,132000.0,38.1411,38.2266,38.0557,38.128,132000.0
2013-07-24 12:30:00,58.02,58.11,57.87,57.87,282400.0,38.1346,38.1937,38.036,38.036,282400.0
2013-07-24 13:00:00,57.88,58.02,57.7,57.89,190200.0,38.0425,38.1346,37.9242,38.0491,190200.0
2013-07-24 13:30:00,57.9,58.23,57.78,58.21,187900.0,38.0557,38.2726,37.9768,38.2594,187900.0
2013-07-24 14:00:00,58.21,58.71,58.19,58.59,195500.0,38.2594,38.5881,38.2463,38.5092,195500.0
2013-07-24 14:30:00,58.6,58.63,58.42,58.54,149000.0,38.5158,38.5355,38.3975,38.4763,149000.0
2013-07-24 15:00:00,58.53,58.65,58.29,58.62,188100.0,38.4698,38.5486,38.312,38.5289,188100.0
2013-07-24 15:30:00,58.61,58.89,58.47,58.84,755800.0,38.5223,38.7064,38.4303,38.6735,755800.0
2013-07-25 09:30:00,58.68,58.92,58.24,58.62,289800.0,38.5683,38.7261,38.2792,38.5289,289800.0
2013-07-25 10:00:00,58.61,58.68,58.37,58.54,158300.0,38.5223,38.5683,38.3646,38.4763,158300.0
2013-07-25 10:30:00,58.59,58.9,58.53,58.67,289400.0,38.5092,38.7129,38.4698,38.5618,289400.0
2013-07-25 11:00:00,58.67,59.31,58.55,59.0,426100.0,38.5618,38.9824,38.4829,38.7787,426100.0
2013-07-25 11:30:00,59.0,59.19,58.82,59.01,157900.0,38.7787,38.9036,38.6604,38.7852,157900.0
2013-07-25 12:00:00,59.01,59.18,58.91,59.06,126300.0,38.7852,38.897,38.7195,38.8181,126300.0
2013-07-25 12:30:00,59.07,59.36,58.91,59.35,236900.0,38.8247,39.0153,38.7195,39.0087,236900.0
2013-07-25 13:00:00,59.35,59.42,59.15,59.29,220900.0,39.0087,39.0547,38.8773,38.9693,220900.0
2013-07-25 13:30:00,59.29,59.32,59.06,59.25,188000.0,38.9693,38.989,38.8181,38.943,188000.0
2013-07-25 14:00:00,59.26,59.58,59.13,59.14,236300.0,38.9496,39.1599,38.8641,38.8707,236300.0
2013-07-25 14:30:00,59.16,59.5,59.16,59.27,271200.0,38.8838,39.1073,38.8838,38.9561,271200.0
2013-07-25 15:00:00,59.26,59.7,59.25,59.65,529700.0,38.9496,39.2388,38.943,39.2059,529700.0
2013-07-25 15:30:00,59.64,59.69,59.41,59.42,706800.0,39.1993,39.2322,39.0482,39.0547,706800.0
2013-07-26 09:30:00,59.25,59.84,59.0,59.29,303600.0,38.943,39.3308,38.7787,38.9693,303600.0
2013-07-26 10:00:00,59.31,59.47,58.71,59.01,264800.0,38.9824,39.0876,38.5881,38.7852,264800.0
2013-07-26 10:30:00,58.98,59.13,58.75,58.88,207500.0,38.7655,38.8641,38.6144,38.6998,207500.0
2013-07-26 11:00:00,58.83,59.07,58.74,58.88,167100.0,38.6669,38.8247,38.6078,38.6998,167100.0
2013-07-26 11:30:00,58.87,59.22,58.87,59.02,108800.0,38.6932,38.9233,38.6932,38.7918,108800.0
2013-07-26 12:00:00,59.03,59.22,59.03,59.16,89800.0,38.7984,38.9233,38.7984,38.8838,89800.0
2013-07-26 12:30:00,59.16,59.2,58.85,58.86,107400.0,38.8838,38.9101,38.6801,38.6867,107400.0
2013-07-26 13:00:00,58.88,59.13,58.87,58.94,101900.0,38.6998,38.8641,38.6932,38.7392,101900.0
2013-07-26 13:30:00,58.95,58.98,58.81,58.97,71200.0,38.7458,38.7655,38.6538,38.759,71200.0
2013-07-26 14:00:00,58.97,59.07,58.91,58.91,130000.0,38.759,38.8247,38.7195,38.7195,130000.0
2013-07-26 14:30:00,58.91,59.01,58.91,58.94,115100.0,38.7195,38.7852,38.7195,38.7392,115100.0
2013-07-26 15:00:00,58.94,59.17,58.94,59.04,185900.0,38.7392,38.8904,38.7392,38.805,185900.0
2013-07-26 15:30:00,59.03,59.16,58.96,59.0,509200.0,38.7984,38.8838,38.7524,38.7787,509200.0
2013-07-29 09:30:00,59.12,59.29,58.79,58.93,314800.0,38.8575,38.9693,38.6406,38.7327,314800.0
2013-07-29 10:00:00,58.91,59.08,58.75,59.04,170000.0,38.7195,38.8313,38.6144,38.805,170000.0
2013-07-29 10:30:00,59.02,59.02,58.9,58.98,132100.0,38.7918,38.7918,38.7129,38.7655,132100.0
2013-07-29 11:00:00,58.98,59.01,58.75,58.77,143500.0,38.7655,38.7852,38.6144,38.6275,143500.0
2013-07-29 11:30:00,58.79,58.92,58.75,58.92,98000.0,38.6406,38.7261,38.6144,38.7261,98000.0
2013-07-29 12:00:00,58.92,59.0,58.84,58.84,127900.0,38.7261,38.7787,38.6735,38.6735,127900.0
2013-07-29 12:30:00,58.84,58.86,58.72,58.74,118500.0,38.6735,38.6867,38.5946,38.6078,118500.0
2013-07-29 13:00:00,58.74,58.77,58.57,58.66,103900.0,38.6078,38.6275,38.496,38.5552,103900.0
2013-07-29 13:30:00,58.68,58.76,58.56,58.69,117400.0,38.5683,38.6209,38.4895,38.5749,117400.0
2013-07-29 14:00:00,58.7,58.73,58.6,58.7,131000.0,38.5815,38.6012,38.5158,38.5815,131000.0
2013-07-29 14:30:00,58.71,58.88,58.66,58.86,215900.0,38.5881,38.6998,38.5552,38.6867,215900.0
2013-07-29 15:00:00,58.86,59.02,58.85,59.01,236900.0,38.6867,38.7918,38.6801,38.7852,236900.0
2013-07-29 15:30:00,59.02,59.1,58.93,58.99,560900.0,38.7918,38.8444,38.7327,38.7721,560900.0
2013-07-30 09:30:00,59.05,59.25,57.91,58.08,275500.0,38.8115,38.943,38.0623,38.174,275500.0
2013-07-30 10:00:00,58.09,58.52,58.07,58.5,224900.0,38.1806,38.4632,38.1674,38.45,224900.0
2013-07-30 10:30:00,58.51,58.55,58.25,58.35,175700.0,38.4566,38.4829,38.2857,38.3515,175700.0
2013-07-30 11:00:00,58.34,58.55,58.11,58.53,261300.0,38.3449,38.4829,38.1937,38.4698,261300.0
2013-07-30 11:30:00,58.52,58.98,58.51,58.87,162900.0,38.4632,38.7655,38.4566,38.6932,162900.0
2013-07-30 12:00:00,58.87,58.93,58.61,58.64,172400.0,38.6932,38.7327,38.5223,38.5421,172400.0
2013-07-30 12:30:00,58.66,58.83,58.56,58.79,191600.0,38.5552,38.6669,38.4895,38.6406,191600.0
2013-07-30 13:00:00,58.81,58.81,58.51,58.54,178800.0,38.6538,38.6538,38.4566,38.4763,178800.0
2013-07-30 13:30:00,58.54,58.74,58.45,58.66,265300.0,38.4763,38.6078,38.4172,38.5552,265300.0
2013-07-30 14:00:00,58.66,58.7,58.54,58.59,237100.0,38.5552,38.5815,38.4763,38.5092,237100.0
2013-07-30 14:30:00,58.59,58.63,58.39,58.6,332300.0,38.5092,38.5355,38.3777,38.5158,332300.0
2013-07-30 15:00:00,58.6,58.76,58.53,58.55,575900.0,38.5158,38.6209,38.4698,38.4829,575900.0
2013-07-30 15:30:00,58.55,58.75,58.43,58.47,807400.0,38.4829,38.6144,38.404,38.4303,807400.0
2013-07-31 09:30:00,57.19,59.22,57.13,59.08,1084500.0,37.589,38.9233,37.5496,38.8313,1084500.0
2013-07-31 10:00:00,59.1,59.13,58.48,58.98,411100.0,38.8444,38.8641,38.4369,38.7655,411100.0
2013-07-31 10:30:00,58.97,60.16,58.87,59.99,699200.0,38.759,39.5411,38.6932,39.4294,699200.0
2013-07-31 11:00:00,59.98,60.23,59.79,59.85,451700.0,39.4228,39.5871,39.2979,39.3373,451700.0
2013-07-31 11:30:00,59.87,60.84,59.81,60.73,401600.0,39.3505,39.988,39.3111,39.9157,401600.0
2013-07-31 12:00:00,60.73,60.98,60.45,60.98,416100.0,39.9157,40.0801,39.7317,40.0801,416100.0
2013-07-31 12:30:00,60.97,61.47,60.74,61.44,487400.0,40.0735,40.4021,39.9223,40.3824,487400.0
2013-07-31 13:00:00,61.42,61.68,61.08,61.25,693800.0,40.3693,40.5401,40.1458,40.2575,693800.0
2013-07-31 13:30:00,61.25,61.78,61.22,61.37,362500.0,40.2575,40.6059,40.2378,40.3364,362500.0
2013-07-31 14:00:00,61.41,61.77,61.15,61.33,319600.0,40.3627,40.5993,40.1918,40.3101,319600.0
2013-07-31 14:30:00,61.33,61.73,61.31,61.73,373400.0,40.3101,40.573,40.297,40.573,373400.0
2013-07-31 15:00:00,61.72,61.97,61.59,61.95,551700.0,40.5664,40.7308,40.481,40.7176,551700.0
2013-07-31 15:30:00,61.95,61.96,61.23,61.52,1188300.0,40.7176,40.7242,40.2444,40.435,1188300.0
2013-08-01 09:30:00,61.88,61.91,61.25,61.56,467200.0,40.6716,40.6913,40.2575,40.4613,467200.0
2013-08-01 10:00:00,61.6,61.74,61.15,61.47,314800.0,40.4876,40.5796,40.1918,40.4021,314800.0
2013-08-01 10:30:00,61.46,61.58,61.15,61.16,244800.0,40.3955,40.4744,40.1918,40.1984,244800.0
2013-08-01 11:00:00,61.16,61.49,61.11,61.44,249700.0,40.1984,40.4153,40.1655,40.3824,249700.0
2013-08-01 11:30:00,61.43,61.67,61.41,61.57,201800.0,40.3758,40.5336,40.3627,40.4678,201800.0
2013-08-01 12:00:00,61.57,61.71,61.53,61.67,169900.0,40.4678,40.5599,40.4416,40.5336,169900.0
2013-08-01 12:30:00,61.65,61.73,61.42,61.47,146000.0,40.5204,40.573,40.3693,40.4021,146000.0
2013-08-01 13:00:00,61.48,61.62,61.42,61.47,103000.0,40.4087,40.5007,40.3693,40.4021,103000.0
2013-08-01 13:30:00,61.46,61.57,61.35,61.48,240100.0,40.3955,40.4678,40.3232,40.4087,240100.0
2013-08-01 14:00:00,61.48,61.51,61.33,61.42,164900.0,40.4087,40.4284,40.3101,40.3693,164900.0
2013-08-01 14:30:00,61.42,61.42,61.14,61.14,168300.0,40.3693,40.3693,40.1852,40.1852,168300.0
2013-08-01 15:00:00,61.15,61.24,60.76,61.0,239000.0,40.1918,40.2509,39.9355,40.0932,239000.0
2013-08-01 15:30:00,61.01,61.08,60.32,60.54,848800.0,40.0998,40.1458,39.6463,39.7909,848800.0
2013-08-02 09:30:00,60.13,60.13,58.61,59.44,605300.0,39.5214,39.5214,38.5223,39.0679,605300.0
2013-08-02 10:00:00,59.45,59.62,59.06,59.17,441800.0,39.0744,39.1862,38.8181,38.8904,441800.0
2013-08-02 10:30:00,59.16,59.22,58.07,58.62,636600.0,38.8838,38.9233,38.1674,38.5289,636600.0
2013-08-02 11:00:00,58.62,58.68,58.3,58.38,427200.0,38.5289,38.5683,38.3186,38.3712,427200.0
2013-08-02 11:30:00,58.4,59.09,58.39,58.98,367400.0,38.3843,38.8378,38.3777,38.7655,367400.0
2013-08-02 12:00:00,58.98,59.05,58.67,58.73,161800.0,38.7655,38.8115,38.5618,38.6012,161800.0
2013-08-02 12:30:00,58.71,59.01,58.71,58.97,179500.0,38.5881,38.7852,38.5881,38.759,179500.0
2013-08-02 13:00:00,58.96,58.97,58.73,58.88,206800.0,38.7524,38.759,38.6012,38.6998,206800.0
2013-08-02 13:30:00,58.86,58.99,58.85,58.89,123800.0,38.6867,38.7721,38.6801,38.7064,123800.0
2013-08-02 14:00:00,58.89,59.04,58.89,59.02,219900.0,38.7064,38.805,38.7064,38.7918,219900.0
2013-08-02 14:30:00,59.02,59.03,58.7,58.74,325900.0,38.7918,38.7984,38.5815,38.6078,325900.0
2013-08-02 15:00:00,58.74,58.76,58.29,58.42,547800.0,38.6078,38.6209,38.312,38.3975,547800.0
2013-08-02 15:30:00,58.42,58.5,58.28,58.41,780200.0,38.3975,38.45,38.3054,38.3909,780200.0
2013-08-05 09:30:00,58.28,58.3,57.3,57.54,545900.0,38.3054,38.3186,37.6613,37.8191,545900.0
2013-08-05 10:00:00,57.53,57.83,57.45,57.54,317500.0,37.8125,38.0097,37.7599,37.8191,317500.0
2013-08-05 10:30:00,57.55,57.66,57.48,57.61,403100.0,37.8256,37.8979,37.7796,37.8651,403100.0
2013-08-05 11:00:00,57.59,57.82,57.45,57.56,320700.0,37.8519,38.0031,37.7599,37.8322,320700.0
2013-08-05 11:30:00,57.57,57.57,57.32,57.32,233400.0,37.8388,37.8388,37.6745,37.6745,233400.0
2013-08-05 12:00:00,57.32,57.74,57.3,57.7,203900.0,37.6745,37.9505,37.6613,37.9242,203900.0
2013-08-05 12:30:00,57.72,57.78,57.58,57.64,184400.0,37.9374,37.9768,37.8454,37.8848,184400.0
2013-08-05 13:00:00,57.63,57.65,57.39,57.58,213100.0,37.8782,37.8914,37.7205,37.8454,213100.0
2013-08-05 13:30:00,57.58,57.66,57.52,57.59,127800.0,37.8454,37.8979,37.8059,37.8519,127800.0
2013-08-05 14:00:00,57.58,57.89,57.55,57.81,268800.0,37.8454,38.0491,37.8256,37.9965,268800.0
2013-08-05 14:30:00,57.82,57.96,57.79,57.86,213000.0,38.0031,38.0951,37.9834,38.0294,213000.0
2013-08-05 15:00:00,57.86,57.97,57.75,57.84,257000.0,38.0294,38.1017,37.9571,38.0162,257000.0
2013-08-05 15:30:00,57.83,57.93,57.76,57.79,528000.0,38.0097,38.0754,37.9637,37.9834,528000.0
2013-08-06 09:30:00,57.64,58.85,57.64,58.42,768000.0,37.8848,38.6801,37.8848,38.3975,768000.0
2013-08-06 10:00:00,58.42,58.44,57.98,58.04,270600.0,38.3975,38.4106,38.1083,38.1477,270600.0
2013-08-06 10:30:00,58.05,58.05,57.72,57.8,255300.0,38.1543,38.1543,37.9374,37.99,255300.0
2013-08-06 11:00:00,57.8,58.19,57.65,58.07,283900.0,37.99,38.2463,37.8914,38.1674,283900.0
2013-08-06 11:30:00,58.09,58.2,57.99,58.14,165300.0,38.1806,38.2529,38.1148,38.2134,165300.0
2013-08-06 12:00:00,58.15,58.49,57.83,58.44,455300.0,38.22,38.4435,38.0097,38.4106,455300.0
2013-08-06 12:30:00,58.43,58.66,58.4,58.63,422300.0,38.404,38.5552,38.3843,38.5355,422300.0
2013-08-06 13:00:00,58.63,58.95,58.55,58.94,305600.0,38.5355,38.7458,38.4829,38.7392,305600.0
2013-08-06 13:30:00,58.92,59.15,58.62,58.63,391300.0,38.7261,38.8773,38.5289,38.5355,391300.0
2013-08-06 14:00:00,58.63,58.68,58.43,58.5,237500.0,38.5355,38.5683,38.404,38.45,237500.0
2013-08-06 14:30:00,58.5,58.64,58.48,58.5,222200.0,38.45,38.5421,38.4369,38.45,222200.0
2013-08-06 15:00:00,58.5,58.59,58.31,58.42,272300.0,38.45,38.5092,38.3252,38.3975,272300.0
2013-08-06 15:30:00,58.43,58.55,58.24,58.32,518200.0,38.404,38.4829,38.2792,38.3317,518200.0
2013-08-07 09:30:00,58.24,58.64,58.01,58.06,221300.0,38.2792,38.5421,38.128,38.1608,221300.0
2013-08-07 10:00:00,58.05,58.08,57.56,58.05,435900.0,38.1543,38.174,37.8322,38.1543,435900.0
2013-08-07 10:30:00,58.05,58.67,57.96,58.67,233200.0,38.1543,38.5618,38.0951,38.5618,233200.0
2013-08-07 11:00:00,58.65,58.69,58.28,58.32,227700.0,38.5486,38.5749,38.3054,38.3317,227700.0
2013-08-07 11:30:00,58.32,58.41,57.99,58.02,209300.0,38.3317,38.3909,38.1148,38.1346,209300.0
2013-08-07 12:00:00,58.02,58.13,57.75,57.91,193900.0,38.1346,38.2069,37.9571,38.0623,193900.0
2013-08-07 12:30:00,57.91,58.08,57.85,58.0,98400.0,38.0623,38.174,38.0228,38.1214,98400.0
2013-08-07 13:00:00,58.02,58.29,58.02,58.23,125500.0,38.1346,38.312,38.1346,38.2726,125500.0
2013-08-07 13:30:00,58.23,58.3,58.02,58.13,252100.0,38.2726,38.3186,38.1346,38.2069,252100.0
2013-08-07 14:00:00,58.12,58.14,57.78,57.82,208000.0,38.2003,38.2134,37.9768,38.0031,208000.0
2013-08-07 14:30:00,57.83,57.93,57.61,57.69,235400.0,38.0097,38.0754,37.8651,37.9177,235400.0
2013-08-07 15:00:00,57.69,58.03,57.68,58.02,277200.0,37.9177,38.1411,37.9111,38.1346,277200.0
2013-08-07 15:30:00,58.03,58.28,57.91,57.96,852400.0,38.1411,38.3054,38.0623,38.0951,852400.0
2013-08-08 09:30:00,58.02,58.43,57.91,58.28,225300.0,38.1346,38.404,38.0623,38.3054,225300.0
2013-08-08 10:00:00,58.24,58.33,57.97,58.14,87600.0,38.2792,38.3383,38.1017,38.2134,87600.0
2013-08-08 10:30:00,58.13,58.25,57.9,58.22,187600.0,38.2069,38.2857,38.0557,38.266,187600.0
2013-08-08 11:00:00,58.21,58.74,58.18,58.72,284500.0,38.2594,38.6078,38.2397,38.5946,284500.0
2013-08-08 11:30:00,58.72,58.74,58.42,58.68,163400.0,38.5946,38.6078,38.3975,38.5683,163400.0
2013-08-08 12:00:00,58.68,58.96,58.68,58.81,154800.0,38.5683,38.7524,38.5683,38.6538,154800.0
2013-08-08 12:30:00,58.82,59.05,58.82,58.97,192200.0,38.6604,38.8115,38.6604,38.759,192200.0
2013-08-08 13:00:00,58.97,59.07,58.78,59.06,126500.0,38.759,38.8247,38.6341,38.8181,126500.0
2013-08-08 13:30:00,59.06,59.36,58.96,59.23,227700.0,38.8181,39.0153,38.7524,38.9298,227700.0
2013-08-08 14:00:00,59.22,59.26,58.99,59.09,201400.0,38.9233,38.9496,38.7721,38.8378,201400.0
2013-08-08 14:30:00,59.11,59.11,58.93,58.97,166700.0,38.851,38.851,38.7327,38.759,166700.0
2013-08-08 15:00:00,58.98,59.1,58.93,59.09,314900.0,38.7655,38.8444,38.7327,38.8378,314900.0
2013-08-08 15:30:00,59.09,59.14,58.92,59.0,625300.0,38.8378,38.8707,38.7261,38.7787,625300.0
2013-08-09 09:30:00,59.0,59.31,58.77,58.8,282000.0,38.7787,38.9824,38.6275,38.6472,282000.0
2013-08-09 10:00:00,58.81,59.06,58.72,58.9,180600.0,38.6538,38.8181,38.5946,38.7129,180600.0
2013-08-09 10:30:00,58.89,58.93,58.68,58.74,172100.0,38.7064,38.7327,38.5683,38.6078,172100.0
2013-08-09 11:00:00,58.74,58.94,58.57,58.69,165600.0,38.6078,38.7392,38.496,38.5749,165600.0
2013-08-09 11:30:00,58.67,58.9,58.65,58.8,222300.0,38.5618,38.7129,38.5486,38.6472,222300.0
2013-08-09 12:00:00,58.8,59.13,58.77,59.05,247500.0,38.6472,38.8641,38.6275,38.8115,247500.0
2013-08-09 12:30:00,59.03,59.15,58.93,58.99,275900.0,38.7984,38.8773,38.7327,38.7721,275900.0
2013-08-09 13:00:00,58.99,59.12,58.94,59.07,90000.0,38.7721,38.8575,38.7392,38.8247,90000.0
2013-08-09 13:30:00,59.08,59.13,58.89,58.9,104900.0,38.8313,38.8641,38.7064,38.7129,104900.0
2013-08-09 14:00:00,58.9,58.94,58.59,58.89,189500.0,38.7129,38.7392,38.5092,38.7064,189500.0
2013-08-09 14:30:00,58.89,59.14,58.86,59.13,289500.0,38.7064,38.8707,38.6867,38.8641,289500.0
2013-08-09 15:00:00,59.14,59.17,58.98,59.03,201000.0,38.8707,38.8904,38.7655,38.7984,201000.0
2013-08-09 15:30:00,59.03,59.11,58.75,58.91,585200.0,38.7984,38.851,38.6144,38.7195,585200.0
2013-08-12 09:30:00,58.44,58.98,58.39,58.45,171500.0,38.4106,38.7655,38.3777,38.4172,171500.0
2013-08-12 10:00:00,58.45,58.82,58.45,58.51,149500.0,38.4172,38.6604,38.4172,38.4566,149500.0
2013-08-12 10:30:00,58.53,58.67,58.38,58.45,398500.0,38.4698,38.5618,38.3712,38.4172,398500.0
2013-08-12 11:00:00,58.44,58.61,58.44,58.51,138400.0,38.4106,38.5223,38.4106,38.4566,138400.0
2013-08-12 11:30:00,58.5,58.55,58.26,58.3,198600.0,38.45,38.4829,38.2923,38.3186,198600.0
2013-08-12 12:00:00,58.3,58.3,57.97,58.05,291600.0,38.3186,38.3186,38.1017,38.1543,291600.0
2013-08-12 12:30:00,58.05,58.06,57.75,57.9,302100.0,38.1543,38.1608,37.9571,38.0557,302100.0
2013-08-12 13:00:00,57.92,58.02,57.72,57.84,215200.0,38.0688,38.1346,37.9374,38.0162,215200.0
2013-08-12 13:30:00,57.84,58.15,57.82,58.1,221900.0,38.0162,38.22,38.0031,38.1871,221900.0
2013-08-12 14:00:00,58.1,58.34,58.1,58.14,260100.0,38.1871,38.3449,38.1871,38.2134,260100.0
2013-08-12 14:30:00,58.14,58.22,58.08,58.18,155000.0,38.2134,38.266,38.174,38.2397,155000.0
2013-08-12 15:00:00,58.2,58.22,58.0,58.0,246500.0,38.2529,38.266,38.1214,38.1214,246500.0
2013-08-12 15:30:00,58.01,58.2,58.0,58.18,351900.0,38.128,38.2529,38.1214,38.2397,351900.0
2013-08-13 09:30:00,58.39,58.48,58.25,58.43,380000.0,38.3777,38.4369,38.2857,38.404,380000.0
2013-08-13 10:00:00,58.43,58.44,58.13,58.19,240000.0,38.404,38.4106,38.2069,38.2463,240000.0
2013-08-13 10:30:00,58.19,58.44,58.07,58.39,252000.0,38.2463,38.4106,38.1674,38.3777,252000.0
2013-08-13 11:00:00,58.39,58.63,58.36,58.48,317100.0,38.3777,38.5355,38.358,38.4369,317100.0
2013-08-13 11:30:00,58.48,58.48,58.0,58.33,146700.0,38.4369,38.4369,38.1214,38.3383,146700.0
2013-08-13 12:00:00,58.33,58.6,58.28,58.58,111300.0,38.3383,38.5158,38.3054,38.5026,111300.0
2013-08-13 12:30:00,58.58,58.67,58.49,58.65,95100.0,38.5026,38.5618,38.4435,38.5486,95100.0
2013-08-13 13:00:00,58.65,58.85,58.62,58.83,144900.0,38.5486,38.6801,38.5289,38.6669,144900.0
2013-08-13 13:30:00,58.82,59.0,58.73,58.99,196300.0,38.6604,38.7787,38.6012,38.7721,196300.0
2013-08-13 14:00:00,58.99,59.08,58.94,59.01,199300.0,38.7721,38.8313,38.7392,38.7852,199300.0
2013-08-13 14:30:00,59.0,59.11,58.92,59.07,218800.0,38.7787,38.851,38.7261,38.8247,218800.0
2013-08-13 15:00:00,59.07,59.15,59.02,59.11,256100.0,38.8247,38.8773,38.7918,38.851,256100.0
2013-08-13 15:30:00,59.11,59.19,59.02,59.08,444500.0,38.851,38.9036,38.7918,38.8313,444500.0
2013-08-14 09:30:00,59.0,59.0,58.46,58.65,251300.0,38.9848,38.9848,38.628,38.7535,251300.0
2013-08-14 10:00:00,58.64,58.67,58.38,58.51,120700.0,38.7469,38.7668,38.5751,38.661,120700.0
2013-08-14 10:30:00,58.51,58.64,58.4,58.59,212800.0,38.661,38.7469,38.5883,38.7139,212800.0
2013-08-14 11:00:00,58.59,58.65,58.39,58.53,154300.0,38.7139,38.7535,38.5817,38.6742,154300.0
2013-08-14 11:30:00,58.5,58.7,58.5,58.68,134000.0,38.6544,38.7866,38.6544,38.7734,134000.0
2013-08-14 12:00:00,58.69,58.93,58.66,58.92,124300.0,38.78,38.9385,38.7601,38.9319,124300.0
2013-08-14 12:30:00,58.92,58.93,58.78,58.85,66000.0,38.9319,38.9385,38.8394,38.8857,66000.0
2013-08-14 13:00:00,58.85,59.18,58.79,59.05,187700.0,38.8857,39.1037,38.846,39.0178,187700.0
2013-08-14 13:30:00,59.03,59.03,58.83,58.93,96400.0,39.0046,39.0046,38.8725,38.9385,96400.0
2013-08-14 14:00:00,58.93,58.93,58.77,58.91,101300.0,38.9385,38.9385,38.8328,38.9253,101300.0
2013-08-14 14:30:00,58.92,58.98,58.82,58.82,96300.0,38.9319,38.9716,38.8659,38.8659,96300.0
2013-08-14 15:00:00,58.83,58.95,58.81,58.89,147400.0,38.8725,38.9518,38.8593,38.9121,147400.0
2013-08-14 15:30:00,58.88,58.92,58.7,58.77,368900.0,38.9055,38.9319,38.7866,38.8328,368900.0
2013-08-15 09:30:00,58.27,58.43,57.91,58.0,320400.0,38.5024,38.6082,38.2646,38.324,320400.0
2013-08-15 10:00:00,58.03,58.13,57.75,57.98,309300.0,38.3439,38.4099,38.1589,38.3108,309300.0
2013-08-15 10:30:00,57.97,57.99,57.62,57.7,267100.0,38.3042,38.3174,38.073,38.1258,267100.0
2013-08-15 11:00:00,57.68,57.8,57.65,57.66,274300.0,38.1126,38.1919,38.0928,38.0994,274300.0
2013-08-15 11:30:00,57.66,58.06,57.55,57.78,177000.0,38.0994,38.3637,38.0267,38.1787,177000.0
2013-08-15 12:00:00,57.79,57.88,57.5,57.55,191400.0,38.1853,38.2448,37.9937,38.0267,191400.0
2013-08-15 12:30:00,57.57,57.62,57.26,57.27,152800.0,38.0399,38.073,37.8351,37.8417,152800.0
2013-08-15 13:00:00,57.28,57.36,57.04,57.09,228800.0,37.8483,37.9012,37.6897,37.7228,228800.0
2013-08-15 13:30:00,57.1,57.32,57.05,57.22,224800.0,37.7294,37.8747,37.6963,37.8087,224800.0
2013-08-15 14:00:00,57.23,57.3,57.06,57.26,186000.0,37.8153,37.8615,37.7029,37.8351,186000.0
2013-08-15 14:30:00,57.25,57.42,57.12,57.13,243000.0,37.8285,37.9408,37.7426,37.7492,243000.0
2013-08-15 15:00:00,57.12,57.25,57.06,57.07,259900.0,37.7426,37.8285,37.7029,37.7095,259900.0
2013-08-15 15:30:00,57.07,57.25,57.06,57.15,489800.0,37.7095,37.8285,37.7029,37.7624,489800.0
2013-08-16 09:30:00,56.89,56.95,56.34,56.84,593200.0,37.5906,37.6302,37.2272,37.5576,593200.0
2013-08-16 10:00:00,56.85,56.99,56.31,56.4,248000.0,37.5642,37.6567,37.2074,37.2668,248000.0
2013-08-16 10:30:00,56.4,56.76,56.27,56.73,254400.0,37.2668,37.5047,37.1809,37.4849,254400.0
2013-08-16 11:00:00,56.73,56.88,56.62,56.68,206200.0,37.4849,37.584,37.4122,37.4518,206200.0
2013-08-16 11:30:00,56.68,56.72,56.47,56.64,121300.0,37.4518,37.4783,37.3131,37.4254,121300.0
2013-08-16 12:00:00,56.65,56.71,56.43,56.46,115400.0,37.432,37.4717,37.2867,37.3065,115400.0
2013-08-16 12:30:00,56.47,56.56,56.39,56.48,109100.0,37.3131,37.3725,37.2602,37.3197,109100.0
2013-08-16 13:00:00,56.49,56.5,56.12,56.2,152300.0,37.3263,37.3329,37.0818,37.1347,152300.0
2013-08-16 13:30:00,56.18,56.27,56.12,56.22,96700.0,37.1215,37.1809,37.0818,37.1479,96700.0
2013-08-16 14:00:00,56.22,56.27,56.07,56.22,164300.0,37.1479,37.1809,37.0488,37.1479,164300.0
2013-08-16 14:30:00,56.23,56.34,56.14,56.31,175500.0,37.1545,37.2272,37.095,37.2074,175500.0
2013-08-16 15:00:00,56.31,56.34,56.18,56.25,200500.0,37.2074,37.2272,37.1215,37.1677,200500.0
2013-08-16 15:30:00,56.25,56.44,56.25,56.3,628200.0,37.1677,37.2933,37.1677,37.2008,628200.0
2013-08-19 09:30:00,56.28,56.53,55.94,56.47,230500.0,37.1875,37.3527,36.9629,37.3131,230500.0
2013-08-19 10:00:00,56.47,56.6,56.28,56.56,177300.0,37.3131,37.399,37.1875,37.3725,177300.0
2013-08-19 10:30:00,56.56,56.85,56.5,56.58,147200.0,37.3725,37.5642,37.3329,37.3858,147200.0
2013-08-19 11:00:00,56.58,56.6,56.09,56.16,146200.0,37.3858,37.399,37.062,37.1082,146200.0
2013-08-19 11:30:00,56.18,56.26,56.02,56.11,112800.0,37.1215,37.1743,37.0157,37.0752,112800.0
2013-08-19 12:00:00,56.1,56.11,55.86,55.95,162400.0,37.0686,37.0752,36.91,36.9695,162400.0
2013-08-19 12:30:00,55.96,56.09,55.82,55.94,183100.0,36.9761,37.062,36.8836,36.9629,183100.0
2013-08-19 13:00:00,55.94,56.01,55.63,55.64,159100.0,36.9629,37.0091,36.758,36.7647,159100.0
2013-08-19 13:30:00,55.65,55.65,55.45,55.5,172000.0,36.7713,36.7713,36.6391,36.6721,172000.0
2013-08-19 14:00:00,55.5,55.56,55.29,55.36,251100.0,36.6721,36.7118,36.5334,36.5796,251100.0
2013-08-19 14:30:00,55.37,55.45,55.26,55.33,211400.0,36.5862,36.6391,36.5136,36.5598,211400.0
2013-08-19 15:00:00,55.32,55.4,55.25,55.3,312500.0,36.5532,36.6061,36.507,36.54,312500.0
2013-08-19 15:30:00,55.29,55.42,55.26,55.35,704600.0,36.5334,36.6193,36.5136,36.573,704600.0
2013-08-20 09:30:00,55.23,55.67,54.9,55.5,299100.0,36.4937,36.7845,36.2757,36.6721,299100.0
2013-08-20 10:00:00,55.45,55.93,55.45,55.8,233000.0,36.6391,36.9563,36.6391,36.8704,233000.0
2013-08-20 10:30:00,55.8,56.12,55.77,55.89,201600.0,36.8704,37.0818,36.8505,36.9298,201600.0
2013-08-20 11:00:00,55.89,56.11,55.88,56.09,191000.0,36.9298,37.0752,36.9232,37.062,191000.0
2013-08-20 11:30:00,56.1,56.54,56.09,56.38,290300.0,37.0686,37.3593,37.062,37.2536,290300.0
2013-08-20 12:00:00,56.37,56.63,56.29,56.52,151500.0,37.247,37.4188,37.1941,37.3461,151500.0
2013-08-20 12:30:00,56.51,56.67,56.45,56.51,176400.0,37.3395,37.4452,37.2999,37.3395,176400.0
2013-08-20 13:00:00,56.53,56.6,56.46,56.54,188500.0,37.3527,37.399,37.3065,37.3593,188500.0
2013-08-20 13:30:00,56.55,56.8,56.53,56.77,155800.0,37.3659,37.5311,37.3527,37.5113,155800.0
2013-08-20 14:00:00,56.77,57.29,56.74,57.29,412600.0,37.5113,37.8549,37.4915,37.8549,412600.0
2013-08-20 14:30:00,57.27,57.49,57.18,57.48,239000.0,37.8417,37.9871,37.7822,37.9804,239000.0
2013-08-20 15:00:00,57.49,57.69,57.31,57.36,377000.0,37.9871,38.1192,37.8681,37.9012,377000.0
2013-08-20 15:30:00,57.36,57.49,56.99,57.01,543000.0,37.9012,37.9871,37.6567,37.6699,543000.0
2013-08-21 09:30:00,56.62,57.55,56.3,57.33,353300.0,37.4122,38.0267,37.2008,37.8813,353300.0
2013-08-21 10:00:00,57.29,57.67,57.22,57.67,286900.0,37.8549,38.106,37.8087,38.106,286900.0
2013-08-21 10:30:00,57.63,57.99,57.51,57.76,233000.0,38.0796,38.3174,38.0003,38.1655,233000.0
2013-08-21 11:00:00,57.79,57.91,57.3,57.41,203100.0,38.1853,38.2646,37.8615,37.9342,203100.0
2013-08-21 11:30:00,57.41,57.5,57.11,57.36,167900.0,37.9342,37.9937,37.736,37.9012,167900.0
2013-08-21 12:00:00,57.37,57.48,57.16,57.46,163100.0,37.9078,37.9804,37.769,37.9672,163100.0
2013-08-21 12:30:00,57.46,57.92,57.44,57.91,262800.0,37.9672,38.2712,37.954,38.2646,262800.0
2013-08-21 13:00:00,57.9,58.11,57.82,57.9,196100.0,38.258,38.3967,38.2051,38.258,196100.0
2013-08-21 13:30:00,57.9,58.04,57.79,57.91,174900.0,38.258,38.3505,38.1853,38.2646,174900.0
2013-08-21 14:00:00,57.89,57.96,57.53,57.74,242900.0,38.2514,38.2976,38.0135,38.1522,242900.0
2013-08-21 14:30:00,57.74,58.49,57.74,58.34,287300.0,38.1522,38.6478,38.1522,38.5487,287300.0
2013-08-21 15:00:00,58.36,58.49,58.14,58.17,310200.0,38.5619,38.6478,38.4165,38.4364,310200.0
2013-08-21 15:30:00,58.17,58.3,57.92,57.95,638500.0,38.4364,38.5223,38.2712,38.291,638500.0
2013-08-22 09:30:00,57.98,58.37,57.52,57.68,353400.0,38.3108,38.5685,38.0069,38.1126,353400.0
2013-08-22 10:00:00,57.7,58.29,57.69,58.26,264600.0,38.1258,38.5157,38.1192,38.4958,264600.0
2013-08-22 10:30:00,58.26,58.56,58.16,58.16,256200.0,38.4958,38.6941,38.4298,38.4298,256200.0
2013-08-22 11:00:00,58.18,58.21,57.75,57.89,206400.0,38.443,38.4628,38.1589,38.2514,206400.0
2013-08-22 11:30:00,57.88,58.15,57.86,58.08,175100.0,38.2448,38.4232,38.2315,38.3769,175100.0
2013-08-22 12:00:00,58.07,58.28,58.03,58.28,163400.0,38.3703,38.5091,38.3439,38.5091,163400.0
2013-08-22 12:30:00,58.29,58.35,58.02,58.06,88000.0,38.5157,38.5553,38.3373,38.3637,88000.0
2013-08-22 13:00:00,58.05,58.2,57.96,58.18,51600.0,38.3571,38.4562,38.2976,38.443,51600.0
2013-08-22 13:30:00,58.17,58.45,58.17,58.45,84000.0,38.4364,38.6214,38.4364,38.6214,84000.0
2013-08-22 14:00:00,58.44,58.47,57.92,57.93,88600.0,38.6148,38.6346,38.2712,38.2778,88600.0
2013-08-22 14:30:00,57.93,58.87,57.8,58.7,191100.0,38.2778,38.8989,38.1919,38.7866,191100.0
2013-08-22 15:00:00,58.68,58.7,58.23,58.38,198800.0,38.7734,38.7866,38.476,38.5751,198800.0
2013-08-22 15:30:00,58.37,58.58,58.07,58.13,633700.0,38.5685,38.7073,38.3703,38.4099,633700.0
2013-08-23 09:30:00,58.36,58.48,57.94,58.11,420000.0,38.5619,38.6412,38.2844,38.3967,420000.0
2013-08-23 10:00:00,58.1,58.98,58.04,58.9,280900.0,38.3901,38.9716,38.3505,38.9187,280900.0
2013-08-23 10:30:00,58.86,59.24,58.79,59.04,188400.0,38.8923,39.1434,38.846,39.0112,188400.0
2013-08-23 11:00:00,59.04,59.1,58.62,58.75,172100.0,39.0112,39.0509,38.7337,38.8196,172100.0
2013-08-23 11:30:00,58.75,59.05,58.64,58.65,118300.0,38.8196,39.0178,38.7469,38.7535,118300.0
2013-08-23 12:00:00,58.64,58.73,58.35,58.55,216500.0,38.7469,38.8064,38.5553,38.6875,216500.0
2013-08-23 12:30:00,58.53,58.6,58.31,58.5,149400.0,38.6742,38.7205,38.5289,38.6544,149400.0
2013-08-23 13:00:00,58.49,58.52,58.33,58.35,127600.0,38.6478,38.6676,38.5421,38.5553,127600.0
2013-08-23 13:30:00,58.36,58.46,58.34,58.36,78500.0,38.5619,38.628,38.5487,38.5619,78500.0
2013-08-23 14:00:00,58.36,58.38,58.17,58.2,107800.0,38.5619,38.5751,38.4364,38.4562,107800.0
2013-08-23 14:30:00,58.21,58.35,58.14,58.3,94500.0,38.4628,38.5553,38.4165,38.5223,94500.0
2013-08-23 15:00:00,58.3,58.48,58.27,58.38,200900.0,38.5223,38.6412,38.5024,38.5751,200900.0
2013-08-23 15:30:00,58.38,58.39,58.08,58.12,568400.0,38.5751,38.5817,38.3769,38.4033,568400.0
2013-08-26 09:30:00,58.19,58.53,57.96,58.16,259900.0,38.4496,38.6742,38.2976,38.4298,259900.0
2013-08-26 10:00:00,58.15,58.37,57.88,58.22,232400.0,38.4232,38.5685,38.2448,38.4694,232400.0
2013-08-26 10:30:00,58.25,58.7,58.16,58.64,140800.0,38.4892,38.7866,38.4298,38.7469,140800.0
2013-08-26 11:00:00,58.64,58.75,58.47,58.62,184200.0,38.7469,38.8196,38.6346,38.7337,184200.0
2013-08-26 11:30:00,58.6,58.88,58.6,58.69,182700.0,38.7205,38.9055,38.7205,38.78,182700.0
2013-08-26 12:00:00,58.69,58.93,58.67,58.89,95200.0,38.78,38.9385,38.7668,38.9121,95200.0
2013-08-26 12:30:00,58.88,58.96,58.78,58.95,102000.0,38.9055,38.9584,38.8394,38.9518,102000.0
2013-08-26 13:00:00,58.95,59.06,58.94,59.05,189800.0,38.9518,39.0244,38.9452,39.0178,189800.0
2013-08-26 13:30:00,59.04,59.09,58.81,58.81,225400.0,39.0112,39.0443,38.8593,38.8593,225400.0
2013-08-26 14:00:00,58.81,58.86,58.74,58.74,98800.0,38.8593,38.8923,38.813,38.813,98800.0
2013-08-26 14:30:00,58.74,58.81,58.61,58.72,131200.0,38.813,38.8593,38.7271,38.7998,131200.0
2013-08-26 15:00:00,58.72,58.76,58.23,58.33,265000.0,38.7998,38.8262,38.476,38.5421,265000.0
2013-08-26 15:30:00,58.33,58.5,58.11,58.13,517700.0,38.5421,38.6544,38.3967,38.4099,517700.0
2013-08-27 09:30:00,57.71,57.75,57.21,57.47,450000.0,38.1324,38.1589,37.802,37.9738,450000.0
2013-08-27 10:00:00,57.48,57.49,57.12,57.32,272700.0,37.9804,37.9871,37.7426,37.8747,272700.0
2013-08-27 10:30:00,57.35,57.6,57.31,57.6,215600.0,37.8945,38.0597,37.8681,38.0597,215600.0
2013-08-27 11:00:00,57.59,57.69,57.37,57.48,177600.0,38.0531,38.1192,37.9078,37.9804,177600.0
2013-08-27 11:30:00,57.49,57.65,57.33,57.64,151000.0,37.9871,38.0928,37.8813,38.0862,151000.0
2013-08-27 12:00:00,57.64,57.83,57.62,57.78,224500.0,38.0862,38.2117,38.073,38.1787,224500.0
2013-08-27 12:30:00,57.76,58.0,57.66,57.66,82500.0,38.1655,38.324,38.0994,38.0994,82500.0
2013-08-27 13:00:00,57.66,57.74,57.52,57.62,81600.0,38.0994,38.1522,38.0069,38.073,81600.0
2013-08-27 13:30:00,57.62,57.8,57.56,57.56,90300.0,38.073,38.1919,38.0333,38.0333,90300.0
2013-08-27 14:00:00,57.57,57.68,57.47,57.52,140600.0,38.0399,38.1126,37.9738,38.0069,140600.0
2013-08-27 14:30:00,57.52,57.55,57.39,57.45,129100.0,38.0069,38.0267,37.921,37.9606,129100.0
2013-08-27 15:00:00,57.45,57.69,57.26,57.34,187200.0,37.9606,38.1192,37.8351,37.8879,187200.0
2013-08-27 15:30:00,57.35,57.38,57.09,57.11,513500.0,37.8945,37.9144,37.7228,37.736,513500.0
2013-08-28 09:30:00,57.2,57.99,57.2,57.89,381000.0,37.7954,38.3174,37.7954,38.2514,381000.0
2013-08-28 10:00:00,57.9,58.14,57.77,58.0,110900.0,38.258,38.4165,38.1721,38.324,110900.0
2013-08-28 10:30:00,58.02,58.29,57.95,58.25,197700.0,38.3373,38.5157,38.291,38.4892,197700.0
2013-08-28 11:00:00,58.22,58.28,57.87,57.94,127200.0,38.4694,38.5091,38.2381,38.2844,127200.0
2013-08-28 11:30:00,57.89,58.0,57.83,58.0,76300.0,38.2514,38.324,38.2117,38.324,76300.0
2013-08-28 12:00:00,58.01,58.12,58.01,58.03,65500.0,38.3307,38.4033,38.3307,38.3439,65500.0
2013-08-28 12:30:00,58.03,58.09,57.98,58.05,84100.0,38.3439,38.3835,38.3108,38.3571,84100.0
2013-08-28 13:00:00,58.06,58.14,57.96,58.02,112300.0,38.3637,38.4165,38.2976,38.3373,112300.0
2013-08-28 13:30:00,58.02,58.25,57.96,58.25,110700.0,38.3373,38.4892,38.2976,38.4892,110700.0
2013-08-28 14:00:00,58.24,58.3,58.09,58.15,102800.0,38.4826,38.5223,38.3835,38.4232,102800.0
2013-08-28 14:30:00,58.15,58.16,57.95,58.07,90600.0,38.4232,38.4298,38.291,38.3703,90600.0
2013-08-28 15:00:00,58.07,58.27,58.04,58.18,154100.0,38.3703,38.5024,38.3505,38.443,154100.0
2013-08-28 15:30:00,58.18,58.23,57.96,58.05,350000.0,38.443,38.476,38.2976,38.3571,350000.0
2013-08-29 09:30:00,57.87,58.14,57.38,57.91,207800.0,38.2381,38.4165,37.9144,38.2646,207800.0
2013-08-29 10:00:00,57.94,58.1,57.83,58.06,131700.0,38.2844,38.3901,38.2117,38.3637,131700.0
2013-08-29 10:30:00,58.03,58.33,57.99,58.22,209400.0,38.3439,38.5421,38.3174,38.4694,209400.0
2013-08-29 11:00:00,58.23,58.24,58.1,58.16,138100.0,38.476,38.4826,38.3901,38.4298,138100.0
2013-08-29 11:30:00,58.15,58.29,58.15,58.27,108700.0,38.4232,38.5157,38.4232,38.5024,108700.0
2013-08-29 12:00:00,58.27,58.39,58.2,58.35,87100.0,38.5024,38.5817,38.4562,38.5553,87100.0
2013-08-29 12:30:00,58.35,58.4,58.26,58.32,107000.0,38.5553,38.5883,38.4958,38.5355,107000.0
2013-08-29 13:00:00,58.33,58.47,58.3,58.36,173200.0,38.5421,38.6346,38.5223,38.5619,173200.0
2013-08-29 13:30:00,58.36,58.36,58.0,58.07,111200.0,38.5619,38.5619,38.324,38.3703,111200.0
2013-08-29 14:00:00,58.07,58.18,57.9,57.92,93900.0,38.3703,38.443,38.258,38.2712,93900.0
2013-08-29 14:30:00,57.9,58.13,57.87,58.05,90500.0,38.258,38.4099,38.2381,38.3571,90500.0
2013-08-29 15:00:00,58.04,58.08,57.86,57.94,115400.0,38.3505,38.3769,38.2315,38.2844,115400.0
2013-08-29 15:30:00,57.91,57.91,57.67,57.73,337900.0,38.2646,38.2646,38.106,38.1456,337900.0
2013-08-30 09:30:00,57.95,58.5,57.94,58.3,174900.0,38.291,38.6544,38.2844,38.5223,174900.0
2013-08-30 10:00:00,58.26,58.29,57.91,57.99,114000.0,38.4958,38.5157,38.2646,38.3174,114000.0
2013-08-30 10:30:00,57.95,58.07,57.68,57.9,187500.0,38.291,38.3703,38.1126,38.258,187500.0
2013-08-30 11:00:00,57.88,57.95,57.48,57.6,134200.0,38.2448,38.291,37.9804,38.0597,134200.0
2013-08-30 11:30:00,57.6,57.69,57.29,57.29,136500.0,38.0597,38.1192,37.8549,37.8549,136500.0
2013-08-30 12:00:00,57.3,57.4,57.21,57.22,94500.0,37.8615,37.9276,37.802,37.8087,94500.0
2013-08-30 12:30:00,57.25,57.4,57.21,57.34,67300.0,37.8285,37.9276,37.802,37.8879,67300.0
2013-08-30 13:00:00,57.33,57.49,57.06,57.21,165000.0,37.8813,37.9871,37.7029,37.802,165000.0
2013-08-30 13:30:00,57.21,57.34,57.11,57.11,88000.0,37.802,37.8879,37.736,37.736,88000.0
2013-08-30 14:00:00,57.13,57.19,56.95,56.98,82600.0,37.7492,37.7888,37.6302,37.6501,82600.0
2013-08-30 14:30:00,56.98,57.15,56.98,57.12,100900.0,37.6501,37.7624,37.6501,37.7426,100900.0
2013-08-30 15:00:00,57.12,57.28,57.09,57.28,158000.0,37.7426,37.8483,37.7228,37.8483,158000.0
2013-08-30 15:30:00,57.26,57.3,56.95,57.08,665000.0,37.8351,37.8615,37.6302,37.7161,665000.0
2013-09-03 09:30:00,57.74,58.44,57.74,58.07,353000.0,38.1522,38.6148,38.1522,38.3703,353000.0
2013-09-03 10:00:00,58.05,58.24,57.81,58.14,177100.0,38.3571,38.4826,38.1985,38.4165,177100.0
2013-09-03 10:30:00,58.15,58.21,57.65,57.7,163900.0,38.4232,38.4628,38.0928,38.1258,163900.0
2013-09-03 11:00:00,57.71,57.87,57.42,57.46,143600.0,38.1324,38.2381,37.9408,37.9672,143600.0
2013-09-03 11:30:00,57.46,57.62,57.33,57.53,114700.0,37.9672,38.073,37.8813,38.0135,114700.0
2013-09-03 12:00:00,57.55,57.72,57.5,57.71,118500.0,38.0267,38.139,37.9937,38.1324,118500.0
2013-09-03 12:30:00,57.71,57.83,57.6,57.63,130400.0,38.1324,38.2117,38.0597,38.0796,130400.0
2013-09-03 13:00:00,57.62,57.71,57.45,57.71,106100.0,38.073,38.1324,37.9606,38.1324,106100.0
2013-09-03 13:30:00,57.72,57.75,57.39,57.43,104400.0,38.139,38.1589,37.921,37.9474,104400.0
2013-09-03 14:00:00,57.44,57.72,57.44,57.6,160700.0,37.954,38.139,37.954,38.0597,160700.0
2013-09-03 14:30:00,57.59,57.7,57.44,57.62,198500.0,38.0531,38.1258,37.954,38.073,198500.0
2013-09-03 15:00:00,57.63,58.02,57.61,57.85,290200.0,38.0796,38.3373,38.0663,38.2249,290200.0
2013-09-03 15:30:00,57.85,58.11,57.85,58.1,593400.0,38.2249,38.3967,38.2249,38.3901,593400.0
2013-09-04 09:30:00,57.92,58.26,57.58,58.18,239900.0,38.2712,38.4958,38.0465,38.443,239900.0
2013-09-04 10:00:00,58.18,58.58,58.0,58.21,325900.0,38.443,38.7073,38.324,38.4628,325900.0
2013-09-04 10:30:00,58.19,58.21,57.85,58.09,183900.0,38.4496,38.4628,38.2249,38.3835,183900.0
2013-09-04 11:00:00,58.1,58.33,58.06,58.3,147800.0,38.3901,38.5421,38.3637,38.5223,147800.0
2013-09-04 11:30:00,58.32,58.53,58.13,58.5,207100.0,38.5355,38.6742,38.4099,38.6544,207100.0
2013-09-04 12:00:00,58.51,58.94,58.48,58.92,273100.0,38.661,38.9452,38.6412,38.9319,273100.0
2013-09-04 12:30:00,58.91,59.22,58.91,59.13,320000.0,38.9253,39.1302,38.9253,39.0707,320000.0
2013-09-04 13:00:00,59.13,59.15,58.93,59.04,244200.0,39.0707,39.0839,38.9385,39.0112,244200.0
2013-09-04 13:30:00,59.03,59.08,58.74,58.94,195700.0,39.0046,39.0377,38.813,38.9452,195700.0
2013-09-04 14:00:00,58.94,59.28,58.94,59.11,381700.0,38.9452,39.1698,38.9452,39.0575,381700.0
2013-09-04 14:30:00,59.11,59.32,59.09,59.26,261400.0,39.0575,39.1962,39.0443,39.1566,261400.0
2013-09-04 15:00:00,59.26,59.3,59.0,59.06,301700.0,39.1566,39.183,38.9848,39.0244,301700.0
2013-09-04 15:30:00,59.06,59.12,58.95,59.04,503600.0,39.0244,39.0641,38.9518,39.0112,503600.0
2013-09-05 09:30:00,58.68,59.06,58.59,58.88,425300.0,38.7734,39.0244,38.7139,38.9055,425300.0
2013-09-05 10:00:00,58.89,58.89,58.2,58.49,337400.0,38.9121,38.9121,38.4562,38.6478,337400.0
2013-09-05 10:30:00,58.46,58.75,58.21,58.62,224600.0,38.628,38.8196,38.4628,38.7337,224600.0
2013-09-05 11:00:00,58.61,58.93,58.56,58.79,200300.0,38.7271,38.9385,38.6941,38.846,200300.0
2013-09-05 11:30:00,58.78,59.1,58.74,58.89,166100.0,38.8394,39.0509,38.813,38.9121,166100.0
2013-09-05 12:00:00,58.87,58.87,58.49,58.54,150700.0,38.8989,38.8989,38.6478,38.6809,150700.0
2013-09-05 12:30:00,58.53,58.6,58.39,58.4,128000.0,38.6742,38.7205,38.5817,38.5883,128000.0
2013-09-05 13:00:00,58.4,58.42,58.14,58.36,110600.0,38.5883,38.6016,38.4165,38.5619,110600.0
2013-09-05 13:30:00,58.36,58.45,58.15,58.28,117600.0,38.5619,38.6214,38.4232,38.5091,117600.0
2013-09-05 14:00:00,58.26,58.49,58.24,58.49,221500.0,38.4958,38.6478,38.4826,38.6478,221500.0
2013-09-05 14:30:00,58.49,58.51,58.17,58.22,202100.0,38.6478,38.661,38.4364,38.4694,202100.0
2013-09-05 15:00:00,58.22,58.22,57.95,57.96,232300.0,38.4694,38.4694,38.291,38.2976,232300.0
2013-09-05 15:30:00,57.96,57.97,57.79,57.8,592200.0,38.2976,38.3042,38.1853,38.1919,592200.0
2013-09-06 09:30:00,57.96,58.01,57.07,57.21,477000.0,38.2976,38.3307,37.7095,37.802,477000.0
2013-09-06 10:00:00,57.21,57.5,56.9,57.48,282900.0,37.802,37.9937,37.5972,37.9804,282900.0
2013-09-06 10:30:00,57.5,57.83,57.48,57.66,242500.0,37.9937,38.2117,37.9804,38.0994,242500.0
2013-09-06 11:00:00,57.68,57.9,57.67,57.75,113300.0,38.1126,38.258,38.106,38.1589,113300.0
2013-09-06 11:30:00,57.77,58.0,57.75,57.95,114600.0,38.1721,38.324,38.1589,38.291,114600.0
2013-09-06 12:00:00,57.96,58.0,57.88,57.88,54800.0,38.2976,38.324,38.2448,38.2448,54800.0
2013-09-06 12:30:00,57.88,57.89,57.64,57.76,83300.0,38.2448,38.2514,38.0862,38.1655,83300.0
2013-09-06 13:00:00,57.77,57.87,57.7,57.71,97400.0,38.1721,38.2381,38.1258,38.1324,97400.0
2013-09-06 13:30:00,57.71,57.9,57.67,57.87,103300.0,38.1324,38.258,38.106,38.2381,103300.0
2013-09-06 14:00:00,57.88,58.11,57.88,57.97,140000.0,38.2448,38.3967,38.2448,38.3042,140000.0
2013-09-06 14:30:00,57.96,57.96,57.64,57.67,105500.0,38.2976,38.2976,38.0862,38.106,105500.0
2013-09-06 15:00:00,57.66,57.81,57.47,57.78,180700.0,38.0994,38.1985,37.9738,38.1787,180700.0
2013-09-06 15:30:00,57.78,57.78,57.33,57.41,418900.0,38.1787,38.1787,37.8813,37.9342,418900.0
2013-09-09 09:30:00,57.07,57.37,57.03,57.24,633800.0,37.7095,37.9078,37.6831,37.8219,633800.0
2013-09-09 10:00:00,57.25,57.48,57.02,57.38,417900.0,37.8285,37.9804,37.6765,37.9144,417900.0
2013-09-09 10:30:00,57.4,57.69,57.36,57.67,256500.0,37.9276,38.1192,37.9012,38.106,256500.0
2013-09-09 11:00:00,57.67,57.92,57.6,57.6,279600.0,38.106,38.2712,38.0597,38.0597,279600.0
2013-09-09 11:30:00,57.62,57.67,57.48,57.53,191700.0,38.073,38.106,37.9804,38.0135,191700.0
2013-09-09 12:00:00,57.53,57.65,57.44,57.56,106100.0,38.0135,38.0928,37.954,38.0333,106100.0
2013-09-09 12:30:00,57.58,57.62,57.5,57.54,101800.0,38.0465,38.073,37.9937,38.0201,101800.0
2013-09-09 13:00:00,57.54,57.65,57.53,57.61,72400.0,38.0201,38.0928,38.0135,38.0663,72400.0
2013-09-09 13:30:00,57.61,57.71,57.55,57.71,154700.0,38.0663,38.1324,38.0267,38.1324,154700.0
2013-09-09 14:00:00,57.69,57.72,57.43,57.44,161000.0,38.1192,38.139,37.9474,37.954,161000.0
2013-09-09 14:30:00,57.44,57.48,57.4,57.42,110000.0,37.954,37.9804,37.9276,37.9408,110000.0
2013-09-09 15:00:00,57.42,57.53,57.4,57.46,107500.0,37.9408,38.0135,37.9276,37.9672,107500.0
2013-09-09 15:30:00,57.47,57.54,57.38,57.48,299300.0,37.9738,38.0201,37.9144,37.9804,299300.0
2013-09-10 09:30:00,57.44,57.44,56.75,56.79,634000.0,37.954,37.954,37.4981,37.5245,634000.0
2013-09-10 10:00:00,56.8,57.0,56.75,56.96,262800.0,37.5311,37.6633,37.4981,37.6369,262800.0
2013-09-10 10:30:00,56.97,57.11,56.86,56.91,321200.0,37.6435,37.736,37.5708,37.6038,321200.0
2013-09-10 11:00:00,56.92,57.01,56.85,56.85,151500.0,37.6104,37.6699,37.5642,37.5642,151500.0
2013-09-10 11:30:00,56.88,56.96,56.84,56.85,181600.0,37.584,37.6369,37.5576,37.5642,181600.0
2013-09-10 12:00:00,56.88,56.9,56.8,56.86,152300.0,37.584,37.5972,37.5311,37.5708,152300.0
2013-09-10 12:30:00,56.86,56.91,56.8,56.9,102700.0,37.5708,37.6038,37.5311,37.5972,102700.0
2013-09-10 13:00:00,56.9,57.08,56.85,57.08,199900.0,37.5972,37.7161,37.5642,37.7161,199900.0
2013-09-10 13:30:00,57.07,57.12,56.98,56.98,111200.0,37.7095,37.7426,37.6501,37.6501,111200.0
2013-09-10 14:00:00,56.98,57.0,56.91,56.96,145200.0,37.6501,37.6633,37.6038,37.6369,145200.0
2013-09-10 14:30:00,56.96,57.0,56.92,56.97,180700.0,37.6369,37.6633,37.6104,37.6435,180700.0
2013-09-10 15:00:00,56.98,56.98,56.82,56.89,247200.0,37.6501,37.6501,37.5443,37.5906,247200.0
2013-09-10 15:30:00,56.87,56.89,56.68,56.8,490500.0,37.5774,37.5906,37.4518,37.5311,490500.0
2013-09-11 09:30:00,56.83,57.03,56.1,56.2,352000.0,37.551,37.6831,37.0686,37.1347,352000.0
2013-09-11 10:00:00,56.21,56.29,56.06,56.21,264700.0,37.1413,37.1941,37.0422,37.1413,264700.0
2013-09-11 10:30:00,56.21,56.55,56.17,56.54,200000.0,37.1413,37.3659,37.1149,37.3593,200000.0
2013-09-11 11:00:00,56.54,56.61,56.35,56.39,155800.0,37.3593,37.4056,37.2338,37.2602,155800.0
2013-09-11 11:30:00,56.39,56.78,56.37,56.77,126300.0,37.2602,37.5179,37.247,37.5113,126300.0
2013-09-11 12:00:00,56.77,56.77,56.59,56.68,140700.0,37.5113,37.5113,37.3924,37.4518,140700.0
2013-09-11 12:30:00,56.69,56.75,56.61,56.65,112800.0,37.4584,37.4981,37.4056,37.432,112800.0
2013-09-11 13:00:00,56.65,56.82,56.61,56.71,145500.0,37.432,37.5443,37.4056,37.4717,145500.0
2013-09-11 13:30:00,56.7,56.76,56.65,56.67,80000.0,37.4651,37.5047,37.432,37.4452,80000.0
2013-09-11 14:00:00,56.68,56.8,56.68,56.8,101800.0,37.4518,37.5311,37.4518,37.5311,101800.0
2013-09-11 14:30:00,56.8,56.86,56.75,56.8,114400.0,37.5311,37.5708,37.4981,37.5311,114400.0
2013-09-11 15:00:00,56.79,56.82,56.66,56.68,151500.0,37.5245,37.5443,37.4386,37.4518,151500.0
2013-09-11 15:30:00,56.68,56.93,56.68,56.92,313400.0,37.4518,37.617,37.4518,37.6104,313400.0
2013-09-12 09:30:00,56.99,57.34,56.78,57.17,406800.0,37.6567,37.8879,37.5179,37.7756,406800.0
2013-09-12 10:00:00,57.16,57.22,56.96,56.96,122100.0,37.769,37.8087,37.6369,37.6369,122100.0
2013-09-12 10:30:00,56.98,57.15,56.78,56.95,229700.0,37.6501,37.7624,37.5179,37.6302,229700.0
2013-09-12 11:00:00,56.94,57.16,56.92,57.05,160300.0,37.6236,37.769,37.6104,37.6963,160300.0
2013-09-12 11:30:00,57.04,57.09,56.9,56.97,90900.0,37.6897,37.7228,37.5972,37.6435,90900.0
2013-09-12 12:00:00,56.97,57.0,56.91,56.95,108800.0,37.6435,37.6633,37.6038,37.6302,108800.0
2013-09-12 12:30:00,56.94,57.01,56.93,56.98,93400.0,37.6236,37.6699,37.617,37.6501,93400.0
2013-09-12 13:00:00,56.96,57.05,56.92,56.93,79700.0,37.6369,37.6963,37.6104,37.617,79700.0
2013-09-12 13:30:00,56.94,56.99,56.79,56.79,78300.0,37.6236,37.6567,37.5245,37.5245,78300.0
2013-09-12 14:00:00,56.79,56.86,56.67,56.73,189500.0,37.5245,37.5708,37.4452,37.4849,189500.0
2013-09-12 14:30:00,56.74,56.76,56.64,56.71,112100.0,37.4915,37.5047,37.4254,37.4717,112100.0
2013-09-12 15:00:00,56.7,56.71,56.48,56.54,298000.0,37.4651,37.4717,37.3197,37.3593,298000.0
2013-09-12 15:30:00,56.54,56.59,56.33,56.47,528100.0,37.3593,37.3924,37.2206,37.3131,528100.0
2013-09-13 09:30:00,56.64,57.18,56.57,56.95,197000.0,37.4254,37.7822,37.3792,37.6302,197000.0
2013-09-13 10:00:00,56.94,57.64,56.94,57.61,288200.0,37.6236,38.0862,37.6236,38.0663,288200.0
2013-09-13 10:30:00,57.61,57.73,57.34,57.41,177000.0,38.0663,38.1456,37.8879,37.9342,177000.0
2013-09-13 11:00:00,57.39,57.56,57.33,57.4,113200.0,37.921,38.0333,37.8813,37.9276,113200.0
2013-09-13 11:30:00,57.4,57.42,57.22,57.25,79600.0,37.9276,37.9408,37.8087,37.8285,79600.0
2013-09-13 12:00:00,57.25,57.56,57.24,57.45,131000.0,37.8285,38.0333,37.8219,37.9606,131000.0
2013-09-13 12:30:00,57.45,57.63,57.43,57.47,100100.0,37.9606,38.0796,37.9474,37.9738,100100.0
2013-09-13 13:00:00,57.46,57.5,57.33,57.37,100300.0,37.9672,37.9937,37.8813,37.9078,100300.0
2013-09-13 13:30:00,57.36,57.44,57.28,57.28,131400.0,37.9012,37.954,37.8483,37.8483,131400.0
2013-09-13 14:00:00,57.28,57.39,57.26,57.3,118000.0,37.8483,37.921,37.8351,37.8615,118000.0
2013-09-13 14:30:00,57.3,57.34,57.27,57.3,107100.0,37.8615,37.8879,37.8417,37.8615,107100.0
2013-09-13 15:00:00,57.29,57.29,57.17,57.17,120500.0,37.8549,37.8549,37.7756,37.7756,120500.0
2013-09-13 15:30:00,57.17,57.21,57.02,57.13,404400.0,37.7756,37.802,37.6765,37.7492,404400.0
2013-09-16 09:30:00,57.62,57.7,57.16,57.27,284200.0,38.073,38.1258,37.769,37.8417,284200.0
2013-09-16 10:00:00,57.26,57.37,56.84,57.25,231400.0,37.8351,37.9078,37.5576,37.8285,231400.0
2013-09-16 10:30:00,57.24,57.44,57.24,57.39,130000.0,37.8219,37.954,37.8219,37.921,130000.0
2013-09-16 11:00:00,57.39,57.6,57.33,57.5,141100.0,37.921,38.0597,37.8813,37.9937,141100.0
2013-09-16 11:30:00,57.47,57.49,57.34,57.44,164100.0,37.9738,37.9871,37.8879,37.954,164100.0
2013-09-16 12:00:00,57.43,57.5,57.38,57.49,56300.0,37.9474,37.9937,37.9144,37.9871,56300.0
2013-09-16 12:30:00,57.47,57.47,57.17,57.21,88000.0,37.9738,37.9738,37.7756,37.802,88000.0
2013-09-16 13:00:00,57.21,57.33,57.15,57.15,61300.0,37.802,37.8813,37.7624,37.7624,61300.0
2013-09-16 13:30:00,57.14,57.18,57.01,57.05,112900.0,37.7558,37.7822,37.6699,37.6963,112900.0
2013-09-16 14:00:00,57.03,57.06,56.96,57.02,153600.0,37.6831,37.7029,37.6369,37.6765,153600.0
2013-09-16 14:30:00,57.02,57.05,56.9,56.9,133300.0,37.6765,37.6963,37.5972,37.5972,133300.0
2013-09-16 15:00:00,56.9,56.91,56.71,56.74,238100.0,37.5972,37.6038,37.4717,37.4915,238100.0
2013-09-16 15:30:00,56.75,56.9,56.74,56.84,438700.0,37.4981,37.5972,37.4915,37.5576,438700.0
2013-09-17 09:30:00,56.71,56.8,56.0,56.02,380000.0,37.4717,37.5311,37.0025,37.0157,380000.0
2013-09-17 10:00:00,56.05,56.4,56.02,56.25,355900.0,37.0356,37.2668,37.0157,37.1677,355900.0
2013-09-17 10:30:00,56.25,56.4,56.17,56.26,228700.0,37.1677,37.2668,37.1149,37.1743,228700.0
2013-09-17 11:00:00,56.26,56.34,56.05,56.18,192000.0,37.1743,37.2272,37.0356,37.1215,192000.0
2013-09-17 11:30:00,56.19,56.22,56.0,56.02,177200.0,37.1281,37.1479,37.0025,37.0157,177200.0
2013-09-17 12:00:00,56.02,56.07,55.87,55.92,226600.0,37.0157,37.0488,36.9166,36.9497,226600.0
2013-09-17 12:30:00,55.92,56.0,55.81,55.99,183300.0,36.9497,37.0025,36.877,36.9959,183300.0
2013-09-17 13:00:00,56.0,56.0,55.85,55.93,155200.0,37.0025,37.0025,36.9034,36.9563,155200.0
2013-09-17 13:30:00,55.94,56.05,55.9,55.92,242300.0,36.9629,37.0356,36.9364,36.9497,242300.0
2013-09-17 14:00:00,55.92,56.05,55.89,56.05,301400.0,36.9497,37.0356,36.9298,37.0356,301400.0
2013-09-17 14:30:00,56.05,56.1,56.01,56.01,269800.0,37.0356,37.0686,37.0091,37.0091,269800.0
2013-09-17 15:00:00,56.01,56.07,55.93,55.97,365400.0,37.0091,37.0488,36.9563,36.9827,365400.0
2013-09-17 15:30:00,55.97,56.08,55.95,56.06,490800.0,36.9827,37.0554,36.9695,37.0422,490800.0
2013-09-18 09:30:00,56.05,56.46,56.02,56.45,294900.0,37.0356,37.3065,37.0157,37.2999,294900.0
2013-09-18 10:00:00,56.46,56.69,56.37,56.4,249600.0,37.3065,37.4584,37.247,37.2668,249600.0
2013-09-18 10:30:00,56.41,56.56,56.18,56.53,229900.0,37.2734,37.3725,37.1215,37.3527,229900.0
2013-09-18 11:00:00,56.53,56.72,56.51,56.65,167100.0,37.3527,37.4783,37.3395,37.432,167100.0
2013-09-18 11:30:00,56.66,56.72,56.54,56.59,244800.0,37.4386,37.4783,37.3593,37.3924,244800.0
2013-09-18 12:00:00,56.57,56.61,56.45,56.55,190500.0,37.3792,37.4056,37.2999,37.3659,190500.0
2013-09-18 12:30:00,56.55,56.66,56.53,56.55,110300.0,37.3659,37.4386,37.3527,37.3659,110300.0
2013-09-18 13:00:00,56.56,56.65,56.53,56.63,117400.0,37.3725,37.432,37.3527,37.4188,117400.0
2013-09-18 13:30:00,56.64,56.76,56.59,56.74,141700.0,37.4254,37.5047,37.3924,37.4915,141700.0
2013-09-18 14:00:00,56.75,57.5,56.75,57.29,385000.0,37.4981,37.9937,37.4981,37.8549,385000.0
2013-09-18 14:30:00,57.29,57.41,57.04,57.39,282300.0,37.8549,37.9342,37.6897,37.921,282300.0
2013-09-18 15:00:00,57.4,57.42,57.22,57.24,378700.0,37.9276,37.9408,37.8087,37.8219,378700.0
2013-09-18 15:30:00,57.24,57.39,57.1,57.23,781400.0,37.8219,37.921,37.7294,37.8153,781400.0
2013-09-19 09:30:00,58.34,59.21,58.27,58.53,1226100.0,38.5487,39.1236,38.5024,38.6742,1226100.0
2013-09-19 10:00:00,58.53,58.56,57.97,57.98,571600.0,38.6742,38.6941,38.3042,38.3108,571600.0
2013-09-19 10:30:00,58.0,58.4,57.97,58.27,314700.0,38.324,38.5883,38.3042,38.5024,314700.0
2013-09-19 11:00:00,58.27,58.35,58.23,58.26,206800.0,38.5024,38.5553,38.476,38.4958,206800.0
2013-09-19 11:30:00,58.27,58.42,58.23,58.27,243200.0,38.5024,38.6016,38.476,38.5024,243200.0
2013-09-19 12:00:00,58.27,58.41,58.24,58.25,146900.0,38.5024,38.595,38.4826,38.4892,146900.0
2013-09-19 12:30:00,58.26,58.38,58.24,58.25,119700.0,38.4958,38.5751,38.4826,38.4892,119700.0
2013-09-19 13:00:00,58.25,58.28,58.07,58.08,172600.0,38.4892,38.5091,38.3703,38.3769,172600.0
2013-09-19 13:30:00,58.08,58.2,58.01,58.11,132800.0,38.3769,38.4562,38.3307,38.3967,132800.0
2013-09-19 14:00:00,58.11,58.14,58.02,58.03,145300.0,38.3967,38.4165,38.3373,38.3439,145300.0
2013-09-19 14:30:00,58.02,58.06,57.9,58.04,198900.0,38.3373,38.3637,38.258,38.3505,198900.0
2013-09-19 15:00:00,58.04,58.21,58.01,58.16,291300.0,38.3505,38.4628,38.3307,38.4298,291300.0
2013-09-19 15:30:00,58.15,58.21,58.11,58.16,532100.0,38.4232,38.4628,38.3967,38.4298,532100.0
2013-09-20 09:30:00,58.21,59.3,58.21,59.1,1121100.0,38.4628,39.183,38.4628,39.0509,1121100.0
2013-09-20 10:00:00,59.13,59.16,58.58,58.67,247100.0,39.0707,39.0905,38.7073,38.7668,247100.0
2013-09-20 10:30:00,58.65,59.04,58.65,58.83,227800.0,38.7535,39.0112,38.7535,38.8725,227800.0
2013-09-20 11:00:00,58.82,58.94,58.58,58.73,172600.0,38.8659,38.9452,38.7073,38.8064,172600.0
2013-09-20 11:30:00,58.73,58.77,58.4,58.4,148700.0,38.8064,38.8328,38.5883,38.5883,148700.0
2013-09-20 12:00:00,58.4,58.56,58.28,58.33,206800.0,38.5883,38.6941,38.5091,38.5421,206800.0
2013-09-20 12:30:00,58.32,58.71,58.27,58.58,186100.0,38.5355,38.7932,38.5024,38.7073,186100.0
2013-09-20 13:00:00,58.57,58.61,58.25,58.3,130800.0,38.7007,38.7271,38.4892,38.5223,130800.0
2013-09-20 13:30:00,58.3,58.34,58.17,58.26,120800.0,38.5223,38.5487,38.4364,38.4958,120800.0
2013-09-20 14:00:00,58.26,58.33,58.1,58.3,168500.0,38.4958,38.5421,38.3901,38.5223,168500.0
2013-09-20 14:30:00,58.29,58.35,58.09,58.12,169100.0,38.5157,38.5553,38.3835,38.4033,169100.0
2013-09-20 15:00:00,58.13,58.16,57.69,57.75,342300.0,38.4099,38.4298,38.1192,38.1589,342300.0
2013-09-20 15:30:00,57.75,57.99,57.72,57.93,498600.0,38.1589,38.3174,38.139,38.2778,498600.0
2013-09-23 09:30:00,57.8,57.84,56.95,56.95,405100.0,38.1919,38.2183,37.6302,37.6302,405100.0
2013-09-23 10:00:00,56.92,57.21,56.9,57.06,205100.0,37.6104,37.802,37.5972,37.7029,205100.0
2013-09-23 10:30:00,57.05,57.15,56.91,57.08,246900.0,37.6963,37.7624,37.6038,37.7161,246900.0
2013-09-23 11:00:00,57.08,57.38,57.02,57.32,245800.0,37.7161,37.9144,37.6765,37.8747,245800.0
2013-09-23 11:30:00,57.29,57.46,57.25,57.35,244000.0,37.8549,37.9672,37.8285,37.8945,244000.0
2013-09-23 12:00:00,57.34,57.57,57.34,57.49,121400.0,37.8879,38.0399,37.8879,37.9871,121400.0
2013-09-23 12:30:00,57.5,57.5,57.36,57.45,143500.0,37.9937,37.9937,37.9012,37.9606,143500.0
2013-09-23 13:00:00,57.45,57.52,57.36,57.51,140300.0,37.9606,38.0069,37.9012,38.0003,140300.0
2013-09-23 13:30:00,57.52,57.6,57.43,57.59,129700.0,38.0069,38.0597,37.9474,38.0531,129700.0
2013-09-23 14:00:00,57.6,57.66,57.37,57.47,144200.0,38.0597,38.0994,37.9078,37.9738,144200.0
2013-09-23 14:30:00,57.45,57.65,57.43,57.63,193200.0,37.9606,38.0928,37.9474,38.0796,193200.0
2013-09-23 15:00:00,57.63,57.63,57.45,57.54,236500.0,38.0796,38.0796,37.9606,38.0201,236500.0
2013-09-23 15:30:00,57.54,57.57,57.39,57.42,334700.0,38.0201,38.0399,37.921,37.9408,334700.0
2013-09-24 09:30:00,57.24,57.48,57.03,57.13,333300.0,37.8219,37.9804,37.6831,37.7492,333300.0
2013-09-24 10:00:00,57.13,57.37,57.13,57.36,214500.0,37.7492,37.9078,37.7492,37.9012,214500.0
2013-09-24 10:30:00,57.37,57.66,57.24,57.61,250100.0,37.9078,38.0994,37.8219,38.0663,250100.0
2013-09-24 11:00:00,57.61,58.1,57.53,57.89,290800.0,38.0663,38.3901,38.0135,38.2514,290800.0
2013-09-24 11:30:00,57.9,58.5,57.88,58.5,269000.0,38.258,38.6544,38.2448,38.6544,269000.0
2013-09-24 12:00:00,58.5,58.55,58.23,58.23,256100.0,38.6544,38.6875,38.476,38.476,256100.0
2013-09-24 12:30:00,58.23,58.25,57.85,58.08,192500.0,38.476,38.4892,38.2249,38.3769,192500.0
2013-09-24 13:00:00,58.07,58.24,57.89,58.16,138800.0,38.3703,38.4826,38.2514,38.4298,138800.0
2013-09-24 13:30:00,58.15,58.16,57.9,58.12,113300.0,38.4232,38.4298,38.258,38.4033,113300.0
2013-09-24 14:00:00,58.11,58.12,57.95,58.05,116700.0,38.3967,38.4033,38.291,38.3571,116700.0
2013-09-24 14:30:00,58.05,58.1,57.91,58.04,142300.0,38.3571,38.3901,38.2646,38.3505,142300.0
2013-09-24 15:00:00,58.03,58.12,57.87,57.89,230300.0,38.3439,38.4033,38.2381,38.2514,230300.0
2013-09-24 15:30:00,57.9,57.9,57.67,57.78,564100.0,38.258,38.258,38.106,38.1787,564100.0
2013-09-25 09:30:00,57.82,58.24,57.75,57.89,223300.0,38.2051,38.4826,38.1589,38.2514,223300.0
2013-09-25 10:00:00,57.9,57.91,57.53,57.75,205400.0,38.258,38.2646,38.0135,38.1589,205400.0
2013-09-25 10:30:00,57.75,58.04,57.71,57.82,246900.0,38.1589,38.3505,38.1324,38.2051,246900.0
2013-09-25 11:00:00,57.84,58.52,57.81,58.45,218200.0,38.2183,38.6676,38.1985,38.6214,218200.0
2013-09-25 11:30:00,58.45,58.55,58.3,58.37,166100.0,38.6214,38.6875,38.5223,38.5685,166100.0
2013-09-25 12:00:00,58.35,58.36,57.9,58.0,200100.0,38.5553,38.5619,38.258,38.324,200100.0
2013-09-25 12:30:00,58.0,58.27,58.0,58.27,155900.0,38.324,38.5024,38.324,38.5024,155900.0
2013-09-25 13:00:00,58.28,58.37,58.16,58.3,129800.0,38.5091,38.5685,38.4298,38.5223,129800.0
2013-09-25 13:30:00,58.29,58.29,58.0,58.12,165300.0,38.5157,38.5157,38.324,38.4033,165300.0
2013-09-25 14:00:00,58.1,58.38,58.1,58.24,128900.0,38.3901,38.5751,38.3901,38.4826,128900.0
2013-09-25 14:30:00,58.24,58.28,58.05,58.19,154200.0,38.4826,38.5091,38.3571,38.4496,154200.0
2013-09-25 15:00:00,58.19,58.27,58.09,58.16,214200.0,38.4496,38.5024,38.3835,38.4298,214200.0
2013-09-25 15:30:00,58.15,58.17,58.05,58.07,544900.0,38.4232,38.4364,38.3571,38.3703,544900.0
2013-09-26 09:30:00,58.01,59.0,58.01,58.52,305600.0,38.3307,38.9848,38.3307,38.6676,305600.0
2013-09-26 10:00:00,58.52,58.77,58.5,58.74,428700.0,38.6676,38.8328,38.6544,38.813,428700.0
2013-09-26 10:30:00,58.73,58.75,58.45,58.59,160100.0,38.8064,38.8196,38.6214,38.7139,160100.0
2013-09-26 11:00:00,58.59,58.69,58.51,58.6,125000.0,38.7139,38.78,38.661,38.7205,125000.0
2013-09-26 11:30:00,58.59,58.68,58.43,58.44,94600.0,38.7139,38.7734,38.6082,38.6148,94600.0
2013-09-26 12:00:00,58.44,58.69,58.36,58.65,100300.0,38.6148,38.78,38.5619,38.7535,100300.0
2013-09-26 12:30:00,58.65,58.78,58.6,58.66,95700.0,38.7535,38.8394,38.7205,38.7601,95700.0
2013-09-26 13:00:00,58.66,58.68,58.55,58.67,75700.0,38.7601,38.7734,38.6875,38.7668,75700.0
2013-09-26 13:30:00,58.66,58.73,58.56,58.71,97000.0,38.7601,38.8064,38.6941,38.7932,97000.0
2013-09-26 14:00:00,58.71,58.73,58.35,58.37,167900.0,38.7932,38.8064,38.5553,38.5685,167900.0
2013-09-26 14:30:00,58.38,58.4,58.21,58.37,154300.0,38.5751,38.5883,38.4628,38.5685,154300.0
2013-09-26 15:00:00,58.36,58.5,58.33,58.42,160200.0,38.5619,38.6544,38.5421,38.6016,160200.0
2013-09-26 15:30:00,58.43,58.53,58.36,58.49,472800.0,38.6082,38.6742,38.5619,38.6478,472800.0
2013-09-27 09:30:00,58.1,58.87,58.1,58.5,262400.0,38.3901,38.8989,38.3901,38.6544,262400.0
2013-09-27 10:00:00,58.5,58.5,58.17,58.25,172100.0,38.6544,38.6544,38.4364,38.4892,172100.0
2013-09-27 10:30:00,58.25,58.67,58.24,58.61,129900.0,38.4892,38.7668,38.4826,38.7271,129900.0
2013-09-27 11:00:00,58.6,58.67,58.33,58.36,111800.0,38.7205,38.7668,38.5421,38.5619,111800.0
2013-09-27 11:30:00,58.36,58.4,58.26,58.27,145700.0,38.5619,38.5883,38.4958,38.5024,145700.0
2013-09-27 12:00:00,58.26,58.37,58.2,58.2,92500.0,38.4958,38.5685,38.4562,38.4562,92500.0
2013-09-27 12:30:00,58.21,58.52,58.21,58.42,130900.0,38.4628,38.6676,38.4628,38.6016,130900.0
2013-09-27 13:00:00,58.42,58.42,58.14,58.21,145600.0,38.6016,38.6016,38.4165,38.4628,145600.0
2013-09-27 13:30:00,58.19,58.48,58.19,58.36,118400.0,38.4496,38.6412,38.4496,38.5619,118400.0
2013-09-27 14:00:00,58.35,58.4,58.23,58.4,583900.0,38.5553,38.5883,38.476,38.5883,583900.0
2013-09-27 14:30:00,58.39,58.43,58.34,58.41,84500.0,38.5817,38.6082,38.5487,38.595,84500.0
2013-09-27 15:00:00,58.41,58.45,58.23,58.34,178000.0,38.595,38.6214,38.476,38.5487,178000.0
2013-09-27 15:30:00,58.35,58.56,58.27,58.52,627300.0,38.5553,38.6941,38.5024,38.6676,627300.0
2013-09-30 09:30:00,58.01,58.09,57.66,57.69,318700.0,38.3307,38.3835,38.0994,38.1192,318700.0
2013-09-30 10:00:00,57.69,57.84,57.3,57.35,244600.0,38.1192,38.2183,37.8615,37.8945,244600.0
2013-09-30 10:30:00,57.35,57.73,57.34,57.44,187800.0,37.8945,38.1456,37.8879,37.954,187800.0
2013-09-30 11:00:00,57.43,57.5,57.18,57.32,297500.0,37.9474,37.9937,37.7822,37.8747,297500.0
2013-09-30 11:30:00,57.31,57.42,57.07,57.14,220700.0,37.8681,37.9408,37.7095,37.7558,220700.0
2013-09-30 12:00:00,57.14,57.14,56.88,57.01,254100.0,37.7558,37.7558,37.584,37.6699,254100.0
2013-09-30 12:30:00,57.0,57.13,56.99,57.07,159600.0,37.6633,37.7492,37.6567,37.7095,159600.0
2013-09-30 13:00:00,57.06,57.72,57.05,57.61,283800.0,37.7029,38.139,37.6963,38.0663,283800.0
2013-09-30 13:30:00,57.59,57.66,57.33,57.4,147700.0,38.0531,38.0994,37.8813,37.9276,147700.0
2013-09-30 14:00:00,57.4,57.9,57.34,57.86,198300.0,37.9276,38.258,37.8879,38.2315,198300.0
2013-09-30 14:30:00,57.86,57.97,57.8,57.82,262700.0,38.2315,38.3042,38.1919,38.2051,262700.0
2013-09-30 15:00:00,57.82,57.91,57.69,57.83,287000.0,38.2051,38.2646,38.1192,38.2117,287000.0
2013-09-30 15:30:00,57.83,57.89,57.67,57.87,744900.0,38.2117,38.2514,38.106,38.2381,744900.0
2013-10-01 09:30:00,57.65,58.2,57.27,57.4,193600.0,38.0928,38.4562,37.8417,37.9276,193600.0
2013-10-01 10:00:00,57.39,57.78,57.19,57.72,296400.0,37.921,38.1787,37.7888,38.139,296400.0
2013-10-01 10:30:00,57.72,57.82,57.45,57.63,351600.0,38.139,38.2051,37.9606,38.0796,351600.0
2013-10-01 11:00:00,57.61,57.67,57.38,57.47,268700.0,38.0663,38.106,37.9144,37.9738,268700.0
2013-10-01 11:30:00,57.47,57.83,57.45,57.8,140900.0,37.9738,38.2117,37.9606,38.1919,140900.0
2013-10-01 12:00:00,57.8,57.96,57.79,57.93,76700.0,38.1919,38.2976,38.1853,38.2778,76700.0
2013-10-01 12:30:00,57.92,57.99,57.8,57.99,119000.0,38.2712,38.3174,38.1919,38.3174,119000.0
2013-10-01 13:00:00,57.98,58.11,57.91,58.05,111300.0,38.3108,38.3967,38.2646,38.3571,111300.0
2013-10-01 13:30:00,58.05,58.22,58.0,58.13,102300.0,38.3571,38.4694,38.324,38.4099,102300.0
2013-10-01 14:00:00,58.15,58.15,57.9,58.03,171700.0,38.4232,38.4232,38.258,38.3439,171700.0
2013-10-01 14:30:00,58.02,58.06,57.91,58.03,125600.0,38.3373,38.3637,38.2646,38.3439,125600.0
2013-10-01 15:00:00,58.02,58.06,57.77,57.78,147100.0,38.3373,38.3637,38.1721,38.1787,147100.0
2013-10-01 15:30:00,57.78,57.92,57.7,57.92,251800.0,38.1787,38.2712,38.1258,38.2712,251800.0
2013-10-02 09:30:00,57.59,58.0,57.53,57.75,235500.0,38.0531,38.324,38.0135,38.1589,235500.0
2013-10-02 10:00:00,57.76,57.93,57.33,57.92,243400.0,38.1655,38.2778,37.8813,38.2712,243400.0
2013-10-02 10:30:00,57.92,58.47,57.76,58.37,251100.0,38.2712,38.6346,38.1655,38.5685,251100.0
2013-10-02 11:00:00,58.38,59.17,58.28,58.95,457900.0,38.5751,39.0971,38.5091,38.9518,457900.0
2013-10-02 11:30:00,58.97,59.1,58.7,58.73,455600.0,38.965,39.0509,38.7866,38.8064,455600.0
2013-10-02 12:00:00,58.74,59.02,58.7,58.75,172100.0,38.813,38.998,38.7866,38.8196,172100.0
2013-10-02 12:30:00,58.75,58.98,57.9,58.91,241500.0,38.8196,38.9716,38.258,38.9253,241500.0
2013-10-02 13:00:00,58.91,59.21,58.88,59.2,225000.0,38.9253,39.1236,38.9055,39.117,225000.0
2013-10-02 13:30:00,59.19,59.31,59.1,59.14,256300.0,39.1103,39.1896,39.0509,39.0773,256300.0
2013-10-02 14:00:00,59.14,59.17,58.87,59.09,254800.0,39.0773,39.0971,38.8989,39.0443,254800.0
2013-10-02 14:30:00,59.08,59.21,58.92,58.99,203300.0,39.0377,39.1236,38.9319,38.9782,203300.0
2013-10-02 15:00:00,58.98,59.15,58.91,59.13,267100.0,38.9716,39.0839,38.9253,39.0707,267100.0
2013-10-02 15:30:00,59.12,59.3,58.96,59.17,529900.0,39.0641,39.183,38.9584,39.0971,529900.0
2013-10-03 09:30:00,58.86,59.09,58.6,58.94,228700.0,38.8923,39.0443,38.7205,38.9452,228700.0
2013-10-03 10:00:00,58.93,59.38,58.82,59.11,305700.0,38.9385,39.2359,38.8659,39.0575,305700.0
2013-10-03 10:30:00,59.11,59.61,59.04,59.59,312500.0,39.0575,39.3879,39.0112,39.3746,312500.0
2013-10-03 11:00:00,59.58,59.59,59.14,59.14,212900.0,39.368,39.3746,39.0773,39.0773,212900.0
2013-10-03 11:30:00,59.14,59.17,58.92,59.02,276800.0,39.0773,39.0971,38.9319,38.998,276800.0
2013-10-03 12:00:00,59.02,59.16,58.89,59.02,200500.0,38.998,39.0905,38.9121,38.998,200500.0
2013-10-03 12:30:00,59.01,59.36,59.01,59.3,239600.0,38.9914,39.2227,38.9914,39.183,239600.0
2013-10-03 13:00:00,59.32,59.52,59.24,59.5,221100.0,39.1962,39.3284,39.1434,39.3152,221100.0
2013-10-03 13:30:00,59.51,59.58,59.35,59.57,225600.0,39.3218,39.368,39.2161,39.3614,225600.0
2013-10-03 14:00:00,59.56,59.75,59.39,59.72,352000.0,39.3548,39.4804,39.2425,39.4605,352000.0
2013-10-03 14:30:00,59.7,59.73,59.52,59.66,323200.0,39.4473,39.4672,39.3284,39.4209,323200.0
2013-10-03 15:00:00,59.64,59.73,59.49,59.71,303000.0,39.4077,39.4672,39.3086,39.4539,303000.0
2013-10-03 15:30:00,59.7,59.83,59.52,59.57,678000.0,39.4473,39.5332,39.3284,39.3614,678000.0
2013-10-04 09:30:00,59.0,59.16,58.39,58.71,514100.0,38.9848,39.0905,38.5817,38.7932,514100.0
2013-10-04 10:00:00,58.71,58.75,58.42,58.68,344200.0,38.7932,38.8196,38.6016,38.7734,344200.0
2013-10-04 10:30:00,58.69,59.02,58.55,58.61,367100.0,38.78,38.998,38.6875,38.7271,367100.0
2013-10-04 11:00:00,58.62,58.79,58.52,58.69,227300.0,38.7337,38.846,38.6676,38.78,227300.0
2013-10-04 11:30:00,58.71,58.94,58.67,58.93,178100.0,38.7932,38.9452,38.7668,38.9385,178100.0
2013-10-04 12:00:00,58.94,59.0,58.77,58.97,152000.0,38.9452,38.9848,38.8328,38.965,152000.0
2013-10-04 12:30:00,58.97,58.98,58.71,58.78,107300.0,38.965,38.9716,38.7932,38.8394,107300.0
2013-10-04 13:00:00,58.78,59.01,58.78,58.97,117600.0,38.8394,38.9914,38.8394,38.965,117600.0
2013-10-04 13:30:00,58.97,59.12,58.94,59.02,118300.0,38.965,39.0641,38.9452,38.998,118300.0
2013-10-04 14:00:00,59.01,59.12,58.96,59.02,125400.0,38.9914,39.0641,38.9584,38.998,125400.0
2013-10-04 14:30:00,59.01,59.22,58.96,59.08,176600.0,38.9914,39.1302,38.9584,39.0377,176600.0
2013-10-04 15:00:00,59.09,59.35,59.04,59.18,199600.0,39.0443,39.2161,39.0112,39.1037,199600.0
2013-10-04 15:30:00,59.18,59.28,59.12,59.18,368100.0,39.1037,39.1698,39.0641,39.1037,368100.0
2013-10-07 09:30:00,58.76,58.9,58.25,58.3,334200.0,38.8262,38.9187,38.4892,38.5223,334200.0
2013-10-07 10:00:00,58.29,58.42,58.08,58.28,315300.0,38.5157,38.6016,38.3769,38.5091,315300.0
2013-10-07 10:30:00,58.28,58.41,58.13,58.41,177700.0,38.5091,38.595,38.4099,38.595,177700.0
2013-10-07 11:00:00,58.42,58.5,58.15,58.21,224400.0,38.6016,38.6544,38.4232,38.4628,224400.0
2013-10-07 11:30:00,58.2,58.35,58.1,58.18,170200.0,38.4562,38.5553,38.3901,38.443,170200.0
2013-10-07 12:00:00,58.18,58.31,58.09,58.2,163600.0,38.443,38.5289,38.3835,38.4562,163600.0
2013-10-07 12:30:00,58.2,58.37,58.13,58.26,152500.0,38.4562,38.5685,38.4099,38.4958,152500.0
2013-10-07 13:00:00,58.27,58.38,58.18,58.22,144200.0,38.5024,38.5751,38.443,38.4694,144200.0
2013-10-07 13:30:00,58.24,58.44,58.23,58.43,143600.0,38.4826,38.6148,38.476,38.6082,143600.0
2013-10-07 14:00:00,58.43,58.5,58.21,58.26,200300.0,38.6082,38.6544,38.4628,38.4958,200300.0
2013-10-07 14:30:00,58.26,58.33,58.18,58.25,199800.0,38.4958,38.5421,38.443,38.4892,199800.0
2013-10-07 15:00:00,58.24,58.27,58.05,58.19,283800.0,38.4826,38.5024,38.3571,38.4496,283800.0
2013-10-07 15:30:00,58.18,58.2,57.9,57.91,610800.0,38.443,38.4562,38.258,38.2646,610800.0
2013-10-08 09:30:00,57.91,58.09,57.65,58.02,209100.0,38.2646,38.3835,38.0928,38.3373,209100.0
2013-10-08 10:00:00,58.03,58.04,57.38,57.39,256400.0,38.3439,38.3505,37.9144,37.921,256400.0
2013-10-08 10:30:00,57.38,57.42,56.98,57.0,355500.0,37.9144,37.9408,37.6501,37.6633,355500.0
2013-10-08 11:00:00,57.01,57.11,56.87,57.03,242700.0,37.6699,37.736,37.5774,37.6831,242700.0
2013-10-08 11:30:00,57.02,57.05,56.67,56.95,335500.0,37.6765,37.6963,37.4452,37.6302,335500.0
2013-10-08 12:00:00,56.97,56.99,56.71,56.82,266300.0,37.6435,37.6567,37.4717,37.5443,266300.0
2013-10-08 12:30:00,56.81,57.01,56.7,56.87,207700.0,37.5377,37.6699,37.4651,37.5774,207700.0
2013-10-08 13:00:00,56.88,56.99,56.88,56.98,188800.0,37.584,37.6567,37.584,37.6501,188800.0
2013-10-08 13:30:00,56.99,56.99,56.81,56.88,169300.0,37.6567,37.6567,37.5377,37.584,169300.0
2013-10-08 14:00:00,56.88,56.89,56.5,56.58,328200.0,37.584,37.5906,37.3329,37.3858,328200.0
2013-10-08 14:30:00,56.58,56.89,56.5,56.88,315900.0,37.3858,37.5906,37.3329,37.584,315900.0
2013-10-08 15:00:00,56.86,57.19,56.86,57.19,279100.0,37.5708,37.7888,37.5708,37.7888,279100.0
2013-10-08 15:30:00,57.2,57.28,56.88,56.92,726200.0,37.7954,37.8483,37.584,37.6104,726200.0
2013-10-09 09:30:00,56.82,57.11,56.51,57.07,352100.0,37.5443,37.736,37.3395,37.7095,352100.0
2013-10-09 10:00:00,57.06,57.08,56.74,56.99,255400.0,37.7029,37.7161,37.4915,37.6567,255400.0
2013-10-09 10:30:00,57.02,57.06,56.7,56.78,266400.0,37.6765,37.7029,37.4651,37.5179,266400.0
2013-10-09 11:00:00,56.79,57.0,56.75,56.99,407000.0,37.5245,37.6633,37.4981,37.6567,407000.0
2013-10-09 11:30:00,56.98,57.11,56.96,56.97,237100.0,37.6501,37.736,37.6369,37.6435,237100.0
2013-10-09 12:00:00,56.97,57.16,56.91,56.92,118800.0,37.6435,37.769,37.6038,37.6104,118800.0
2013-10-09 12:30:00,56.93,57.0,56.75,56.77,112900.0,37.617,37.6633,37.4981,37.5113,112900.0
2013-10-09 13:00:00,56.77,57.25,56.77,57.23,146400.0,37.5113,37.8285,37.5113,37.8153,146400.0
2013-10-09 13:30:00,57.2,57.28,57.05,57.13,111300.0,37.7954,37.8483,37.6963,37.7492,111300.0
2013-10-09 14:00:00,57.15,57.18,56.96,57.07,216400.0,37.7624,37.7822,37.6369,37.7095,216400.0
2013-10-09 14:30:00,57.07,57.2,56.96,57.16,187100.0,37.7095,37.7954,37.6369,37.769,187100.0
2013-10-09 15:00:00,57.16,57.16,56.98,57.01,215600.0,37.769,37.769,37.6501,37.6699,215600.0
2013-10-09 15:30:00,57.01,57.19,56.89,56.91,564300.0,37.6699,37.7888,37.5906,37.6038,564300.0
2013-10-10 09:30:00,57.67,58.42,57.62,58.42,388300.0,38.106,38.6016,38.073,38.6016,388300.0
2013-10-10 10:00:00,58.41,58.54,58.27,58.39,296500.0,38.595,38.6809,38.5024,38.5817,296500.0
2013-10-10 10:30:00,58.41,58.59,58.27,58.34,241000.0,38.595,38.7139,38.5024,38.5487,241000.0
2013-10-10 11:00:00,58.35,58.35,58.08,58.25,184000.0,38.5553,38.5553,38.3769,38.4892,184000.0
2013-10-10 11:30:00,58.25,58.47,58.14,58.14,204200.0,38.4892,38.6346,38.4165,38.4165,204200.0
2013-10-10 12:00:00,58.16,58.27,58.07,58.13,163700.0,38.4298,38.5024,38.3703,38.4099,163700.0
2013-10-10 12:30:00,58.13,58.17,58.0,58.06,183700.0,38.4099,38.4364,38.324,38.3637,183700.0
2013-10-10 13:00:00,58.02,58.11,57.85,58.07,189300.0,38.3373,38.3967,38.2249,38.3703,189300.0
2013-10-10 13:30:00,58.07,58.79,58.04,58.49,619800.0,38.3703,38.846,38.3505,38.6478,619800.0
2013-10-10 14:00:00,58.5,58.74,58.01,58.01,529800.0,38.6544,38.813,38.3307,38.3307,529800.0
2013-10-10 14:30:00,58.02,58.3,57.85,58.11,214000.0,38.3373,38.5223,38.2249,38.3967,214000.0
2013-10-10 15:00:00,58.12,58.6,58.12,58.51,254800.0,38.4033,38.7205,38.4033,38.661,254800.0
2013-10-10 15:30:00,58.51,58.6,58.38,58.55,595100.0,38.661,38.7205,38.5751,38.6875,595100.0
2013-10-11 09:30:00,58.55,59.75,58.47,59.62,643200.0,38.6875,39.4804,38.6346,39.3945,643200.0
2013-10-11 10:00:00,59.64,60.34,59.43,60.1,783900.0,39.4077,39.8702,39.2689,39.7116,783900.0
2013-10-11 10:30:00,60.1,60.63,59.69,59.93,443400.0,39.7116,40.0618,39.4407,39.5993,443400.0
2013-10-11 11:00:00,59.93,60.15,59.85,60.15,310000.0,39.5993,39.7447,39.5464,39.7447,310000.0
2013-10-11 11:30:00,60.14,60.62,60.12,60.58,341200.0,39.7381,40.0552,39.7249,40.0288,341200.0
2013-10-11 12:00:00,60.58,60.81,60.52,60.61,239100.0,40.0288,40.1808,39.9892,40.0486,239100.0
2013-10-11 12:30:00,60.61,60.63,60.32,60.42,255500.0,40.0486,40.0618,39.857,39.9231,255500.0
2013-10-11 13:00:00,60.43,60.66,60.13,60.19,299500.0,39.9297,40.0817,39.7315,39.7711,299500.0
2013-10-11 13:30:00,60.18,60.31,60.0,60.27,179600.0,39.7645,39.8504,39.6456,39.824,179600.0
2013-10-11 14:00:00,60.26,60.28,59.8,59.84,437200.0,39.8174,39.8306,39.5134,39.5398,437200.0
2013-10-11 14:30:00,59.83,60.06,59.82,59.88,276300.0,39.5332,39.6852,39.5266,39.5663,276300.0
2013-10-11 15:00:00,59.88,59.89,59.61,59.61,346000.0,39.5663,39.5729,39.3879,39.3879,346000.0
2013-10-11 15:30:00,59.61,59.96,59.55,59.93,620000.0,39.3879,39.6191,39.3482,39.5993,620000.0
2013-10-14 09:30:00,59.65,59.94,59.25,59.7,375800.0,39.4143,39.6059,39.15,39.4473,375800.0
2013-10-14 10:00:00,59.72,59.72,59.36,59.5,238700.0,39.4605,39.4605,39.2227,39.3152,238700.0
2013-10-14 10:30:00,59.5,59.65,59.43,59.65,179000.0,39.3152,39.4143,39.2689,39.4143,179000.0
2013-10-14 11:00:00,59.64,59.76,59.48,59.76,104100.0,39.4077,39.487,39.302,39.487,104100.0
2013-10-14 11:30:00,59.78,60.12,59.74,60.1,98500.0,39.5002,39.7249,39.4738,39.7116,98500.0
2013-10-14 12:00:00,60.11,60.22,60.03,60.22,122600.0,39.7182,39.7909,39.6654,39.7909,122600.0
2013-10-14 12:30:00,60.22,60.24,60.0,60.16,120800.0,39.7909,39.8041,39.6456,39.7513,120800.0
2013-10-14 13:00:00,60.14,60.38,60.08,60.38,82600.0,39.7381,39.8966,39.6984,39.8966,82600.0
2013-10-14 13:30:00,60.38,60.5,60.27,60.33,94700.0,39.8966,39.9759,39.824,39.8636,94700.0
2013-10-14 14:00:00,60.34,60.58,60.31,60.53,157200.0,39.8702,40.0288,39.8504,39.9958,157200.0
2013-10-14 14:30:00,60.55,60.64,60.33,60.47,202900.0,40.009,40.0684,39.8636,39.9561,202900.0
2013-10-14 15:00:00,60.47,60.67,60.43,60.59,281000.0,39.9561,40.0883,39.9297,40.0354,281000.0
2013-10-14 15:30:00,60.61,60.72,60.36,60.49,479300.0,40.0486,40.1213,39.8834,39.9693,479300.0
2013-10-15 09:30:00,60.39,60.85,60.25,60.47,453700.0,39.9033,40.2072,39.8108,39.9561,453700.0
2013-10-15 10:00:00,60.48,60.73,60.28,60.44,217100.0,39.9627,40.1279,39.8306,39.9363,217100.0
2013-10-15 10:30:00,60.44,60.53,59.73,59.82,273600.0,39.9363,39.9958,39.4672,39.5266,273600.0
2013-10-15 11:00:00,59.81,60.24,59.73,60.16,264700.0,39.52,39.8041,39.4672,39.7513,264700.0
2013-10-15 11:30:00,60.16,60.42,60.04,60.26,189800.0,39.7513,39.9231,39.672,39.8174,189800.0
2013-10-15 12:00:00,60.26,60.26,59.94,60.03,119300.0,39.8174,39.8174,39.6059,39.6654,119300.0
2013-10-15 12:30:00,60.03,60.18,60.0,60.04,107300.0,39.6654,39.7645,39.6456,39.672,107300.0
2013-10-15 13:00:00,60.03,60.04,59.83,59.86,126900.0,39.6654,39.672,39.5332,39.5531,126900.0
2013-10-15 13:30:00,59.84,59.96,59.75,59.78,115800.0,39.5398,39.6191,39.4804,39.5002,115800.0
2013-10-15 14:00:00,59.79,59.89,59.71,59.71,157100.0,39.5068,39.5729,39.4539,39.4539,157100.0
2013-10-15 14:30:00,59.72,59.74,59.34,59.61,249900.0,39.4605,39.4738,39.2095,39.3879,249900.0
2013-10-15 15:00:00,59.61,59.85,59.6,59.69,253900.0,39.3879,39.5464,39.3813,39.4407,253900.0
2013-10-15 15:30:00,59.7,59.7,59.43,59.51,725800.0,39.4473,39.4473,39.2689,39.3218,725800.0
2013-10-16 09:30:00,59.96,60.63,59.86,60.55,312300.0,39.6191,40.0618,39.5531,40.009,312300.0
2013-10-16 10:00:00,60.59,60.71,60.25,60.31,223400.0,40.0354,40.1147,39.8108,39.8504,223400.0
2013-10-16 10:30:00,60.31,60.55,60.08,60.53,239300.0,39.8504,40.009,39.6984,39.9958,239300.0
2013-10-16 11:00:00,60.52,60.68,60.42,60.42,178800.0,39.9892,40.0949,39.9231,39.9231,178800.0
2013-10-16 11:30:00,60.45,60.62,60.42,60.51,124800.0,39.9429,40.0552,39.9231,39.9825,124800.0
2013-10-16 12:00:00,60.52,60.62,60.43,60.47,180800.0,39.9892,40.0552,39.9297,39.9561,180800.0
2013-10-16 12:30:00,60.48,60.48,60.23,60.3,125200.0,39.9627,39.9627,39.7975,39.8438,125200.0
2013-10-16 13:00:00,60.3,60.37,60.23,60.36,97900.0,39.8438,39.89,39.7975,39.8834,97900.0
2013-10-16 13:30:00,60.37,60.46,60.32,60.43,136100.0,39.89,39.9495,39.857,39.9297,136100.0
2013-10-16 14:00:00,60.43,60.45,60.26,60.27,179600.0,39.9297,39.9429,39.8174,39.824,179600.0
2013-10-16 14:30:00,60.28,60.41,60.01,60.41,217300.0,39.8306,39.9165,39.6522,39.9165,217300.0
2013-10-16 15:00:00,60.41,60.64,60.33,60.48,258200.0,39.9165,40.0684,39.8636,39.9627,258200.0
2013-10-16 15:30:00,60.48,60.75,60.45,60.72,463600.0,39.9627,40.1411,39.9429,40.1213,463600.0
2013-10-17 09:30:00,60.57,61.34,60.5,60.77,370600.0,40.0222,40.531,39.9759,40.1543,370600.0
2013-10-17 10:00:00,60.79,61.01,60.65,60.83,194400.0,40.1676,40.3129,40.0751,40.194,194400.0
2013-10-17 10:30:00,60.81,61.21,60.81,61.2,209200.0,40.1808,40.4451,40.1808,40.4385,209200.0
2013-10-17 11:00:00,61.2,61.38,61.18,61.36,154300.0,40.4385,40.5574,40.4253,40.5442,154300.0
2013-10-17 11:30:00,61.35,61.6,61.34,61.56,197500.0,40.5376,40.7028,40.531,40.6763,197500.0
2013-10-17 12:00:00,61.55,61.94,61.53,61.91,204800.0,40.6697,40.9274,40.6565,40.9076,204800.0
2013-10-17 12:30:00,61.91,62.0,61.81,61.95,197100.0,40.9076,40.9671,40.8415,40.934,197100.0
2013-10-17 13:00:00,61.95,62.0,61.73,61.74,167600.0,40.934,40.9671,40.7887,40.7953,167600.0
2013-10-17 13:30:00,61.74,61.99,61.73,61.91,150800.0,40.7953,40.9605,40.7887,40.9076,150800.0
2013-10-17 14:00:00,61.88,61.97,61.75,61.89,155700.0,40.8878,40.9473,40.8019,40.8944,155700.0
2013-10-17 14:30:00,61.89,62.1,61.82,62.04,329900.0,40.8944,41.0332,40.8481,40.9935,329900.0
2013-10-17 15:00:00,62.04,62.27,61.97,62.26,297600.0,40.9935,41.1455,40.9473,41.1389,297600.0
2013-10-17 15:30:00,62.26,62.39,62.18,62.21,521100.0,41.1389,41.2248,41.086,41.1058,521100.0
2013-10-18 09:30:00,62.51,62.86,62.44,62.69,742100.0,41.3041,41.5353,41.2578,41.423,742100.0
2013-10-18 10:00:00,62.68,62.71,62.45,62.45,247800.0,41.4164,41.4362,41.2644,41.2644,247800.0
2013-10-18 10:30:00,62.46,62.51,62.25,62.43,265700.0,41.271,41.3041,41.1323,41.2512,265700.0
2013-10-18 11:00:00,62.43,62.8,62.4,62.78,151600.0,41.2512,41.4957,41.2314,41.4825,151600.0
2013-10-18 11:30:00,62.78,62.84,62.57,62.69,157800.0,41.4825,41.5221,41.3437,41.423,157800.0
2013-10-18 12:00:00,62.67,62.93,62.63,62.9,192500.0,41.4098,41.5816,41.3834,41.5618,192500.0
2013-10-18 12:30:00,62.91,63.26,62.89,63.15,220600.0,41.5684,41.7996,41.5552,41.727,220600.0
2013-10-18 13:00:00,63.14,63.41,63.14,63.34,181600.0,41.7203,41.8988,41.7203,41.8525,181600.0
2013-10-18 13:30:00,63.32,63.33,63.07,63.15,200300.0,41.8393,41.8459,41.6741,41.727,200300.0
2013-10-18 14:00:00,63.15,63.24,63.11,63.15,176100.0,41.727,41.7864,41.7005,41.727,176100.0
2013-10-18 14:30:00,63.16,63.39,63.14,63.32,177500.0,41.7336,41.8855,41.7203,41.8393,177500.0
2013-10-18 15:00:00,63.32,63.49,63.28,63.45,247900.0,41.8393,41.9516,41.8129,41.9252,247900.0
2013-10-18 15:30:00,63.46,63.5,63.36,63.48,543000.0,41.9318,41.9582,41.8657,41.945,543000.0
2013-10-21 09:30:00,63.77,64.17,63.49,64.16,331500.0,42.1366,42.4009,41.9516,42.3943,331500.0
2013-10-21 10:00:00,64.17,64.19,63.77,64.01,226800.0,42.4009,42.4141,42.1366,42.2952,226800.0
2013-10-21 10:30:00,63.98,64.05,63.71,63.73,228000.0,42.2754,42.3216,42.097,42.1102,228000.0
2013-10-21 11:00:00,63.73,63.96,63.7,63.96,166200.0,42.1102,42.2622,42.0904,42.2622,166200.0
2013-10-21 11:30:00,63.96,63.99,63.78,63.94,114200.0,42.2622,42.282,42.1432,42.249,114200.0
2013-10-21 12:00:00,63.94,64.0,63.86,63.93,139800.0,42.249,42.2886,42.1961,42.2423,139800.0
2013-10-21 12:30:00,63.92,63.99,63.89,63.98,114800.0,42.2357,42.282,42.2159,42.2754,114800.0
2013-10-21 13:00:00,63.97,63.98,63.83,63.86,166000.0,42.2688,42.2754,42.1763,42.1961,166000.0
2013-10-21 13:30:00,63.85,64.0,63.84,63.98,165400.0,42.1895,42.2886,42.1829,42.2754,165400.0
2013-10-21 14:00:00,63.98,64.0,63.73,63.74,175700.0,42.2754,42.2886,42.1102,42.1168,175700.0
2013-10-21 14:30:00,63.76,63.99,63.73,63.87,182800.0,42.13,42.282,42.1102,42.2027,182800.0
2013-10-21 15:00:00,63.86,63.99,63.86,63.98,213600.0,42.1961,42.282,42.1961,42.2754,213600.0
2013-10-21 15:30:00,63.97,63.98,63.77,63.91,546100.0,42.2688,42.2754,42.1366,42.2291,546100.0
2013-10-22 09:30:00,64.35,64.67,64.16,64.54,437700.0,42.5199,42.7313,42.3943,42.6454,437700.0
2013-10-22 10:00:00,64.54,65.17,64.45,65.01,401600.0,42.6454,43.0617,42.5859,42.956,401600.0
2013-10-22 10:30:00,65.03,65.24,64.65,64.77,359700.0,42.9692,43.1079,42.7181,42.7974,359700.0
2013-10-22 11:00:00,64.78,64.85,64.58,64.62,216600.0,42.804,42.8502,42.6718,42.6983,216600.0
2013-10-22 11:30:00,64.61,64.96,64.61,64.9,159200.0,42.6917,42.9229,42.6917,42.8833,159200.0
2013-10-22 12:00:00,64.9,64.9,64.63,64.69,108400.0,42.8833,42.8833,42.7049,42.7445,108400.0
2013-10-22 12:30:00,64.67,64.74,64.58,64.64,117300.0,42.7313,42.7776,42.6718,42.7115,117300.0
2013-10-22 13:00:00,64.64,64.79,64.55,64.78,112500.0,42.7115,42.8106,42.652,42.804,112500.0
2013-10-22 13:30:00,64.77,64.84,64.67,64.69,119300.0,42.7974,42.8436,42.7313,42.7445,119300.0
2013-10-22 14:00:00,64.68,64.89,64.62,64.81,219100.0,42.7379,42.8767,42.6983,42.8238,219100.0
2013-10-22 14:30:00,64.8,65.0,64.76,64.88,351400.0,42.8172,42.9494,42.7908,42.8701,351400.0
2013-10-22 15:00:00,64.89,64.94,64.68,64.85,361400.0,42.8767,42.9097,42.7379,42.8502,361400.0
2013-10-22 15:30:00,64.84,64.92,64.77,64.87,806900.0,42.8436,42.8965,42.7974,42.8635,806900.0
2013-10-23 09:30:00,64.37,65.3,64.33,65.02,489900.0,42.5331,43.1476,42.5066,42.9626,489900.0
2013-10-23 10:00:00,64.99,65.4,64.61,64.61,521500.0,42.9428,43.2137,42.6917,42.6917,521500.0
2013-10-23 10:30:00,64.6,65.09,64.58,64.79,322400.0,42.6851,43.0088,42.6718,42.8106,322400.0
2013-10-23 11:00:00,64.8,65.05,64.78,64.85,243800.0,42.8172,42.9824,42.804,42.8502,243800.0
2013-10-23 11:30:00,64.85,65.1,64.72,64.75,209200.0,42.8502,43.0154,42.7643,42.7842,209200.0
2013-10-23 12:00:00,64.75,65.1,64.68,64.96,287000.0,42.7842,43.0154,42.7379,42.9229,287000.0
2013-10-23 12:30:00,64.98,65.0,64.55,64.92,299300.0,42.9361,42.9494,42.652,42.8965,299300.0
2013-10-23 13:00:00,64.92,65.03,64.9,65.01,129000.0,42.8965,42.9692,42.8833,42.956,129000.0
2013-10-23 13:30:00,65.01,65.05,64.89,64.97,172500.0,42.956,42.9824,42.8767,42.9295,172500.0
2013-10-23 14:00:00,64.95,65.14,64.91,64.92,187200.0,42.9163,43.0419,42.8899,42.8965,187200.0
2013-10-23 14:30:00,64.92,64.96,64.74,64.95,219400.0,42.8965,42.9229,42.7776,42.9163,219400.0
2013-10-23 15:00:00,64.94,65.15,64.79,64.8,319000.0,42.9097,43.0485,42.8106,42.8172,319000.0
2013-10-23 15:30:00,64.79,64.83,64.6,64.67,519800.0,42.8106,42.837,42.6851,42.7313,519800.0
2013-10-24 09:30:00,64.54,64.6,62.9,63.32,638100.0,42.6454,42.6851,41.5618,41.8393,638100.0
2013-10-24 10:00:00,63.32,63.48,63.16,63.27,228000.0,41.8393,41.945,41.7336,41.8062,228000.0
2013-10-24 10:30:00,63.27,63.27,62.82,63.16,364400.0,41.8062,41.8062,41.5089,41.7336,364400.0
2013-10-24 11:00:00,63.14,63.17,62.82,62.85,243000.0,41.7203,41.7402,41.5089,41.5287,243000.0
2013-10-24 11:30:00,62.85,63.01,62.7,62.96,182600.0,41.5287,41.6344,41.4296,41.6014,182600.0
2013-10-24 12:00:00,62.96,63.12,62.9,63.05,239200.0,41.6014,41.7071,41.5618,41.6609,239200.0
2013-10-24 12:30:00,63.05,63.1,62.94,63.08,182500.0,41.6609,41.6939,41.5882,41.6807,182500.0
2013-10-24 13:00:00,63.08,63.12,62.98,63.06,229600.0,41.6807,41.7071,41.6146,41.6675,229600.0
2013-10-24 13:30:00,63.06,63.18,63.0,63.14,214500.0,41.6675,41.7468,41.6278,41.7203,214500.0
2013-10-24 14:00:00,63.14,63.37,63.13,63.2,228500.0,41.7203,41.8723,41.7137,41.76,228500.0
2013-10-24 14:30:00,63.19,63.31,63.14,63.2,189700.0,41.7534,41.8327,41.7203,41.76,189700.0
2013-10-24 15:00:00,63.19,63.26,63.06,63.11,324100.0,41.7534,41.7996,41.6675,41.7005,324100.0
2013-10-24 15:30:00,63.12,63.3,63.07,63.23,668600.0,41.7071,41.8261,41.6741,41.7798,668600.0
2013-10-25 09:30:00,63.1,63.72,63.06,63.15,213500.0,41.6939,42.1036,41.6675,41.727,213500.0
2013-10-25 10:00:00,63.2,63.3,62.76,62.76,153200.0,41.76,41.8261,41.4693,41.4693,153200.0
2013-10-25 10:30:00,62.76,63.19,62.75,63.19,161100.0,41.4693,41.7534,41.4626,41.7534,161100.0
2013-10-25 11:00:00,63.18,63.34,63.03,63.3,96800.0,41.7468,41.8525,41.6477,41.8261,96800.0
2013-10-25 11:30:00,63.3,63.5,63.3,63.39,133500.0,41.8261,41.9582,41.8261,41.8855,133500.0
2013-10-25 12:00:00,63.38,63.44,63.28,63.34,113000.0,41.8789,41.9186,41.8129,41.8525,113000.0
2013-10-25 12:30:00,63.35,63.37,63.22,63.3,99300.0,41.8591,41.8723,41.7732,41.8261,99300.0
2013-10-25 13:00:00,63.31,63.4,63.28,63.29,81600.0,41.8327,41.8921,41.8129,41.8195,81600.0
2013-10-25 13:30:00,63.28,63.39,63.22,63.36,72600.0,41.8129,41.8855,41.7732,41.8657,72600.0
2013-10-25 14:00:00,63.37,63.52,63.36,63.48,102600.0,41.8723,41.9714,41.8657,41.945,102600.0
2013-10-25 14:30:00,63.47,63.52,63.38,63.45,85600.0,41.9384,41.9714,41.8789,41.9252,85600.0
2013-10-25 15:00:00,63.45,63.5,63.32,63.32,191700.0,41.9252,41.9582,41.8393,41.8393,191700.0
2013-10-25 15:30:00,63.32,63.44,63.23,63.42,428800.0,41.8393,41.9186,41.7798,41.9054,428800.0
2013-10-28 09:30:00,63.77,64.17,63.15,63.94,345800.0,42.1366,42.4009,41.727,42.249,345800.0
2013-10-28 10:00:00,63.93,64.42,63.91,64.12,315400.0,42.2423,42.5661,42.2291,42.3679,315400.0
2013-10-28 10:30:00,64.11,64.23,63.84,63.9,186400.0,42.3613,42.4406,42.1829,42.2225,186400.0
2013-10-28 11:00:00,63.88,64.03,63.79,63.92,220800.0,42.2093,42.3084,42.1498,42.2357,220800.0
2013-10-28 11:30:00,63.91,63.92,63.68,63.71,242600.0,42.2291,42.2357,42.0772,42.097,242600.0
2013-10-28 12:00:00,63.71,63.84,63.61,63.68,123800.0,42.097,42.1829,42.0309,42.0772,123800.0
2013-10-28 12:30:00,63.69,63.7,63.51,63.64,118500.0,42.0838,42.0904,41.9648,42.0507,118500.0
2013-10-28 13:00:00,63.64,63.69,63.41,63.41,88800.0,42.0507,42.0838,41.8988,41.8988,88800.0
2013-10-28 13:30:00,63.4,63.56,63.34,63.42,118300.0,41.8921,41.9979,41.8525,41.9054,118300.0
2013-10-28 14:00:00,63.42,63.56,63.29,63.51,96300.0,41.9054,41.9979,41.8195,41.9648,96300.0
2013-10-28 14:30:00,63.51,63.63,63.4,63.59,109200.0,41.9648,42.0441,41.8921,42.0177,109200.0
2013-10-28 15:00:00,63.59,63.59,63.34,63.37,153600.0,42.0177,42.0177,41.8525,41.8723,153600.0
2013-10-28 15:30:00,63.37,63.37,63.14,63.28,366700.0,41.8723,41.8723,41.7203,41.8129,366700.0
2013-10-29 09:30:00,63.39,64.32,63.37,63.89,312700.0,41.8855,42.5,41.8723,42.2159,312700.0
2013-10-29 10:00:00,63.91,64.08,63.59,63.6,142600.0,42.2291,42.3415,42.0177,42.0243,142600.0
2013-10-29 10:30:00,63.61,63.64,63.23,63.24,157800.0,42.0309,42.0507,41.7798,41.7864,157800.0
2013-10-29 11:00:00,63.23,63.5,63.23,63.45,156700.0,41.7798,41.9582,41.7798,41.9252,156700.0
2013-10-29 11:30:00,63.44,63.54,63.33,63.45,163400.0,41.9186,41.9846,41.8459,41.9252,163400.0
2013-10-29 12:00:00,63.44,63.6,63.38,63.55,133900.0,41.9186,42.0243,41.8789,41.9913,133900.0
2013-10-29 12:30:00,63.55,63.68,63.5,63.65,107800.0,41.9913,42.0772,41.9582,42.0573,107800.0
2013-10-29 13:00:00,63.66,63.76,63.61,63.76,106500.0,42.0639,42.13,42.0309,42.13,106500.0
2013-10-29 13:30:00,63.75,64.04,63.75,63.9,168100.0,42.1234,42.315,42.1234,42.2225,168100.0
2013-10-29 14:00:00,63.9,64.08,63.88,64.06,194200.0,42.2225,42.3415,42.2093,42.3282,194200.0
2013-10-29 14:30:00,64.06,64.24,64.0,64.19,241200.0,42.3282,42.4472,42.2886,42.4141,241200.0
2013-10-29 15:00:00,64.16,64.18,63.88,63.91,293500.0,42.3943,42.4075,42.2093,42.2291,293500.0
2013-10-29 15:30:00,63.92,64.2,63.9,64.15,532400.0,42.2357,42.4208,42.2225,42.3877,532400.0
2013-10-30 09:30:00,64.1,64.37,63.05,64.35,631900.0,42.3547,42.5331,41.6609,42.5199,631900.0
2013-10-30 10:00:00,64.31,65.0,63.77,64.51,491700.0,42.4934,42.9494,42.1366,42.6256,491700.0
2013-10-30 10:30:00,64.53,65.61,64.37,65.57,536800.0,42.6388,43.3524,42.5331,43.326,536800.0
2013-10-30 11:00:00,65.57,65.64,64.47,64.81,362300.0,43.326,43.3722,42.5992,42.8238,362300.0
2013-10-30 11:30:00,64.71,64.75,64.08,64.62,217100.0,42.7577,42.7842,42.3415,42.6983,217100.0
2013-10-30 12:00:00,64.63,64.76,64.35,64.7,121700.0,42.7049,42.7908,42.5199,42.7511,121700.0
2013-10-30 12:30:00,64.7,64.99,64.65,64.88,145900.0,42.7511,42.9428,42.7181,42.8701,145900.0
2013-10-30 13:00:00,64.88,64.88,64.43,64.46,78200.0,42.8701,42.8701,42.5727,42.5925,78200.0
2013-10-30 13:30:00,64.46,64.51,64.3,64.33,202600.0,42.5925,42.6256,42.4868,42.5066,202600.0
2013-10-30 14:00:00,64.33,64.53,64.01,64.39,302800.0,42.5066,42.6388,42.2952,42.5463,302800.0
2013-10-30 14:30:00,64.42,64.89,64.2,64.86,220000.0,42.5661,42.8767,42.4208,42.8569,220000.0
2013-10-30 15:00:00,64.85,65.03,64.71,64.91,244700.0,42.8502,42.9692,42.7577,42.8899,244700.0
2013-10-30 15:30:00,64.9,65.37,64.8,65.23,701300.0,42.8833,43.1938,42.8172,43.1013,701300.0
2013-10-31 09:30:00,64.98,65.48,64.64,64.95,429700.0,42.9361,43.2665,42.7115,42.9163,429700.0
2013-10-31 10:00:00,64.94,65.25,64.48,65.17,338400.0,42.9097,43.1145,42.6058,43.0617,338400.0
2013-10-31 10:30:00,65.19,65.52,65.01,65.45,187300.0,43.0749,43.293,42.956,43.2467,187300.0
2013-10-31 11:00:00,65.44,65.53,65.01,65.3,183800.0,43.2401,43.2996,42.956,43.1476,183800.0
2013-10-31 11:30:00,65.29,65.44,64.88,64.97,250700.0,43.141,43.2401,42.8701,42.9295,250700.0
2013-10-31 12:00:00,64.99,65.13,64.8,64.93,175400.0,42.9428,43.0353,42.8172,42.9031,175400.0
2013-10-31 12:30:00,64.94,65.13,64.7,64.7,159300.0,42.9097,43.0353,42.7511,42.7511,159300.0
2013-10-31 13:00:00,64.71,64.98,64.71,64.95,115800.0,42.7577,42.9361,42.7577,42.9163,115800.0
2013-10-31 13:30:00,64.94,65.07,64.88,65.04,115100.0,42.9097,42.9956,42.8701,42.9758,115100.0
2013-10-31 14:00:00,65.03,65.24,64.89,65.13,122100.0,42.9692,43.1079,42.8767,43.0353,122100.0
2013-10-31 14:30:00,65.14,65.2,64.88,64.88,127000.0,43.0419,43.0815,42.8701,42.8701,127000.0
2013-10-31 15:00:00,64.87,64.87,64.5,64.56,214700.0,42.8635,42.8635,42.619,42.6586,214700.0
2013-10-31 15:30:00,64.55,64.7,64.41,64.46,578100.0,42.652,42.7511,42.5595,42.5925,578100.0
2013-11-01 09:30:00,64.47,64.83,63.94,63.95,274100.0,42.5992,42.837,42.249,42.2556,274100.0
2013-11-01 10:00:00,63.98,64.15,63.5,63.62,284300.0,42.2754,42.3877,41.9582,42.0375,284300.0
2013-11-01 10:30:00,63.63,63.85,63.45,63.62,164000.0,42.0441,42.1895,41.9252,42.0375,164000.0
2013-11-01 11:00:00,63.63,63.67,63.29,63.6,197500.0,42.0441,42.0705,41.8195,42.0243,197500.0
2013-11-01 11:30:00,63.61,63.71,63.43,63.53,84800.0,42.0309,42.097,41.912,41.978,84800.0
2013-11-01 12:00:00,63.55,63.78,63.51,63.72,85600.0,41.9913,42.1432,41.9648,42.1036,85600.0
2013-11-01 12:30:00,63.7,64.01,63.69,63.91,142100.0,42.0904,42.2952,42.0838,42.2291,142100.0
2013-11-01 13:00:00,63.89,63.89,63.64,63.84,110900.0,42.2159,42.2159,42.0507,42.1829,110900.0
2013-11-01 13:30:00,63.83,64.01,63.78,63.92,137100.0,42.1763,42.2952,42.1432,42.2357,137100.0
2013-11-01 14:00:00,63.93,64.04,63.81,63.85,88200.0,42.2423,42.315,42.1631,42.1895,88200.0
2013-11-01 14:30:00,63.87,64.11,63.81,63.88,110400.0,42.2027,42.3613,42.1631,42.2093,110400.0
2013-11-01 15:00:00,63.88,64.09,63.83,64.07,150900.0,42.2093,42.3481,42.1763,42.3349,150900.0
2013-11-01 15:30:00,64.06,64.32,64.02,64.13,425200.0,42.3282,42.5,42.3018,42.3745,425200.0
2013-11-04 09:30:00,64.28,64.36,63.62,63.78,205200.0,42.4736,42.5265,42.0375,42.1432,205200.0
2013-11-04 10:00:00,63.78,64.06,63.39,63.83,264700.0,42.1432,42.3282,41.8855,42.1763,264700.0
2013-11-04 10:30:00,63.84,63.99,63.73,63.8,162500.0,42.1829,42.282,42.1102,42.1564,162500.0
2013-11-04 11:00:00,63.79,63.92,63.73,63.82,141200.0,42.1498,42.2357,42.1102,42.1697,141200.0
2013-11-04 11:30:00,63.81,64.0,63.8,63.98,138100.0,42.1631,42.2886,42.1564,42.2754,138100.0
2013-11-04 12:00:00,63.97,64.02,63.87,63.91,112000.0,42.2688,42.3018,42.2027,42.2291,112000.0
2013-11-04 12:30:00,63.9,63.96,63.82,63.84,109400.0,42.2225,42.2622,42.1697,42.1829,109400.0
2013-11-04 13:00:00,63.85,63.98,63.83,63.96,98700.0,42.1895,42.2754,42.1763,42.2622,98700.0
2013-11-04 13:30:00,63.97,64.14,63.84,64.04,157100.0,42.2688,42.3811,42.1829,42.315,157100.0
2013-11-04 14:00:00,64.05,64.09,63.89,63.92,115300.0,42.3216,42.3481,42.2159,42.2357,115300.0
2013-11-04 14:30:00,63.93,64.02,63.89,63.94,182000.0,42.2423,42.3018,42.2159,42.249,182000.0
2013-11-04 15:00:00,63.94,64.14,63.94,64.14,166900.0,42.249,42.3811,42.249,42.3811,166900.0
2013-11-04 15:30:00,64.15,64.54,64.13,64.44,384700.0,42.3877,42.6454,42.3745,42.5793,384700.0
2013-11-05 09:30:00,64.25,64.25,63.73,63.85,230100.0,42.4538,42.4538,42.1102,42.1895,230100.0
2013-11-05 10:00:00,63.85,63.98,63.62,63.88,416600.0,42.1895,42.2754,42.0375,42.2093,416600.0
2013-11-05 10:30:00,63.91,64.21,63.89,64.16,152200.0,42.2291,42.4274,42.2159,42.3943,152200.0
2013-11-05 11:00:00,64.16,64.35,64.13,64.27,114200.0,42.3943,42.5199,42.3745,42.467,114200.0
2013-11-05 11:30:00,64.28,64.48,64.24,64.42,106300.0,42.4736,42.6058,42.4472,42.5661,106300.0
2013-11-05 12:00:00,64.41,64.7,64.39,64.67,79600.0,42.5595,42.7511,42.5463,42.7313,79600.0
2013-11-05 12:30:00,64.67,64.71,64.57,64.7,96900.0,42.7313,42.7577,42.6652,42.7511,96900.0
2013-11-05 13:00:00,64.69,64.81,64.64,64.69,86200.0,42.7445,42.8238,42.7115,42.7445,86200.0
2013-11-05 13:30:00,64.7,64.74,64.39,64.41,79900.0,42.7511,42.7776,42.5463,42.5595,79900.0
2013-11-05 14:00:00,64.42,64.69,64.42,64.69,89400.0,42.5661,42.7445,42.5661,42.7445,89400.0
2013-11-05 14:30:00,64.7,64.75,64.55,64.57,113600.0,42.7511,42.7842,42.652,42.6652,113600.0
2013-11-05 15:00:00,64.58,64.65,64.5,64.52,193600.0,42.6718,42.7181,42.619,42.6322,193600.0
2013-11-05 15:30:00,64.54,64.63,64.25,64.28,561200.0,42.6454,42.7049,42.4538,42.4736,561200.0
2013-11-06 09:30:00,64.75,65.47,64.49,65.33,232600.0,42.7842,43.2599,42.6124,43.1674,232600.0
2013-11-06 10:00:00,65.34,65.37,65.0,65.0,299700.0,43.174,43.1938,42.9494,42.9494,299700.0
2013-11-06 10:30:00,65.03,65.41,64.98,65.41,219200.0,42.9692,43.2203,42.9361,43.2203,219200.0
2013-11-06 11:00:00,65.4,65.56,65.21,65.23,185500.0,43.2137,43.3194,43.0881,43.1013,185500.0
2013-11-06 11:30:00,65.28,65.3,65.17,65.2,184100.0,43.1344,43.1476,43.0617,43.0815,184100.0
2013-11-06 12:00:00,65.19,65.24,64.98,65.02,202200.0,43.0749,43.1079,42.9361,42.9626,202200.0
2013-11-06 12:30:00,65.0,65.27,64.98,65.0,125600.0,42.9494,43.1278,42.9361,42.9494,125600.0
2013-11-06 13:00:00,65.0,65.07,64.68,64.88,179800.0,42.9494,42.9956,42.7379,42.8701,179800.0
2013-11-06 13:30:00,64.87,64.88,64.57,64.63,160200.0,42.8635,42.8701,42.6652,42.7049,160200.0
2013-11-06 14:00:00,64.61,64.7,64.22,64.56,212400.0,42.6917,42.7511,42.434,42.6586,212400.0
2013-11-06 14:30:00,64.56,64.67,64.46,64.56,104600.0,42.6586,42.7313,42.5925,42.6586,104600.0
2013-11-06 15:00:00,64.54,64.54,64.24,64.26,147100.0,42.6454,42.6454,42.4472,42.4604,147100.0
2013-11-06 15:30:00,64.26,64.4,64.15,64.37,380700.0,42.4604,42.5529,42.3877,42.5331,380700.0
2013-11-07 09:30:00,64.28,64.86,63.77,64.36,548400.0,42.4736,42.8569,42.1366,42.5265,548400.0
2013-11-07 10:00:00,64.36,64.75,63.94,64.31,183500.0,42.5265,42.7842,42.249,42.4934,183500.0
2013-11-07 10:30:00,64.3,64.52,63.91,64.46,160400.0,42.4868,42.6322,42.2291,42.5925,160400.0
2013-11-07 11:00:00,64.44,64.51,63.99,64.12,127300.0,42.5793,42.6256,42.282,42.3679,127300.0
2013-11-07 11:30:00,64.14,64.43,64.04,64.32,150100.0,42.3811,42.5727,42.315,42.5,150100.0
2013-11-07 12:00:00,64.35,64.77,64.24,64.57,87100.0,42.5199,42.7974,42.4472,42.6652,87100.0
2013-11-07 12:30:00,64.57,64.68,64.53,64.6,61100.0,42.6652,42.7379,42.6388,42.6851,61100.0
2013-11-07 13:00:00,64.6,64.66,64.41,64.44,82900.0,42.6851,42.7247,42.5595,42.5793,82900.0
2013-11-07 13:30:00,64.43,64.49,64.11,64.16,159700.0,42.5727,42.6124,42.3613,42.3943,159700.0
2013-11-07 14:00:00,64.15,64.18,63.63,63.81,269400.0,42.3877,42.4075,42.0441,42.1631,269400.0
2013-11-07 14:30:00,63.8,63.9,63.67,63.82,134900.0,42.1564,42.2225,42.0705,42.1697,134900.0
2013-11-07 15:00:00,63.82,63.9,63.64,63.66,161900.0,42.1697,42.2225,42.0507,42.0639,161900.0
2013-11-07 15:30:00,63.67,63.91,63.62,63.86,514300.0,42.0705,42.2291,42.0375,42.1961,514300.0
2013-11-08 09:30:00,63.92,64.6,63.66,64.37,231600.0,42.2357,42.6851,42.0639,42.5331,231600.0
2013-11-08 10:00:00,64.32,64.5,63.93,64.47,175800.0,42.5,42.619,42.2423,42.5992,175800.0
2013-11-08 10:30:00,64.43,64.73,64.33,64.33,198400.0,42.5727,42.771,42.5066,42.5066,198400.0
2013-11-08 11:00:00,64.35,64.36,64.03,64.03,166900.0,42.5199,42.5265,42.3084,42.3084,166900.0
2013-11-08 11:30:00,64.05,64.19,64.0,64.09,136300.0,42.3216,42.4141,42.2886,42.3481,136300.0
2013-11-08 12:00:00,64.11,64.57,64.1,64.56,106200.0,42.3613,42.6652,42.3547,42.6586,106200.0
2013-11-08 12:30:00,64.56,64.9,64.56,64.78,158200.0,42.6586,42.8833,42.6586,42.804,158200.0
2013-11-08 13:00:00,64.77,64.87,64.62,64.86,103600.0,42.7974,42.8635,42.6983,42.8569,103600.0
2013-11-08 13:30:00,64.86,65.22,64.84,65.09,149000.0,42.8569,43.0947,42.8436,43.0088,149000.0
2013-11-08 14:00:00,65.08,65.38,65.07,65.2,186300.0,43.0022,43.2004,42.9956,43.0815,186300.0
2013-11-08 14:30:00,65.21,65.33,65.18,65.22,136900.0,43.0881,43.1674,43.0683,43.0947,136900.0
2013-11-08 15:00:00,65.22,65.22,65.04,65.14,202300.0,43.0947,43.0947,42.9758,43.0419,202300.0
2013-11-08 15:30:00,65.14,65.39,65.13,65.35,706600.0,43.0419,43.2071,43.0353,43.1806,706600.0
2013-11-11 09:30:00,65.15,65.5,64.79,65.49,282200.0,43.0485,43.2797,42.8106,43.2731,282200.0
2013-11-11 10:00:00,65.49,65.58,65.19,65.22,231200.0,43.2731,43.3326,43.0749,43.0947,231200.0
2013-11-11 10:30:00,65.2,65.33,65.09,65.27,148400.0,43.0815,43.1674,43.0088,43.1278,148400.0
2013-11-11 11:00:00,65.26,65.26,65.07,65.08,93000.0,43.1212,43.1212,42.9956,43.0022,93000.0
2013-11-11 11:30:00,65.08,65.09,64.98,65.07,81800.0,43.0022,43.0088,42.9361,42.9956,81800.0
2013-11-11 12:00:00,65.05,65.14,65.02,65.09,91800.0,42.9824,43.0419,42.9626,43.0088,91800.0
2013-11-11 12:30:00,65.09,65.4,65.08,65.37,95800.0,43.0088,43.2137,43.0022,43.1938,95800.0
2013-11-11 13:00:00,65.36,65.41,65.23,65.23,76300.0,43.1872,43.2203,43.1013,43.1013,76300.0
2013-11-11 13:30:00,65.24,65.26,65.09,65.12,116700.0,43.1079,43.1212,43.0088,43.0286,116700.0
2013-11-11 14:00:00,65.12,65.35,65.1,65.34,65500.0,43.0286,43.1806,43.0154,43.174,65500.0
2013-11-11 14:30:00,65.34,65.37,65.24,65.29,148300.0,43.174,43.1938,43.1079,43.141,148300.0
2013-11-11 15:00:00,65.29,65.52,65.28,65.41,188100.0,43.141,43.293,43.1344,43.2203,188100.0
2013-11-11 15:30:00,65.41,65.57,65.39,65.49,397400.0,43.2203,43.326,43.2071,43.2731,397400.0
2013-11-12 09:30:00,64.93,66.23,64.83,66.01,598700.0,43.1589,44.023,43.0924,43.8768,598700.0
2013-11-12 10:00:00,66.01,66.08,65.33,65.52,321300.0,43.8768,43.9233,43.4248,43.5511,321300.0
2013-11-12 10:30:00,65.52,65.55,65.02,65.05,236200.0,43.5511,43.571,43.2187,43.2387,236200.0
2013-11-12 11:00:00,65.05,65.33,64.87,65.33,138100.0,43.2387,43.4248,43.119,43.4248,138100.0
2013-11-12 11:30:00,65.3,65.42,65.03,65.25,169200.0,43.4048,43.4846,43.2254,43.3716,169200.0
2013-11-12 12:00:00,65.24,65.34,65.05,65.09,115100.0,43.365,43.4314,43.2387,43.2653,115100.0
2013-11-12 12:30:00,65.08,65.26,65.04,65.14,81100.0,43.2586,43.3783,43.232,43.2985,81100.0
2013-11-12 13:00:00,65.14,65.31,65.14,65.17,118500.0,43.2985,43.4115,43.2985,43.3184,118500.0
2013-11-12 13:30:00,65.17,65.24,64.95,65.16,128000.0,43.3184,43.365,43.1722,43.3118,128000.0
2013-11-12 14:00:00,65.17,65.31,65.11,65.21,165900.0,43.3184,43.4115,43.2786,43.345,165900.0
2013-11-12 14:30:00,65.21,65.49,65.2,65.45,149300.0,43.345,43.5311,43.3384,43.5046,149300.0
2013-11-12 15:00:00,65.45,65.6,65.29,65.3,200800.0,43.5046,43.6043,43.3982,43.4048,200800.0
2013-11-12 15:30:00,65.31,65.48,65.31,65.41,412600.0,43.4115,43.5245,43.4115,43.478,412600.0
2013-11-13 09:30:00,65.28,65.5,64.53,64.62,379600.0,43.3916,43.5378,42.893,42.9529,379600.0
2013-11-13 10:00:00,64.64,65.11,64.64,65.05,268500.0,42.9661,43.2786,42.9661,43.2387,268500.0
2013-11-13 10:30:00,65.05,65.36,65.03,65.23,132800.0,43.2387,43.4447,43.2254,43.3583,132800.0
2013-11-13 11:00:00,65.23,65.3,65.0,65.06,214500.0,43.3583,43.4048,43.2054,43.2453,214500.0
2013-11-13 11:30:00,65.07,65.15,65.01,65.07,190300.0,43.252,43.3051,43.2121,43.252,190300.0
2013-11-13 12:00:00,65.08,65.21,64.89,65.12,156700.0,43.2586,43.345,43.1323,43.2852,156700.0
2013-11-13 12:30:00,65.12,65.23,65.11,65.23,116300.0,43.2852,43.3583,43.2786,43.3583,116300.0
2013-11-13 13:00:00,65.21,65.4,65.11,65.4,109700.0,43.345,43.4713,43.2786,43.4713,109700.0
2013-11-13 13:30:00,65.39,65.84,65.38,65.59,211300.0,43.4647,43.7638,43.458,43.5976,211300.0
2013-11-13 14:00:00,65.58,65.67,65.18,65.18,259200.0,43.591,43.6508,43.3251,43.3251,259200.0
2013-11-13 14:30:00,65.18,65.37,65.18,65.29,129900.0,43.3251,43.4514,43.3251,43.3982,129900.0
2013-11-13 15:00:00,65.28,65.74,65.26,65.64,195800.0,43.3916,43.6973,43.3783,43.6308,195800.0
2013-11-13 15:30:00,65.63,66.06,65.6,66.06,566800.0,43.6242,43.91,43.6043,43.91,566800.0
2013-11-14 09:30:00,66.24,67.64,66.23,67.48,518400.0,44.0297,44.9602,44.023,44.8539,518400.0
2013-11-14 10:00:00,67.48,67.48,66.51,66.69,411800.0,44.8539,44.8539,44.2091,44.3288,411800.0
2013-11-14 10:30:00,66.72,67.5,66.71,67.26,276100.0,44.3487,44.8672,44.3421,44.7077,276100.0
2013-11-14 11:00:00,67.26,67.92,67.16,67.66,272400.0,44.7077,45.1464,44.6412,44.9735,272400.0
2013-11-14 11:30:00,67.67,67.79,67.56,67.58,153600.0,44.9802,45.0599,44.9071,44.9204,153600.0
2013-11-14 12:00:00,67.61,68.36,67.6,68.25,318500.0,44.9403,45.4388,44.9337,45.3657,318500.0
2013-11-14 12:30:00,68.26,68.28,67.83,67.87,157000.0,45.3724,45.3857,45.0865,45.1131,157000.0
2013-11-14 13:00:00,67.87,67.98,67.64,67.79,182500.0,45.1131,45.1862,44.9602,45.0599,182500.0
2013-11-14 13:30:00,67.8,67.88,67.64,67.69,121800.0,45.0666,45.1198,44.9602,44.9935,121800.0
2013-11-14 14:00:00,67.69,67.69,67.37,67.49,165800.0,44.9935,44.9935,44.7808,44.8605,165800.0
2013-11-14 14:30:00,67.5,67.55,67.26,67.37,182100.0,44.8672,44.9004,44.7077,44.7808,182100.0
2013-11-14 15:00:00,67.38,67.77,67.38,67.69,238300.0,44.7874,45.0467,44.7874,44.9935,238300.0
2013-11-14 15:30:00,67.69,67.83,67.53,67.56,501300.0,44.9935,45.0865,44.8871,44.9071,501300.0
2013-11-15 09:30:00,67.31,67.61,66.69,67.09,546800.0,44.7409,44.9403,44.3288,44.5947,546800.0
2013-11-15 10:00:00,67.09,67.13,66.74,66.89,381600.0,44.5947,44.6212,44.362,44.4617,381600.0
2013-11-15 10:30:00,66.89,67.24,66.81,67.13,345700.0,44.4617,44.6944,44.4085,44.6212,345700.0
2013-11-15 11:00:00,67.13,67.27,67.0,67.02,218700.0,44.6212,44.7143,44.5348,44.5481,218700.0
2013-11-15 11:30:00,67.04,67.06,66.8,66.86,187600.0,44.5614,44.5747,44.4019,44.4418,187600.0
2013-11-15 12:00:00,66.86,67.02,66.81,66.84,207000.0,44.4418,44.5481,44.4085,44.4285,207000.0
2013-11-15 12:30:00,66.84,66.86,66.52,66.69,136200.0,44.4285,44.4418,44.2158,44.3288,136200.0
2013-11-15 13:00:00,66.69,66.87,66.59,66.83,75900.0,44.3288,44.4484,44.2623,44.4218,75900.0
2013-11-15 13:30:00,66.83,67.15,66.82,66.98,196000.0,44.4218,44.6345,44.4152,44.5215,196000.0
2013-11-15 14:00:00,66.98,67.62,66.98,67.24,448500.0,44.5215,44.947,44.5215,44.6944,448500.0
2013-11-15 14:30:00,67.23,67.25,66.95,66.97,131100.0,44.6877,44.701,44.5016,44.5149,131100.0
2013-11-15 15:00:00,66.97,67.35,66.95,67.29,248200.0,44.5149,44.7675,44.5016,44.7276,248200.0
2013-11-15 15:30:00,67.29,67.3,67.04,67.11,463500.0,44.7276,44.7342,44.5614,44.608,463500.0
2013-11-18 09:30:00,67.62,67.69,67.2,67.48,364500.0,44.947,44.9935,44.6678,44.8539,364500.0
2013-11-18 10:00:00,67.48,67.65,67.33,67.54,221500.0,44.8539,44.9669,44.7542,44.8938,221500.0
2013-11-18 10:30:00,67.52,67.87,67.39,67.79,157300.0,44.8805,45.1131,44.7941,45.0599,157300.0
2013-11-18 11:00:00,67.82,67.91,67.7,67.89,101300.0,45.0799,45.1397,45.0001,45.1264,101300.0
2013-11-18 11:30:00,67.88,67.95,67.64,67.66,129100.0,45.1198,45.1663,44.9602,44.9735,129100.0
2013-11-18 12:00:00,67.66,67.78,67.53,67.54,97700.0,44.9735,45.0533,44.8871,44.8938,97700.0
2013-11-18 12:30:00,67.54,67.69,67.43,67.58,228700.0,44.8938,44.9935,44.8207,44.9204,228700.0
2013-11-18 13:00:00,67.59,67.76,67.52,67.76,95700.0,44.927,45.04,44.8805,45.04,95700.0
2013-11-18 13:30:00,67.76,67.76,67.65,67.74,84000.0,45.04,45.04,44.9669,45.0267,84000.0
2013-11-18 14:00:00,67.74,68.05,67.73,68.0,226200.0,45.0267,45.2328,45.0201,45.1995,226200.0
2013-11-18 14:30:00,67.99,68.01,67.6,67.6,125100.0,45.1929,45.2062,44.9337,44.9337,125100.0
2013-11-18 15:00:00,67.61,67.61,67.2,67.28,211900.0,44.9403,44.9403,44.6678,44.721,211900.0
2013-11-18 15:30:00,67.28,67.32,67.05,67.21,325200.0,44.721,44.7475,44.5681,44.6744,325200.0
2013-11-19 09:30:00,67.14,67.56,66.92,67.3,249300.0,44.6279,44.9071,44.4817,44.7342,249300.0
2013-11-19 10:00:00,67.3,68.0,67.27,67.97,216800.0,44.7342,45.1995,44.7143,45.1796,216800.0
2013-11-19 10:30:00,67.96,68.43,67.93,68.29,224800.0,45.1729,45.4854,45.153,45.3923,224800.0
2013-11-19 11:00:00,68.32,68.5,68.15,68.28,268600.0,45.4122,45.5319,45.2992,45.3857,268600.0
2013-11-19 11:30:00,68.27,68.31,67.96,68.06,147200.0,45.379,45.4056,45.1729,45.2394,147200.0
2013-11-19 12:00:00,68.06,68.54,68.06,68.47,151500.0,45.2394,45.5585,45.2394,45.5119,151500.0
2013-11-19 12:30:00,68.48,68.52,68.31,68.33,110800.0,45.5186,45.5452,45.4056,45.4189,110800.0
2013-11-19 13:00:00,68.31,68.36,68.06,68.09,114400.0,45.4056,45.4388,45.2394,45.2594,114400.0
2013-11-19 13:30:00,68.08,68.24,67.86,67.92,109400.0,45.2527,45.3591,45.1065,45.1464,109400.0
2013-11-19 14:00:00,67.92,68.12,67.9,68.01,163800.0,45.1464,45.2793,45.1331,45.2062,163800.0
2013-11-19 14:30:00,68.03,68.33,68.03,68.21,334500.0,45.2195,45.4189,45.2195,45.3391,334500.0
2013-11-19 15:00:00,68.2,68.34,68.03,68.07,209400.0,45.3325,45.4255,45.2195,45.2461,209400.0
2013-11-19 15:30:00,68.07,68.09,67.71,67.78,366200.0,45.2461,45.2594,45.0068,45.0533,366200.0
2013-11-20 09:30:00,68.22,68.39,67.83,67.9,210700.0,45.3458,45.4588,45.0865,45.1331,210700.0
2013-11-20 10:00:00,67.91,68.08,67.82,67.95,186200.0,45.1397,45.2527,45.0799,45.1663,186200.0
2013-11-20 10:30:00,67.97,68.01,67.49,67.51,229100.0,45.1796,45.2062,44.8605,44.8738,229100.0
2013-11-20 11:00:00,67.52,67.66,67.3,67.38,222100.0,44.8805,44.9735,44.7342,44.7874,222100.0
2013-11-20 11:30:00,67.39,67.45,67.11,67.17,142100.0,44.7941,44.834,44.608,44.6478,142100.0
2013-11-20 12:00:00,67.17,67.28,66.97,66.98,157800.0,44.6478,44.721,44.5149,44.5215,157800.0
2013-11-20 12:30:00,66.99,67.21,66.97,67.1,151900.0,44.5282,44.6744,44.5149,44.6013,151900.0
2013-11-20 13:00:00,67.09,67.3,67.09,67.17,83000.0,44.5947,44.7342,44.5947,44.6478,83000.0
2013-11-20 13:30:00,67.18,67.28,67.17,67.22,71400.0,44.6545,44.721,44.6478,44.6811,71400.0
2013-11-20 14:00:00,67.22,67.32,66.92,67.12,261500.0,44.6811,44.7475,44.4817,44.6146,261500.0
2013-11-20 14:30:00,67.1,67.1,66.86,67.05,194800.0,44.6013,44.6013,44.4418,44.5681,194800.0
2013-11-20 15:00:00,67.05,67.05,66.87,66.93,241100.0,44.5681,44.5681,44.4484,44.4883,241100.0
2013-11-20 15:30:00,66.91,67.09,66.8,67.03,388100.0,44.475,44.5947,44.4019,44.5548,388100.0
2013-11-21 09:30:00,67.01,67.06,65.84,66.75,577300.0,44.5415,44.5747,43.7638,44.3687,577300.0
2013-11-21 10:00:00,66.76,67.12,66.25,67.06,370000.0,44.3753,44.6146,44.0363,44.5747,370000.0
2013-11-21 10:30:00,67.06,67.61,67.02,67.17,152200.0,44.5747,44.9403,44.5481,44.6478,152200.0
2013-11-21 11:00:00,67.18,67.42,67.09,67.4,86700.0,44.6545,44.814,44.5947,44.8007,86700.0
2013-11-21 11:30:00,67.43,67.64,67.18,67.53,103500.0,44.8207,44.9602,44.6545,44.8871,103500.0
2013-11-21 12:00:00,67.52,67.53,67.24,67.41,104800.0,44.8805,44.8871,44.6944,44.8074,104800.0
2013-11-21 12:30:00,67.41,67.41,67.11,67.13,64800.0,44.8074,44.8074,44.608,44.6212,64800.0
2013-11-21 13:00:00,67.13,67.47,67.13,67.39,108700.0,44.6212,44.8472,44.6212,44.7941,108700.0
2013-11-21 13:30:00,67.39,67.56,67.35,67.42,93000.0,44.7941,44.9071,44.7675,44.814,93000.0
2013-11-21 14:00:00,67.43,67.58,67.32,67.33,76100.0,44.8207,44.9204,44.7475,44.7542,76100.0
2013-11-21 14:30:00,67.33,67.54,67.29,67.43,185600.0,44.7542,44.8938,44.7276,44.8207,185600.0
2013-11-21 15:00:00,67.44,67.52,67.35,67.46,174300.0,44.8273,44.8805,44.7675,44.8406,174300.0
2013-11-21 15:30:00,67.47,67.57,67.39,67.5,443400.0,44.8472,44.9137,44.7941,44.8672,443400.0
2013-11-22 09:30:00,67.85,68.25,67.54,67.72,339600.0,45.0998,45.3657,44.8938,45.0134,339600.0
2013-11-22 10:00:00,67.74,67.89,67.57,67.8,352200.0,45.0267,45.1264,44.9137,45.0666,352200.0
2013-11-22 10:30:00,67.79,67.85,67.65,67.65,217900.0,45.0599,45.0998,44.9669,44.9669,217900.0
2013-11-22 11:00:00,67.63,67.77,67.63,67.69,206600.0,44.9536,45.0467,44.9536,44.9935,206600.0
2013-11-22 11:30:00,67.68,68.02,67.65,68.01,149600.0,44.9868,45.2128,44.9669,45.2062,149600.0
2013-11-22 12:00:00,68.0,68.0,67.78,67.79,80900.0,45.1995,45.1995,45.0533,45.0599,80900.0
2013-11-22 12:30:00,67.78,67.93,67.78,67.9,59300.0,45.0533,45.153,45.0533,45.1331,59300.0
2013-11-22 13:00:00,67.87,67.93,67.84,67.91,60800.0,45.1131,45.153,45.0932,45.1397,60800.0
2013-11-22 13:30:00,67.88,68.04,67.86,68.04,70100.0,45.1198,45.2261,45.1065,45.2261,70100.0
2013-11-22 14:00:00,68.03,68.29,67.99,68.23,74800.0,45.2195,45.3923,45.1929,45.3524,74800.0
2013-11-22 14:30:00,68.23,68.58,68.21,68.58,159900.0,45.3524,45.5851,45.3391,45.5851,159900.0
2013-11-22 15:00:00,68.58,68.8,68.58,68.7,335200.0,45.5851,45.7313,45.5851,45.6648,335200.0
2013-11-22 15:30:00,68.7,68.77,68.39,68.48,565900.0,45.6648,45.7114,45.4588,45.5186,565900.0
2013-11-25 09:30:00,68.48,68.91,68.13,68.64,387400.0,45.5186,45.8044,45.2859,45.6249,387400.0
2013-11-25 10:00:00,68.67,69.11,68.36,69.01,261900.0,45.6449,45.9374,45.4388,45.8709,261900.0
2013-11-25 10:30:00,69.02,69.35,68.97,69.21,309200.0,45.8775,46.0969,45.8443,46.0038,309200.0
2013-11-25 11:00:00,69.22,69.28,68.82,68.85,230000.0,46.0105,46.0504,45.7446,45.7645,230000.0
2013-11-25 11:30:00,68.84,69.01,68.8,68.94,136700.0,45.7579,45.8709,45.7313,45.8244,136700.0
2013-11-25 12:00:00,68.93,68.94,68.78,68.84,89900.0,45.8177,45.8244,45.718,45.7579,89900.0
2013-11-25 12:30:00,68.83,68.96,68.75,68.81,78900.0,45.7512,45.8376,45.6981,45.7379,78900.0
2013-11-25 13:00:00,68.81,68.94,68.77,68.91,75500.0,45.7379,45.8244,45.7114,45.8044,75500.0
2013-11-25 13:30:00,68.91,69.0,68.83,68.87,58700.0,45.8044,45.8642,45.7512,45.7778,58700.0
2013-11-25 14:00:00,68.87,69.0,68.83,68.89,82300.0,45.7778,45.8642,45.7512,45.7911,82300.0
2013-11-25 14:30:00,68.88,68.99,68.8,68.8,104700.0,45.7845,45.8576,45.7313,45.7313,104700.0
2013-11-25 15:00:00,68.8,68.89,68.45,68.61,254600.0,45.7313,45.7911,45.4987,45.605,254600.0
2013-11-25 15:30:00,68.61,68.69,68.59,68.66,362100.0,45.605,45.6582,45.5917,45.6382,362100.0
2013-11-26 09:30:00,68.79,68.8,68.13,68.47,359900.0,45.7246,45.7313,45.2859,45.5119,359900.0
2013-11-26 10:00:00,68.49,69.06,68.36,68.84,293700.0,45.5252,45.9041,45.4388,45.7579,293700.0
2013-11-26 10:30:00,68.84,68.97,68.69,68.85,183500.0,45.7579,45.8443,45.6582,45.7645,183500.0
2013-11-26 11:00:00,68.85,69.11,68.77,69.08,174900.0,45.7645,45.9374,45.7114,45.9174,174900.0
2013-11-26 11:30:00,69.07,69.19,68.91,69.01,116200.0,45.9108,45.9905,45.8044,45.8709,116200.0
2013-11-26 12:00:00,69.01,69.15,68.94,69.1,212400.0,45.8709,45.9639,45.8244,45.9307,212400.0
2013-11-26 12:30:00,69.1,69.23,69.02,69.21,90400.0,45.9307,46.0171,45.8775,46.0038,90400.0
2013-11-26 13:00:00,69.22,69.23,68.97,68.97,77300.0,46.0105,46.0171,45.8443,45.8443,77300.0
2013-11-26 13:30:00,69.0,69.18,68.96,69.05,69300.0,45.8642,45.9839,45.8376,45.8975,69300.0
2013-11-26 14:00:00,69.05,69.06,68.72,68.74,153700.0,45.8975,45.9041,45.6781,45.6914,153700.0
2013-11-26 14:30:00,68.73,68.78,68.6,68.72,102700.0,45.6848,45.718,45.5984,45.6781,102700.0
2013-11-26 15:00:00,68.7,68.86,68.61,68.84,118500.0,45.6648,45.7712,45.605,45.7579,118500.0
2013-11-26 15:30:00,68.84,69.03,68.73,68.76,376600.0,45.7579,45.8842,45.6848,45.7047,376600.0
2013-11-27 09:30:00,68.6,70.85,68.4,70.45,895000.0,45.5984,47.0939,45.4654,46.828,895000.0
2013-11-27 10:00:00,70.53,70.95,70.4,70.74,601700.0,46.8812,47.1604,46.7948,47.0208,601700.0
2013-11-27 10:30:00,70.74,70.82,70.61,70.67,311400.0,47.0208,47.074,46.9344,46.9743,311400.0
2013-11-27 11:00:00,70.67,71.0,70.57,70.95,493200.0,46.9743,47.1936,46.9078,47.1604,493200.0
2013-11-27 11:30:00,70.94,70.95,70.08,70.08,260200.0,47.1538,47.1604,46.5821,46.5821,260200.0
2013-11-27 12:00:00,70.1,70.23,69.97,70.01,171300.0,46.5954,46.6818,46.509,46.5356,171300.0
2013-11-27 12:30:00,70.02,70.11,69.7,69.8,195300.0,46.5422,46.6021,46.3295,46.396,195300.0
2013-11-27 13:00:00,69.8,70.18,69.8,70.17,183400.0,46.396,46.6486,46.396,46.6419,183400.0
2013-11-27 13:30:00,70.17,70.55,70.13,70.51,152400.0,46.6419,46.8945,46.6153,46.8679,152400.0
2013-11-27 14:00:00,70.51,70.55,70.18,70.27,142000.0,46.8679,46.8945,46.6486,46.7084,142000.0
2013-11-27 14:30:00,70.28,70.48,70.28,70.46,109100.0,46.715,46.848,46.715,46.8347,109100.0
2013-11-27 15:00:00,70.47,70.5,70.12,70.16,192300.0,46.8413,46.8613,46.6087,46.6353,192300.0
2013-11-27 15:30:00,70.17,70.23,70.1,70.11,367300.0,46.6419,46.6818,46.5954,46.6021,367300.0
2013-11-29 09:30:00,70.03,70.59,69.76,70.22,154000.0,46.5489,46.9211,46.3694,46.6752,154000.0
2013-11-29 10:00:00,70.22,70.67,70.07,70.67,162100.0,46.6752,46.9743,46.5755,46.9743,162100.0
2013-11-29 10:30:00,70.68,70.72,70.06,70.23,121300.0,46.9809,47.0075,46.5688,46.6818,121300.0
2013-11-29 11:00:00,70.23,70.36,69.75,69.75,115200.0,46.6818,46.7682,46.3628,46.3628,115200.0
2013-11-29 11:30:00,69.75,70.12,69.69,69.73,149100.0,46.3628,46.6087,46.3229,46.3495,149100.0
2013-11-29 12:00:00,69.73,69.91,69.58,69.62,112100.0,46.3495,46.4691,46.2498,46.2763,112100.0
2013-11-29 12:30:00,69.63,69.71,69.41,69.61,306200.0,46.283,46.3362,46.1368,46.2697,306200.0
2013-12-02 09:30:00,70.0,70.67,69.67,70.52,435100.0,46.5289,46.9743,46.3096,46.8746,435100.0
2013-12-02 10:00:00,70.52,70.82,70.32,70.76,267200.0,46.8746,47.074,46.7416,47.0341,267200.0
2013-12-02 10:30:00,70.76,71.5,70.7,71.44,354000.0,47.0341,47.526,46.9942,47.4861,354000.0
2013-12-02 11:00:00,71.39,71.49,71.31,71.33,239600.0,47.4529,47.5193,47.3997,47.413,239600.0
2013-12-02 11:30:00,71.33,71.53,71.21,71.26,165800.0,47.413,47.5459,47.3332,47.3665,165800.0
2013-12-02 12:00:00,71.25,71.42,71.2,71.39,124600.0,47.3598,47.4728,47.3266,47.4529,124600.0
2013-12-02 12:30:00,71.37,71.55,71.37,71.53,124000.0,47.4396,47.5592,47.4396,47.5459,124000.0
2013-12-02 13:00:00,71.53,71.72,71.51,71.66,268500.0,47.5459,47.6722,47.5326,47.6323,268500.0
2013-12-02 13:30:00,71.66,71.75,71.59,71.72,146400.0,47.6323,47.6922,47.5858,47.6722,146400.0
2013-12-02 14:00:00,71.74,71.75,71.51,71.55,223600.0,47.6855,47.6922,47.5326,47.5592,223600.0
2013-12-02 14:30:00,71.55,71.7,71.46,71.67,166300.0,47.5592,47.6589,47.4994,47.639,166300.0
2013-12-02 15:00:00,71.67,71.71,71.34,71.35,180300.0,47.639,47.6656,47.4196,47.4263,180300.0
2013-12-02 15:30:00,71.35,71.38,71.2,71.36,566200.0,47.4263,47.4462,47.3266,47.4329,566200.0
2013-12-03 09:30:00,71.06,71.27,70.63,70.94,454400.0,47.2335,47.3731,46.9477,47.1538,454400.0
2013-12-03 10:00:00,70.94,71.05,70.28,70.43,449900.0,47.1538,47.2269,46.715,46.8148,449900.0
2013-12-03 10:30:00,70.44,70.77,70.39,70.52,299000.0,46.8214,47.0408,46.7882,46.8746,299000.0
2013-12-03 11:00:00,70.52,70.52,69.7,69.86,237100.0,46.8746,46.8746,46.3295,46.4359,237100.0
2013-12-03 11:30:00,69.83,69.89,69.54,69.83,264200.0,46.4159,46.4558,46.2232,46.4159,264200.0
2013-12-03 12:00:00,69.86,70.22,69.86,70.14,145800.0,46.4359,46.6752,46.4359,46.622,145800.0
2013-12-03 12:30:00,70.14,70.2,70.04,70.16,113800.0,46.622,46.6619,46.5555,46.6353,113800.0
2013-12-03 13:00:00,70.16,70.22,70.01,70.1,120700.0,46.6353,46.6752,46.5356,46.5954,120700.0
2013-12-03 13:30:00,70.09,70.44,70.08,70.39,203500.0,46.5888,46.8214,46.5821,46.7882,203500.0
2013-12-03 14:00:00,70.4,70.5,70.21,70.29,174200.0,46.7948,46.8613,46.6685,46.7217,174200.0
2013-12-03 14:30:00,70.28,70.33,70.12,70.26,278200.0,46.715,46.7483,46.6087,46.7018,278200.0
2013-12-03 15:00:00,70.25,70.37,70.17,70.37,328200.0,46.6951,46.7749,46.6419,46.7749,328200.0
2013-12-03 15:30:00,70.37,70.72,70.36,70.63,643000.0,46.7749,47.0075,46.7682,46.9477,643000.0
2013-12-04 09:30:00,69.67,69.7,68.33,68.52,694500.0,46.3096,46.3295,45.4189,45.5452,694500.0
2013-12-04 10:00:00,68.53,69.92,68.5,69.8,533700.0,45.5518,46.4758,45.5319,46.396,533700.0
2013-12-04 10:30:00,69.83,70.26,69.6,70.02,440600.0,46.4159,46.7018,46.2631,46.5422,440600.0
2013-12-04 11:00:00,70.02,70.47,69.75,69.87,382200.0,46.5422,46.8413,46.3628,46.4425,382200.0
2013-12-04 11:30:00,69.89,70.48,69.7,70.48,263500.0,46.4558,46.848,46.3295,46.848,263500.0
2013-12-04 12:00:00,70.47,70.47,69.52,69.59,281600.0,46.8413,46.8413,46.2099,46.2564,281600.0
2013-12-04 12:30:00,69.6,69.97,69.55,69.88,239300.0,46.2631,46.509,46.2298,46.4492,239300.0
2013-12-04 13:00:00,69.9,69.96,69.09,69.09,339200.0,46.4625,46.5023,45.9241,45.9241,339200.0
2013-12-04 13:30:00,69.09,69.15,68.81,68.97,343400.0,45.9241,45.9639,45.7379,45.8443,343400.0
2013-12-04 14:00:00,68.97,69.21,68.85,69.08,301000.0,45.8443,46.0038,45.7645,45.9174,301000.0
2013-12-04 14:30:00,69.1,69.41,69.1,69.25,130500.0,45.9307,46.1368,45.9307,46.0304,130500.0
2013-12-04 15:00:00,69.24,69.83,69.23,69.69,385000.0,46.0238,46.4159,46.0171,46.3229,385000.0
2013-12-04 15:30:00,69.68,70.0,69.54,69.59,610300.0,46.3162,46.5289,46.2232,46.2564,610300.0
2013-12-05 09:30:00,69.82,70.5,69.63,70.2,487400.0,46.4093,46.8613,46.283,46.6619,487400.0
2013-12-05 10:00:00,70.22,70.35,69.73,69.78,302800.0,46.6752,46.7616,46.3495,46.3827,302800.0
2013-12-05 10:30:00,69.78,69.87,69.29,69.32,202500.0,46.3827,46.4425,46.057,46.0769,202500.0
2013-12-05 11:00:00,69.32,69.6,69.21,69.36,272400.0,46.0769,46.2631,46.0038,46.1035,272400.0
2013-12-05 11:30:00,69.37,69.66,69.17,69.64,319900.0,46.1102,46.3029,45.9772,46.2896,319900.0
2013-12-05 12:00:00,69.67,69.93,69.62,69.78,167900.0,46.3096,46.4824,46.2763,46.3827,167900.0
2013-12-05 12:30:00,69.79,70.08,69.74,69.96,223600.0,46.3893,46.5821,46.3561,46.5023,223600.0
2013-12-05 13:00:00,69.95,69.96,69.51,69.57,146600.0,46.4957,46.5023,46.2032,46.2431,146600.0
2013-12-05 13:30:00,69.57,69.86,69.5,69.54,131400.0,46.2431,46.4359,46.1966,46.2232,131400.0
2013-12-05 14:00:00,69.54,69.75,69.53,69.65,167100.0,46.2232,46.3628,46.2165,46.2963,167100.0
2013-12-05 14:30:00,69.65,69.82,69.61,69.71,190200.0,46.2963,46.4093,46.2697,46.3362,190200.0
2013-12-05 15:00:00,69.7,70.0,69.65,69.98,303500.0,46.3295,46.5289,46.2963,46.5156,303500.0
2013-12-05 15:30:00,69.98,70.12,69.59,69.72,530100.0,46.5156,46.6087,46.2564,46.3428,530100.0
2013-12-06 09:30:00,70.27,70.75,70.19,70.29,253700.0,46.7084,47.0275,46.6552,46.7217,253700.0
2013-12-06 10:00:00,70.31,70.48,70.0,70.41,333600.0,46.735,46.848,46.5289,46.8015,333600.0
2013-12-06 10:30:00,70.39,70.62,70.32,70.52,139300.0,46.7882,46.941,46.7416,46.8746,139300.0
2013-12-06 11:00:00,70.51,70.58,70.35,70.37,113400.0,46.8679,46.9145,46.7616,46.7749,113400.0
2013-12-06 11:30:00,70.37,71.43,70.36,71.43,659200.0,46.7749,47.4795,46.7682,47.4795,659200.0
2013-12-06 12:00:00,71.44,71.68,71.28,71.37,298200.0,47.4861,47.6456,47.3797,47.4396,298200.0
2013-12-06 12:30:00,71.38,71.75,71.21,71.64,430800.0,47.4462,47.6922,47.3332,47.619,430800.0
2013-12-06 13:00:00,71.64,71.9,71.53,71.89,242900.0,47.619,47.7919,47.5459,47.7852,242900.0
2013-12-06 13:30:00,71.9,72.05,71.79,72.04,236800.0,47.7919,47.8916,47.7187,47.8849,236800.0
2013-12-06 14:00:00,72.07,72.5,71.97,72.39,387800.0,47.9049,48.1907,47.8384,48.1176,387800.0
2013-12-06 14:30:00,72.39,72.49,71.97,71.97,434800.0,48.1176,48.184,47.8384,47.8384,434800.0
2013-12-06 15:00:00,71.97,72.07,70.93,71.09,399700.0,47.8384,47.9049,47.1471,47.2535,399700.0
2013-12-06 15:30:00,71.11,71.32,70.96,71.25,642800.0,47.2668,47.4063,47.167,47.3598,642800.0
2013-12-09 09:30:00,72.3,73.17,72.3,72.64,733800.0,48.0577,48.636,48.0577,48.2837,733800.0
2013-12-09 10:00:00,72.64,72.69,71.88,72.22,337300.0,48.2837,48.317,47.7786,48.0046,337300.0
2013-12-09 10:30:00,72.22,72.94,71.98,72.58,438600.0,48.0046,48.4831,47.845,48.2439,438600.0
2013-12-09 11:00:00,72.57,72.6,72.26,72.44,266400.0,48.2372,48.2572,48.0312,48.1508,266400.0
2013-12-09 11:30:00,72.44,72.58,72.13,72.22,183800.0,48.1508,48.2439,47.9447,48.0046,183800.0
2013-12-09 12:00:00,72.21,72.22,72.03,72.14,136200.0,47.9979,48.0046,47.8783,47.9514,136200.0
2013-12-09 12:30:00,72.13,72.53,72.11,72.4,176900.0,47.9447,48.2106,47.9314,48.1242,176900.0
2013-12-09 13:00:00,72.37,72.4,72.22,72.35,159600.0,48.1043,48.1242,48.0046,48.091,159600.0
2013-12-09 13:30:00,72.36,72.41,71.98,71.98,166600.0,48.0976,48.1309,47.845,47.845,166600.0
2013-12-09 14:00:00,71.98,72.62,71.91,72.2,411100.0,47.845,48.2704,47.7985,47.9913,411100.0
2013-12-09 14:30:00,72.19,72.34,72.08,72.16,292800.0,47.9846,48.0843,47.9115,47.9647,292800.0
2013-12-09 15:00:00,72.15,72.16,71.73,71.91,400400.0,47.958,47.9647,47.6789,47.7985,400400.0
2013-12-09 15:30:00,71.92,71.94,71.7,71.84,585400.0,47.8052,47.8185,47.6589,47.752,585400.0
2013-12-10 09:30:00,71.25,71.37,69.54,71.32,765900.0,47.3598,47.4396,46.2232,47.4063,765900.0
2013-12-10 10:00:00,71.27,71.68,70.73,70.97,670400.0,47.3731,47.6456,47.0142,47.1737,670400.0
2013-12-10 10:30:00,70.98,71.68,70.94,71.63,384400.0,47.1803,47.6456,47.1538,47.6124,384400.0
2013-12-10 11:00:00,71.64,72.04,71.58,71.95,395700.0,47.619,47.8849,47.5792,47.8251,395700.0
2013-12-10 11:30:00,71.95,72.44,71.62,71.72,291600.0,47.8251,48.1508,47.6057,47.6722,291600.0
2013-12-10 12:00:00,71.7,72.1,71.56,71.9,292100.0,47.6589,47.9248,47.5659,47.7919,292100.0
2013-12-10 12:30:00,71.9,72.16,71.87,72.03,269400.0,47.7919,47.9647,47.7719,47.8783,269400.0
2013-12-10 13:00:00,72.02,72.13,71.93,72.05,260300.0,47.8716,47.9447,47.8118,47.8916,260300.0
2013-12-10 13:30:00,72.05,72.12,71.95,72.03,232600.0,47.8916,47.9381,47.8251,47.8783,232600.0
2013-12-10 14:00:00,72.05,72.28,71.97,71.98,227900.0,47.8916,48.0444,47.8384,47.845,227900.0
2013-12-10 14:30:00,71.97,72.01,71.66,71.74,207800.0,47.8384,47.865,47.6323,47.6855,207800.0
2013-12-10 15:00:00,71.74,71.81,71.58,71.73,311100.0,47.6855,47.732,47.5792,47.6789,311100.0
2013-12-10 15:30:00,71.73,71.81,71.59,71.61,429900.0,47.6789,47.732,47.5858,47.5991,429900.0
2013-12-11 09:30:00,71.55,71.69,70.29,70.75,570400.0,47.5592,47.6523,46.7217,47.0275,570400.0
2013-12-11 10:00:00,70.71,71.0,70.52,70.67,433500.0,47.0009,47.1936,46.8746,46.9743,433500.0
2013-12-11 10:30:00,70.67,70.67,70.33,70.53,175200.0,46.9743,46.9743,46.7483,46.8812,175200.0
2013-12-11 11:00:00,70.53,70.56,70.34,70.42,291000.0,46.8812,46.9012,46.7549,46.8081,291000.0
2013-12-11 11:30:00,70.44,70.56,70.43,70.54,148900.0,46.8214,46.9012,46.8148,46.8879,148900.0
2013-12-11 12:00:00,70.55,70.61,70.44,70.6,178500.0,46.8945,46.9344,46.8214,46.9278,178500.0
2013-12-11 12:30:00,70.56,71.07,70.55,71.06,167900.0,46.9012,47.2402,46.8945,47.2335,167900.0
2013-12-11 13:00:00,71.06,71.48,70.97,70.98,269600.0,47.2335,47.5127,47.1737,47.1803,269600.0
2013-12-11 13:30:00,70.95,71.36,70.95,71.35,159000.0,47.1604,47.4329,47.1604,47.4263,159000.0
2013-12-11 14:00:00,71.35,71.63,71.21,71.6,310000.0,47.4263,47.6124,47.3332,47.5925,310000.0
2013-12-11 14:30:00,71.62,71.62,71.35,71.37,172700.0,47.6057,47.6057,47.4263,47.4396,172700.0
2013-12-11 15:00:00,71.39,71.39,71.03,71.09,217000.0,47.4529,47.4529,47.2136,47.2535,217000.0
2013-12-11 15:30:00,71.09,71.16,70.77,70.85,619900.0,47.2535,47.3,47.0408,47.0939,619900.0
2013-12-12 09:30:00,70.8,71.2,70.44,70.79,298500.0,47.0607,47.3266,46.8214,47.054,298500.0
2013-12-12 10:00:00,70.79,71.07,70.56,70.75,176300.0,47.054,47.2402,46.9012,47.0275,176300.0
2013-12-12 10:30:00,70.71,70.84,70.55,70.74,209300.0,47.0009,47.0873,46.8945,47.0208,209300.0
2013-12-12 11:00:00,70.76,70.85,70.71,70.8,161800.0,47.0341,47.0939,47.0009,47.0607,161800.0
2013-12-12 11:30:00,70.82,71.01,70.72,70.96,134600.0,47.074,47.2003,47.0075,47.167,134600.0
2013-12-12 12:00:00,70.93,71.05,70.74,70.82,199400.0,47.1471,47.2269,47.0208,47.074,199400.0
2013-12-12 12:30:00,70.82,71.15,70.77,71.1,132000.0,47.074,47.2933,47.0408,47.2601,132000.0
2013-12-12 13:00:00,71.11,71.28,71.07,71.22,173000.0,47.2668,47.3797,47.2402,47.3399,173000.0
2013-12-12 13:30:00,71.22,71.38,71.18,71.2,178500.0,47.3399,47.4462,47.3133,47.3266,178500.0
2013-12-12 14:00:00,71.2,71.69,71.2,71.59,213400.0,47.3266,47.6523,47.3266,47.5858,213400.0
2013-12-12 14:30:00,71.58,71.67,71.36,71.57,159200.0,47.5792,47.639,47.4329,47.5725,159200.0
2013-12-12 15:00:00,71.58,71.67,71.43,71.6,213400.0,47.5792,47.639,47.4795,47.5925,213400.0
2013-12-12 15:30:00,71.6,71.67,71.19,71.23,543600.0,47.5925,47.639,47.3199,47.3465,543600.0
2013-12-13 09:30:00,71.31,71.47,70.57,70.84,383600.0,47.3997,47.506,46.9078,47.0873,383600.0
2013-12-13 10:00:00,70.88,71.16,70.67,71.06,265900.0,47.1139,47.3,46.9743,47.2335,265900.0
2013-12-13 10:30:00,71.07,71.38,71.06,71.22,149000.0,47.2402,47.4462,47.2335,47.3399,149000.0
2013-12-13 11:00:00,71.22,71.39,70.96,71.12,178200.0,47.3399,47.4529,47.167,47.2734,178200.0
2013-12-13 11:30:00,71.11,71.46,71.09,71.41,154700.0,47.2668,47.4994,47.2535,47.4662,154700.0
2013-12-13 12:00:00,71.41,71.65,71.21,71.6,149000.0,47.4662,47.6257,47.3332,47.5925,149000.0
2013-12-13 12:30:00,71.6,71.77,71.43,71.48,125200.0,47.5925,47.7055,47.4795,47.5127,125200.0
2013-12-13 13:00:00,71.47,71.84,71.47,71.84,136200.0,47.506,47.752,47.506,47.752,136200.0
2013-12-13 13:30:00,71.83,71.92,71.7,71.73,143200.0,47.7453,47.8052,47.6589,47.6789,143200.0
2013-12-13 14:00:00,71.73,71.74,71.45,71.52,209100.0,47.6789,47.6855,47.4927,47.5393,209100.0
2013-12-13 14:30:00,71.52,71.92,71.45,71.91,161200.0,47.5393,47.8052,47.4927,47.7985,161200.0
2013-12-13 15:00:00,71.91,72.02,71.79,71.97,228900.0,47.7985,47.8716,47.7187,47.8384,228900.0
2013-12-13 15:30:00,71.96,72.0,71.57,71.61,462600.0,47.8317,47.8583,47.5725,47.5991,462600.0
2013-12-16 09:30:00,71.68,72.74,71.53,72.5,531800.0,47.6456,48.3502,47.5459,48.1907,531800.0
2013-12-16 10:00:00,72.44,72.86,72.42,72.51,331000.0,48.1508,48.43,48.1375,48.1973,331000.0
2013-12-16 10:30:00,72.5,72.52,72.21,72.48,184200.0,48.1907,48.204,47.9979,48.1774,184200.0
2013-12-16 11:00:00,72.48,72.98,72.45,72.91,157000.0,48.1774,48.5097,48.1574,48.4632,157000.0
2013-12-16 11:30:00,72.92,73.0,72.71,72.92,135400.0,48.4699,48.523,48.3303,48.4699,135400.0
2013-12-16 12:00:00,72.94,73.16,72.89,73.16,169900.0,48.4831,48.6294,48.4499,48.6294,169900.0
2013-12-16 12:30:00,73.15,73.26,73.05,73.16,157900.0,48.6227,48.6959,48.5563,48.6294,157900.0
2013-12-16 13:00:00,73.16,73.22,73.02,73.17,188200.0,48.6294,48.6693,48.5363,48.636,188200.0
2013-12-16 13:30:00,73.18,73.2,73.03,73.1,121000.0,48.6427,48.656,48.543,48.5895,121000.0
2013-12-16 14:00:00,73.12,73.2,73.04,73.08,164400.0,48.6028,48.656,48.5496,48.5762,164400.0
2013-12-16 14:30:00,73.08,73.09,72.9,72.96,207700.0,48.5762,48.5829,48.4566,48.4964,207700.0
2013-12-16 15:00:00,72.97,73.0,72.72,72.73,173900.0,48.5031,48.523,48.3369,48.3436,173900.0
2013-12-16 15:30:00,72.72,72.73,72.54,72.6,380400.0,48.3369,48.3436,48.2173,48.2572,380400.0
2013-12-17 09:30:00,72.61,73.27,72.5,73.11,456400.0,48.2638,48.7025,48.1907,48.5961,456400.0
2013-12-17 10:00:00,73.1,73.12,72.56,72.72,181200.0,48.5895,48.6028,48.2306,48.3369,181200.0
2013-12-17 10:30:00,72.69,72.69,72.25,72.3,179500.0,48.317,48.317,48.0245,48.0577,179500.0
2013-12-17 11:00:00,72.3,72.7,72.26,72.56,147300.0,48.0577,48.3236,48.0312,48.2306,147300.0
2013-12-17 11:30:00,72.55,72.75,72.43,72.62,139400.0,48.2239,48.3569,48.1442,48.2704,139400.0
2013-12-17 12:00:00,72.63,72.83,72.63,72.77,91000.0,48.2771,48.41,48.2771,48.3702,91000.0
2013-12-17 12:30:00,72.77,72.94,72.7,72.94,76200.0,48.3702,48.4831,48.3236,48.4831,76200.0
2013-12-17 13:00:00,72.92,73.0,72.81,72.98,102900.0,48.4699,48.523,48.3967,48.5097,102900.0
2013-12-17 13:30:00,72.97,73.03,72.83,72.88,89400.0,48.5031,48.543,48.41,48.4433,89400.0
2013-12-17 14:00:00,72.88,73.04,72.86,72.97,150700.0,48.4433,48.5496,48.43,48.5031,150700.0
2013-12-17 14:30:00,72.96,72.96,72.65,72.75,137600.0,48.4964,48.4964,48.2904,48.3569,137600.0
2013-12-17 15:00:00,72.76,72.93,72.72,72.79,250700.0,48.3635,48.4765,48.3369,48.3834,250700.0
2013-12-17 15:30:00,72.79,72.82,72.59,72.6,388900.0,48.3834,48.4034,48.2505,48.2572,388900.0
2013-12-18 09:30:00,72.56,74.0,72.55,73.37,560300.0,48.2306,49.1877,48.2239,48.769,560300.0
2013-12-18 10:00:00,73.37,73.69,73.04,73.22,212900.0,48.769,48.9817,48.5496,48.6693,212900.0
2013-12-18 10:30:00,73.22,73.38,72.94,73.06,261300.0,48.6693,48.7756,48.4831,48.5629,261300.0
2013-12-18 11:00:00,73.06,73.14,72.93,72.94,120200.0,48.5629,48.6161,48.4765,48.4831,120200.0
2013-12-18 11:30:00,72.95,73.11,72.91,73.01,145100.0,48.4898,48.5961,48.4632,48.5297,145100.0
2013-12-18 12:00:00,73.01,73.05,72.84,72.89,139800.0,48.5297,48.5563,48.4167,48.4499,139800.0
2013-12-18 12:30:00,72.91,72.98,72.79,72.79,106800.0,48.4632,48.5097,48.3834,48.3834,106800.0
2013-12-18 13:00:00,72.79,72.84,72.6,72.76,148300.0,48.3834,48.4167,48.2572,48.3635,148300.0
2013-12-18 13:30:00,72.77,73.09,72.66,72.79,196800.0,48.3702,48.5829,48.297,48.3834,196800.0
2013-12-18 14:00:00,72.71,73.9,72.21,73.37,567300.0,48.3303,49.1213,47.9979,48.769,567300.0
2013-12-18 14:30:00,73.37,73.81,73.25,73.79,418400.0,48.769,49.0614,48.6892,49.0481,418400.0
2013-12-18 15:00:00,73.79,73.99,73.64,73.77,326700.0,49.0481,49.1811,48.9484,49.0348,326700.0
2013-12-18 15:30:00,73.77,74.13,73.73,73.99,919300.0,49.0348,49.2741,49.0083,49.1811,919300.0
2013-12-19 09:30:00,73.36,74.22,73.36,74.21,384400.0,48.7623,49.334,48.7623,49.3273,384400.0
2013-12-19 10:00:00,74.21,74.39,73.8,74.06,166300.0,49.3273,49.447,49.0548,49.2276,166300.0
2013-12-19 10:30:00,74.06,74.13,73.61,73.61,152500.0,49.2276,49.2741,48.9285,48.9285,152500.0
2013-12-19 11:00:00,73.62,73.81,73.53,73.76,132300.0,48.9351,49.0614,48.8753,49.0282,132300.0
2013-12-19 11:30:00,73.76,73.92,73.55,73.77,174500.0,49.0282,49.1346,48.8886,49.0348,174500.0
2013-12-19 12:00:00,73.78,73.8,73.49,73.51,129200.0,49.0415,49.0548,48.8487,48.862,129200.0
2013-12-19 12:30:00,73.5,73.52,73.17,73.18,200700.0,48.8554,48.8687,48.636,48.6427,200700.0
2013-12-19 13:00:00,73.19,73.4,73.11,73.13,221800.0,48.6493,48.7889,48.5961,48.6094,221800.0
2013-12-19 13:30:00,73.14,73.2,72.91,73.09,232100.0,48.6161,48.656,48.4632,48.5829,232100.0
2013-12-19 14:00:00,73.1,73.2,72.91,72.91,241200.0,48.5895,48.656,48.4632,48.4632,241200.0
2013-12-19 14:30:00,72.91,72.95,72.7,72.78,278600.0,48.4632,48.4898,48.3236,48.3768,278600.0
2013-12-19 15:00:00,72.77,73.09,72.75,73.0,273500.0,48.3702,48.5829,48.3569,48.523,273500.0
2013-12-19 15:30:00,72.98,73.01,72.72,72.9,955400.0,48.5097,48.5297,48.3369,48.4566,955400.0
2013-12-20 09:30:00,73.11,74.17,73.05,74.05,864400.0,48.5961,49.3007,48.5563,49.221,864400.0
2013-12-20 10:00:00,74.05,74.1,73.72,73.88,144100.0,49.221,49.2542,49.0016,49.108,144100.0
2013-12-20 10:30:00,73.89,74.08,73.66,73.76,155000.0,49.1146,49.2409,48.9617,49.0282,155000.0
2013-12-20 11:00:00,73.74,74.03,73.74,73.96,175200.0,49.0149,49.2077,49.0149,49.1611,175200.0
2013-12-20 11:30:00,73.97,74.14,73.94,74.01,151200.0,49.1678,49.2808,49.1478,49.1944,151200.0
2013-12-20 12:00:00,74.04,74.22,73.92,74.21,164100.0,49.2143,49.334,49.1346,49.3273,164100.0
2013-12-20 12:30:00,74.22,74.42,74.12,74.32,172500.0,49.334,49.4669,49.2675,49.4004,172500.0
2013-12-20 13:00:00,74.35,74.43,74.23,74.34,118800.0,49.4204,49.4736,49.3406,49.4137,118800.0
2013-12-20 13:30:00,74.34,74.39,74.24,74.33,91600.0,49.4137,49.447,49.3473,49.4071,91600.0
2013-12-20 14:00:00,74.34,74.44,74.25,74.41,123400.0,49.4137,49.4802,49.3539,49.4603,123400.0
2013-12-20 14:30:00,74.41,74.53,74.36,74.49,165700.0,49.4603,49.54,49.427,49.5134,165700.0
2013-12-20 15:00:00,74.49,74.52,74.25,74.3,227900.0,49.5134,49.5334,49.3539,49.3871,227900.0
2013-12-20 15:30:00,74.3,74.41,74.09,74.15,780400.0,49.3871,49.4603,49.2476,49.2874,780400.0
2013-12-23 09:30:00,74.5,75.35,74.47,75.28,376400.0,49.5201,50.0851,49.5001,50.0385,376400.0
2013-12-23 10:00:00,75.33,75.34,74.91,75.0,282900.0,50.0718,50.0784,49.7926,49.8524,282900.0
2013-12-23 10:30:00,75.04,75.39,74.9,75.37,213300.0,49.879,50.1117,49.786,50.0984,213300.0
2013-12-23 11:00:00,75.36,75.37,74.89,74.95,131500.0,50.0917,50.0984,49.7793,49.8192,131500.0
2013-12-23 11:30:00,74.96,75.16,74.75,74.92,156500.0,49.8258,49.9588,49.6863,49.7993,156500.0
2013-12-23 12:00:00,74.94,74.97,74.75,74.84,123100.0,49.8125,49.8325,49.6863,49.7461,123100.0
2013-12-23 12:30:00,74.85,75.03,74.81,74.86,97400.0,49.7527,49.8724,49.7261,49.7594,97400.0
2013-12-23 13:00:00,74.87,74.93,74.74,74.88,115500.0,49.766,49.8059,49.6796,49.7727,115500.0
2013-12-23 13:30:00,74.88,74.88,74.54,74.77,119400.0,49.7727,49.7727,49.5467,49.6995,119400.0
2013-12-23 14:00:00,74.76,74.8,74.51,74.6,149700.0,49.6929,49.7195,49.5267,49.5865,149700.0
2013-12-23 14:30:00,74.61,74.73,74.43,74.47,139700.0,49.5932,49.673,49.4736,49.5001,139700.0
2013-12-23 15:00:00,74.46,74.53,74.28,74.38,264100.0,49.4935,49.54,49.3738,49.4403,264100.0
2013-12-23 15:30:00,74.39,74.56,74.37,74.41,479800.0,49.447,49.56,49.4337,49.4603,479800.0
2013-12-24 09:30:00,74.74,74.97,74.29,74.52,133900.0,49.6796,49.8325,49.3805,49.5334,133900.0
2013-12-24 10:00:00,74.46,74.68,74.38,74.54,100700.0,49.4935,49.6397,49.4403,49.5467,100700.0
2013-12-24 10:30:00,74.55,74.81,74.46,74.7,100100.0,49.5533,49.7261,49.4935,49.653,100100.0
2013-12-24 11:00:00,74.7,74.73,74.47,74.56,85000.0,49.653,49.673,49.5001,49.56,85000.0
2013-12-24 11:30:00,74.57,74.62,74.41,74.5,78900.0,49.5666,49.5998,49.4603,49.5201,78900.0
2013-12-24 12:00:00,74.5,74.8,74.46,74.79,107500.0,49.5201,49.7195,49.4935,49.7128,107500.0
2013-12-24 12:30:00,74.79,74.85,74.61,74.73,134300.0,49.7128,49.7527,49.5932,49.673,134300.0
2013-12-26 09:30:00,75.0,75.3,74.86,74.92,152100.0,49.8524,50.0518,49.7594,49.7993,152100.0
2013-12-26 10:00:00,74.98,75.15,74.78,75.1,138100.0,49.8391,49.9521,49.7062,49.9189,138100.0
2013-12-26 10:30:00,75.07,75.1,74.82,74.84,83700.0,49.899,49.9189,49.7328,49.7461,83700.0
2013-12-26 11:00:00,74.84,74.92,74.68,74.9,86600.0,49.7461,49.7993,49.6397,49.786,86600.0
2013-12-26 11:30:00,74.9,75.03,74.81,74.92,85200.0,49.786,49.8724,49.7261,49.7993,85200.0
2013-12-26 12:00:00,74.92,74.99,74.81,74.98,66700.0,49.7993,49.8458,49.7261,49.8391,66700.0
2013-12-26 12:30:00,74.96,74.99,74.86,74.9,66700.0,49.8258,49.8458,49.7594,49.786,66700.0
2013-12-26 13:00:00,74.92,75.04,74.89,75.03,80600.0,49.7993,49.879,49.7793,49.8724,80600.0
2013-12-26 13:30:00,75.05,75.08,74.97,75.06,61600.0,49.8857,49.9056,49.8325,49.8923,61600.0
2013-12-26 14:00:00,75.06,75.22,75.0,75.22,76600.0,49.8923,49.9987,49.8524,49.9987,76600.0
2013-12-26 14:30:00,75.21,75.27,75.1,75.24,68700.0,49.992,50.0319,49.9189,50.012,68700.0
2013-12-26 15:00:00,75.22,75.29,75.09,75.14,115000.0,49.9987,50.0452,49.9123,49.9455,115000.0
2013-12-26 15:30:00,75.15,75.25,75.09,75.14,243900.0,49.9521,50.0186,49.9123,49.9455,243900.0
2013-12-27 09:30:00,75.31,75.31,74.55,74.64,160700.0,50.0585,50.0585,49.5533,49.6131,160700.0
2013-12-27 10:00:00,74.62,74.7,74.31,74.53,120400.0,49.5998,49.653,49.3938,49.54,120400.0
2013-12-27 10:30:00,74.54,74.54,74.28,74.34,109700.0,49.5467,49.5467,49.3738,49.4137,109700.0
2013-12-27 11:00:00,74.34,74.63,74.18,74.59,112800.0,49.4137,49.6065,49.3074,49.5799,112800.0
2013-12-27 11:30:00,74.6,74.84,74.54,74.72,148600.0,49.5865,49.7461,49.5467,49.6663,148600.0
2013-12-27 12:00:00,74.72,74.84,74.55,74.66,79800.0,49.6663,49.7461,49.5533,49.6264,79800.0
2013-12-27 12:30:00,74.67,75.03,74.58,74.91,201000.0,49.6331,49.8724,49.5733,49.7926,201000.0
2013-12-27 13:00:00,74.87,74.97,74.77,74.88,71600.0,49.766,49.8325,49.6995,49.7727,71600.0
2013-12-27 13:30:00,74.89,75.18,74.81,74.98,163900.0,49.7793,49.9721,49.7261,49.8391,163900.0
2013-12-27 14:00:00,74.98,75.11,74.88,75.08,67100.0,49.8391,49.9255,49.7727,49.9056,67100.0
2013-12-27 14:30:00,75.08,75.08,74.8,74.81,77600.0,49.9056,49.9056,49.7195,49.7261,77600.0
2013-12-27 15:00:00,74.8,74.82,74.69,74.77,121200.0,49.7195,49.7328,49.6464,49.6995,121200.0
2013-12-27 15:30:00,74.77,74.91,74.7,74.76,345500.0,49.6995,49.7926,49.653,49.6929,345500.0
2013-12-30 09:30:00,75.01,75.64,74.94,75.14,395800.0,49.8591,50.2778,49.8125,49.9455,395800.0
2013-12-30 10:00:00,75.17,75.44,75.0,75.03,145800.0,49.9654,50.1449,49.8524,49.8724,145800.0
2013-12-30 10:30:00,75.01,75.09,74.82,74.96,134700.0,49.8591,49.9123,49.7328,49.8258,134700.0
2013-12-30 11:00:00,74.95,75.33,74.93,75.15,178400.0,49.8192,50.0718,49.8059,49.9521,178400.0
2013-12-30 11:30:00,75.12,75.3,75.1,75.13,101500.0,49.9322,50.0518,49.9189,49.9388,101500.0
2013-12-30 12:00:00,75.14,75.2,75.07,75.07,77000.0,49.9455,49.9854,49.899,49.899,77000.0
2013-12-30 12:30:00,75.08,75.11,74.94,74.99,133400.0,49.9056,49.9255,49.8125,49.8458,133400.0
2013-12-30 13:00:00,74.99,75.01,74.74,74.78,109200.0,49.8458,49.8591,49.6796,49.7062,109200.0
2013-12-30 13:30:00,74.79,74.8,74.69,74.72,100800.0,49.7128,49.7195,49.6464,49.6663,100800.0
2013-12-30 14:00:00,74.72,75.08,74.72,75.08,108000.0,49.6663,49.9056,49.6663,49.9056,108000.0
2013-12-30 14:30:00,75.07,75.13,74.89,74.9,97200.0,49.899,49.9388,49.7793,49.786,97200.0
2013-12-30 15:00:00,74.9,74.96,74.8,74.84,131000.0,49.786,49.8258,49.7195,49.7461,131000.0
2013-12-30 15:30:00,74.84,74.84,74.7,74.72,377800.0,49.7461,49.7461,49.653,49.6663,377800.0
2013-12-31 09:30:00,75.26,76.54,75.18,76.47,390600.0,50.0253,50.8761,49.9721,50.8295,390600.0
2013-12-31 10:00:00,76.42,76.89,76.36,76.82,342400.0,50.7963,51.1087,50.7564,51.0622,342400.0
2013-12-31 10:30:00,76.82,76.98,76.75,76.9,220000.0,51.0622,51.1685,51.0157,51.1154,220000.0
2013-12-31 11:00:00,76.9,77.21,76.87,77.19,208400.0,51.1154,51.3214,51.0954,51.3081,208400.0
2013-12-31 11:30:00,77.19,77.2,76.86,76.95,168300.0,51.3081,51.3148,51.0888,51.1486,168300.0
2013-12-31 12:00:00,76.94,76.97,76.83,76.88,166400.0,51.1419,51.1619,51.0688,51.1021,166400.0
2013-12-31 12:30:00,76.88,77.08,76.8,77.06,121300.0,51.1021,51.235,51.0489,51.2217,121300.0
2013-12-31 13:00:00,77.06,77.08,76.89,77.01,74900.0,51.2217,51.235,51.1087,51.1885,74900.0
2013-12-31 13:30:00,77.01,77.24,76.92,77.17,164100.0,51.1885,51.3414,51.1287,51.2948,164100.0
2013-12-31 14:00:00,77.17,77.18,76.96,77.01,104800.0,51.2948,51.3015,51.1552,51.1885,104800.0
2013-12-31 14:30:00,77.02,77.03,76.75,76.91,112900.0,51.1951,51.2018,51.0157,51.122,112900.0
2013-12-31 15:00:00,76.89,77.05,76.75,77.0,164200.0,51.1087,51.2151,51.0157,51.1818,164200.0
2013-12-31 15:30:00,77.0,77.29,76.98,77.14,614500.0,51.1818,51.3746,51.1685,51.2749,614500.0
2014-01-02 09:30:00,77.18,77.35,76.66,77.08,412300.0,51.3015,51.4145,50.9558,51.235,412300.0
2014-01-02 10:00:00,77.1,77.13,76.69,76.99,268700.0,51.2483,51.2682,50.9758,51.1752,268700.0
2014-01-02 10:30:00,76.99,77.17,76.7,77.04,273600.0,51.1752,51.2948,50.9824,51.2084,273600.0
2014-01-02 11:00:00,77.07,77.07,76.74,76.79,149500.0,51.2284,51.2284,51.009,51.0422,149500.0
2014-01-02 11:30:00,76.78,76.89,76.39,76.55,245100.0,51.0356,51.1087,50.7764,50.8827,245100.0
2014-01-02 12:00:00,76.55,76.71,76.4,76.42,124200.0,50.8827,50.9891,50.783,50.7963,124200.0
2014-01-02 12:30:00,76.41,76.52,76.36,76.47,137400.0,50.7897,50.8628,50.7564,50.8295,137400.0
2014-01-02 13:00:00,76.47,76.62,76.41,76.57,158000.0,50.8295,50.9292,50.7897,50.896,158000.0
2014-01-02 13:30:00,76.56,76.65,76.45,76.59,153700.0,50.8894,50.9492,50.8162,50.9093,153700.0
2014-01-02 14:00:00,76.6,76.78,76.36,76.52,224300.0,50.9159,51.0356,50.7564,50.8628,224300.0
2014-01-02 14:30:00,76.53,76.64,76.44,76.47,233500.0,50.8694,50.9425,50.8096,50.8295,233500.0
2014-01-02 15:00:00,76.45,76.55,76.38,76.48,174900.0,50.8162,50.8827,50.7697,50.8362,174900.0
2014-01-02 15:30:00,76.5,76.65,76.43,76.45,423100.0,50.8495,50.9492,50.8029,50.8162,423100.0
2014-01-03 09:30:00,76.36,76.86,76.27,76.67,249300.0,50.7564,51.0888,50.6966,50.9625,249300.0
2014-01-03 10:00:00,76.69,76.99,76.43,76.47,216500.0,50.9758,51.1752,50.8029,50.8295,216500.0
2014-01-03 10:30:00,76.46,76.57,76.2,76.25,198500.0,50.8229,50.896,50.6501,50.6833,198500.0
2014-01-03 11:00:00,76.26,76.74,76.26,76.4,168400.0,50.69,51.009,50.69,50.783,168400.0
2014-01-03 11:30:00,76.39,76.42,76.15,76.23,183300.0,50.7764,50.7963,50.6168,50.67,183300.0
2014-01-03 12:00:00,76.24,76.42,76.22,76.29,98000.0,50.6767,50.7963,50.6634,50.7099,98000.0
2014-01-03 12:30:00,76.31,76.42,76.23,76.28,82400.0,50.7232,50.7963,50.67,50.7032,82400.0
2014-01-03 13:00:00,76.28,76.34,76.25,76.31,91700.0,50.7032,50.7431,50.6833,50.7232,91700.0
2014-01-03 13:30:00,76.31,76.4,76.25,76.37,151100.0,50.7232,50.783,50.6833,50.7631,151100.0
2014-01-03 14:00:00,76.37,76.44,76.33,76.37,92100.0,50.7631,50.8096,50.7365,50.7631,92100.0
2014-01-03 14:30:00,76.36,76.68,76.35,76.57,94300.0,50.7564,50.9691,50.7498,50.896,94300.0
2014-01-03 15:00:00,76.57,76.68,76.46,76.52,132500.0,50.896,50.9691,50.8229,50.8628,132500.0
2014-01-03 15:30:00,76.54,76.6,76.28,76.29,313600.0,50.8761,50.9159,50.7032,50.7099,313600.0
2014-01-06 09:30:00,76.51,77.48,76.4,77.25,199800.0,50.8561,51.5009,50.783,51.348,199800.0
2014-01-06 10:00:00,77.25,77.39,76.95,77.33,199900.0,51.348,51.4411,51.1486,51.4012,199900.0
2014-01-06 10:30:00,77.29,77.4,76.91,76.91,149200.0,51.3746,51.4477,51.122,51.122,149200.0
2014-01-06 11:00:00,76.91,77.08,76.73,76.82,141200.0,51.122,51.235,51.0024,51.0622,141200.0
2014-01-06 11:30:00,76.82,77.04,76.55,77.04,164100.0,51.0622,51.2084,50.8827,51.2084,164100.0
2014-01-06 12:00:00,77.04,77.16,76.87,77.08,115800.0,51.2084,51.2882,51.0954,51.235,115800.0
2014-01-06 12:30:00,77.08,77.49,76.99,77.41,149400.0,51.235,51.5075,51.1752,51.4544,149400.0
2014-01-06 13:00:00,77.41,77.46,77.28,77.42,144300.0,51.4544,51.4876,51.3679,51.461,144300.0
2014-01-06 13:30:00,77.42,77.45,77.23,77.31,132900.0,51.461,51.4809,51.3347,51.3879,132900.0
2014-01-06 14:00:00,77.3,77.34,77.15,77.21,194600.0,51.3812,51.4078,51.2815,51.3214,194600.0
2014-01-06 14:30:00,77.21,77.34,77.18,77.28,119100.0,51.3214,51.4078,51.3015,51.3679,119100.0
2014-01-06 15:00:00,77.28,77.31,77.15,77.28,169000.0,51.3679,51.3879,51.2815,51.3679,169000.0
2014-01-06 15:30:00,77.28,77.33,76.98,77.01,394100.0,51.3679,51.4012,51.1685,51.1885,394100.0
2014-01-07 09:30:00,77.07,77.36,76.67,77.16,409900.0,51.2284,51.4211,50.9625,51.2882,409900.0
2014-01-07 10:00:00,77.13,77.83,77.1,77.31,351900.0,51.2682,51.7335,51.2483,51.3879,351900.0
2014-01-07 10:30:00,77.31,77.68,77.22,77.62,261200.0,51.3879,51.6338,51.3281,51.5939,261200.0
2014-01-07 11:00:00,77.62,77.66,77.27,77.31,194100.0,51.5939,51.6205,51.3613,51.3879,194100.0
2014-01-07 11:30:00,77.31,77.42,77.22,77.35,120100.0,51.3879,51.461,51.3281,51.4145,120100.0
2014-01-07 12:00:00,77.34,77.34,77.15,77.18,110600.0,51.4078,51.4078,51.2815,51.3015,110600.0
2014-01-07 12:30:00,77.18,77.29,77.17,77.28,138900.0,51.3015,51.3746,51.2948,51.3679,138900.0
2014-01-07 13:00:00,77.28,77.33,77.22,77.29,72800.0,51.3679,51.4012,51.3281,51.3746,72800.0
2014-01-07 13:30:00,77.29,77.79,77.28,77.57,232500.0,51.3746,51.7069,51.3679,51.5607,232500.0
2014-01-07 14:00:00,77.55,77.55,77.42,77.46,158900.0,51.5474,51.5474,51.461,51.4876,158900.0
2014-01-07 14:30:00,77.45,77.59,77.33,77.37,231400.0,51.4809,51.574,51.4012,51.4278,231400.0
2014-01-07 15:00:00,77.37,77.42,77.23,77.23,241800.0,51.4278,51.461,51.3347,51.3347,241800.0
2014-01-07 15:30:00,77.23,77.31,76.99,77.04,706800.0,51.3347,51.3879,51.1752,51.2084,706800.0
2014-01-08 09:30:00,77.25,77.38,76.87,77.2,420600.0,51.348,51.4344,51.0954,51.3148,420600.0
2014-01-08 10:00:00,77.2,77.41,76.99,77.1,276200.0,51.3148,51.4544,51.1752,51.2483,276200.0
2014-01-08 10:30:00,77.12,77.12,76.71,76.87,183700.0,51.2616,51.2616,50.9891,51.0954,183700.0
2014-01-08 11:00:00,76.86,76.86,76.39,76.39,209400.0,51.0888,51.0888,50.7764,50.7764,209400.0
2014-01-08 11:30:00,76.4,76.78,76.35,76.36,217300.0,50.783,51.0356,50.7498,50.7564,217300.0
2014-01-08 12:00:00,76.36,76.53,76.23,76.47,209100.0,50.7564,50.8694,50.67,50.8295,209100.0
2014-01-08 12:30:00,76.47,76.55,76.15,76.32,165300.0,50.8295,50.8827,50.6168,50.7298,165300.0
2014-01-08 13:00:00,76.34,76.89,76.3,76.84,178700.0,50.7431,51.1087,50.7165,51.0755,178700.0
2014-01-08 13:30:00,76.84,77.01,76.76,76.77,136100.0,51.0755,51.1885,51.0223,51.0289,136100.0
2014-01-08 14:00:00,76.77,76.91,76.64,76.84,279700.0,51.0289,51.122,50.9425,51.0755,279700.0
2014-01-08 14:30:00,76.84,76.87,76.71,76.77,447700.0,51.0755,51.0954,50.9891,51.0289,447700.0
2014-01-08 15:00:00,76.79,76.87,76.69,76.69,348200.0,51.0422,51.0954,50.9758,50.9758,348200.0
2014-01-08 15:30:00,76.7,76.91,76.64,76.84,713900.0,50.9824,51.122,50.9425,51.0755,713900.0
2014-01-09 09:30:00,77.01,77.84,76.88,77.82,408700.0,51.1885,51.7402,51.1021,51.7269,408700.0
2014-01-09 10:00:00,77.85,77.87,77.63,77.66,360500.0,51.7468,51.7601,51.6006,51.6205,360500.0
2014-01-09 10:30:00,77.67,77.75,77.48,77.58,228100.0,51.6272,51.6804,51.5009,51.5674,228100.0
2014-01-09 11:00:00,77.57,77.6,77.3,77.5,333000.0,51.5607,51.5806,51.3812,51.5142,333000.0
2014-01-09 11:30:00,77.49,78.0,77.49,77.99,496200.0,51.5075,51.8465,51.5075,51.8399,496200.0
2014-01-09 12:00:00,77.98,78.09,77.83,78.05,191100.0,51.8332,51.9063,51.7335,51.8798,191100.0
2014-01-09 12:30:00,78.06,78.25,78.03,78.1,269000.0,51.8864,52.0127,51.8665,51.913,269000.0
2014-01-09 13:00:00,78.1,78.14,77.99,78.01,137500.0,51.913,51.9396,51.8399,51.8532,137500.0
2014-01-09 13:30:00,78.02,78.08,77.74,77.81,196900.0,51.8598,51.8997,51.6737,51.7202,196900.0
2014-01-09 14:00:00,77.81,77.85,77.58,77.7,173400.0,51.7202,51.7468,51.5674,51.6471,173400.0
2014-01-09 14:30:00,77.7,78.04,77.62,77.96,147800.0,51.6471,51.8731,51.5939,51.8199,147800.0
2014-01-09 15:00:00,77.96,78.1,77.94,78.03,283400.0,51.8199,51.913,51.8066,51.8665,283400.0
2014-01-09 15:30:00,78.06,78.19,77.95,78.13,416500.0,51.8864,51.9728,51.8133,51.9329,416500.0
2014-01-10 09:30:00,78.39,79.0,78.11,78.16,593600.0,52.1058,52.5112,51.9196,51.9529,593600.0
2014-01-10 10:00:00,78.12,78.12,77.4,77.42,269700.0,51.9263,51.9263,51.4477,51.461,269700.0
2014-01-10 10:30:00,77.44,77.72,77.24,77.61,128600.0,51.4743,51.6604,51.3414,51.5873,128600.0
2014-01-10 11:00:00,77.6,78.12,77.59,78.0,127900.0,51.5806,51.9263,51.574,51.8465,127900.0
2014-01-10 11:30:00,78.0,78.28,77.92,78.18,144400.0,51.8465,52.0326,51.7934,51.9662,144400.0
2014-01-10 12:00:00,78.16,78.29,78.02,78.07,128000.0,51.9529,52.0393,51.8598,51.8931,128000.0
2014-01-10 12:30:00,78.07,78.37,78.06,78.26,132100.0,51.8931,52.0925,51.8864,52.0193,132100.0
2014-01-10 13:00:00,78.26,78.28,77.97,77.97,93200.0,52.0193,52.0326,51.8266,51.8266,93200.0
2014-01-10 13:30:00,77.98,78.07,77.88,77.91,203000.0,51.8332,51.8931,51.7668,51.7867,203000.0
2014-01-10 14:00:00,77.9,78.0,77.72,77.86,106700.0,51.7801,51.8465,51.6604,51.7535,106700.0
2014-01-10 14:30:00,77.85,77.95,77.72,77.83,105600.0,51.7468,51.8133,51.6604,51.7335,105600.0
2014-01-10 15:00:00,77.84,77.98,77.84,77.94,190500.0,51.7402,51.8332,51.7402,51.8066,190500.0
2014-01-10 15:30:00,77.95,78.04,77.89,77.99,344400.0,51.8133,51.8731,51.7734,51.8399,344400.0
2014-01-13 09:30:00,78.2,78.2,77.65,77.84,238700.0,51.9795,51.9795,51.6139,51.7402,238700.0
2014-01-13 10:00:00,77.88,78.03,77.51,77.73,230300.0,51.7668,51.8665,51.5208,51.6671,230300.0
2014-01-13 10:30:00,77.7,77.75,77.4,77.41,117200.0,51.6471,51.6804,51.4477,51.4544,117200.0
2014-01-13 11:00:00,77.42,77.6,77.17,77.37,129200.0,51.461,51.5806,51.2948,51.4278,129200.0
2014-01-13 11:30:00,77.34,77.48,77.26,77.28,75100.0,51.4078,51.5009,51.3546,51.3679,75100.0
2014-01-13 12:00:00,77.29,77.31,76.98,76.99,83300.0,51.3746,51.3879,51.1685,51.1752,83300.0
2014-01-13 12:30:00,76.99,77.0,76.48,76.48,145800.0,51.1752,51.1818,50.8362,50.8362,145800.0
2014-01-13 13:00:00,76.46,76.82,76.41,76.65,114900.0,50.8229,51.0622,50.7897,50.9492,114900.0
2014-01-13 13:30:00,76.63,76.66,76.23,76.37,147100.0,50.9359,50.9558,50.67,50.7631,147100.0
2014-01-13 14:00:00,76.37,76.44,76.15,76.27,131700.0,50.7631,50.8096,50.6168,50.6966,131700.0
2014-01-13 14:30:00,76.25,76.27,76.04,76.19,195400.0,50.6833,50.6966,50.5437,50.6434,195400.0
2014-01-13 15:00:00,76.2,76.2,75.76,75.91,205000.0,50.6501,50.6501,50.3576,50.4573,205000.0
2014-01-13 15:30:00,75.91,76.02,75.49,75.81,559900.0,50.4573,50.5304,50.1781,50.3908,559900.0
2014-01-14 09:30:00,76.15,76.71,75.8,76.14,342100.0,50.6168,50.9891,50.3842,50.6102,342100.0
2014-01-14 10:00:00,76.2,76.33,75.97,76.25,297500.0,50.6501,50.7365,50.4972,50.6833,297500.0
2014-01-14 10:30:00,76.24,76.43,76.2,76.37,288700.0,50.6767,50.8029,50.6501,50.7631,288700.0
2014-01-14 11:00:00,76.38,76.52,76.2,76.26,183000.0,50.7697,50.8628,50.6501,50.69,183000.0
2014-01-14 11:30:00,76.25,76.42,76.23,76.25,141600.0,50.6833,50.7963,50.67,50.6833,141600.0
2014-01-14 12:00:00,76.25,76.35,76.16,76.27,207800.0,50.6833,50.7498,50.6235,50.6966,207800.0
2014-01-14 12:30:00,76.26,76.41,76.17,76.27,104600.0,50.69,50.7897,50.6301,50.6966,104600.0
2014-01-14 13:00:00,76.29,76.35,76.26,76.33,88800.0,50.7099,50.7498,50.69,50.7365,88800.0
2014-01-14 13:30:00,76.33,76.42,76.1,76.21,122400.0,50.7365,50.7963,50.5836,50.6567,122400.0
2014-01-14 14:00:00,76.21,76.23,75.94,76.08,199300.0,50.6567,50.67,50.4772,50.5703,199300.0
2014-01-14 14:30:00,76.08,76.33,76.08,76.23,114900.0,50.5703,50.7365,50.5703,50.67,114900.0
2014-01-14 15:00:00,76.23,76.66,76.23,76.54,208500.0,50.67,50.9558,50.67,50.8761,208500.0
2014-01-14 15:30:00,76.54,76.55,76.41,76.48,542000.0,50.8761,50.8827,50.7897,50.8362,542000.0
2014-01-15 09:30:00,76.5,76.5,75.55,75.74,310400.0,50.8495,50.8495,50.218,50.3443,310400.0
2014-01-15 10:00:00,75.78,76.42,75.72,76.42,320200.0,50.3709,50.7963,50.331,50.7963,320200.0
2014-01-15 10:30:00,76.43,76.53,75.68,76.02,195400.0,50.8029,50.8694,50.3044,50.5304,195400.0
2014-01-15 11:00:00,76.03,76.2,75.66,75.73,193600.0,50.5371,50.6501,50.2911,50.3377,193600.0
2014-01-15 11:30:00,75.73,75.85,75.39,75.49,181800.0,50.3377,50.4174,50.1117,50.1781,181800.0
2014-01-15 12:00:00,75.49,75.66,75.49,75.53,126600.0,50.1781,50.2911,50.1781,50.2047,126600.0
2014-01-15 12:30:00,75.52,75.58,74.86,74.88,307700.0,50.1981,50.238,49.7594,49.7727,307700.0
2014-01-15 13:00:00,74.91,75.08,74.8,74.82,270800.0,49.7926,49.9056,49.7195,49.7328,270800.0
2014-01-15 13:30:00,74.82,75.07,74.75,75.01,125500.0,49.7328,49.899,49.6863,49.8591,125500.0
2014-01-15 14:00:00,75.03,75.07,74.89,75.05,106000.0,49.8724,49.899,49.7793,49.8857,106000.0
2014-01-15 14:30:00,75.06,75.78,75.01,75.64,312300.0,49.8923,50.3709,49.8591,50.2778,312300.0
2014-01-15 15:00:00,75.64,75.85,75.62,75.62,206000.0,50.2778,50.4174,50.2645,50.2645,206000.0
2014-01-15 15:30:00,75.63,75.78,75.47,75.54,489600.0,50.2712,50.3709,50.1648,50.2114,489600.0
2014-01-16 09:30:00,75.31,75.73,75.01,75.56,263400.0,50.0585,50.3377,49.8591,50.2247,263400.0
2014-01-16 10:00:00,75.56,75.67,75.33,75.6,229800.0,50.2247,50.2978,50.0718,50.2512,229800.0
2014-01-16 10:30:00,75.61,75.65,74.88,74.96,263600.0,50.2579,50.2845,49.7727,49.8258,263600.0
2014-01-16 11:00:00,74.96,75.26,74.89,75.08,159700.0,49.8258,50.0253,49.7793,49.9056,159700.0
2014-01-16 11:30:00,75.09,75.11,74.91,74.95,149600.0,49.9123,49.9255,49.7926,49.8192,149600.0
2014-01-16 12:00:00,74.96,75.01,74.67,74.7,153500.0,49.8258,49.8591,49.6331,49.653,153500.0
2014-01-16 12:30:00,74.72,74.89,74.72,74.85,150700.0,49.6663,49.7793,49.6663,49.7527,150700.0
2014-01-16 13:00:00,74.85,74.97,74.75,74.9,155400.0,49.7527,49.8325,49.6863,49.786,155400.0
2014-01-16 13:30:00,74.88,74.91,74.74,74.8,169100.0,49.7727,49.7926,49.6796,49.7195,169100.0
2014-01-16 14:00:00,74.81,74.93,74.74,74.89,186700.0,49.7261,49.8059,49.6796,49.7793,186700.0
2014-01-16 14:30:00,74.89,75.41,74.86,75.41,260400.0,49.7793,50.125,49.7594,50.125,260400.0
2014-01-16 15:00:00,75.41,75.52,75.26,75.38,194000.0,50.125,50.1981,50.0253,50.105,194000.0
2014-01-16 15:30:00,75.39,75.42,75.21,75.39,411800.0,50.1117,50.1316,49.992,50.1117,411800.0
2014-01-17 09:30:00,74.87,75.89,74.85,75.77,690200.0,49.766,50.444,49.7527,50.3642,690200.0
2014-01-17 10:00:00,75.8,76.14,75.75,75.96,311200.0,50.3842,50.6102,50.351,50.4905,311200.0
2014-01-17 10:30:00,75.96,76.42,75.96,76.28,267200.0,50.4905,50.7963,50.4905,50.7032,267200.0
2014-01-17 11:00:00,76.29,76.47,76.18,76.26,218900.0,50.7099,50.8295,50.6368,50.69,218900.0
2014-01-17 11:30:00,76.27,76.47,76.2,76.41,152700.0,50.6966,50.8295,50.6501,50.7897,152700.0
2014-01-17 12:00:00,76.42,76.62,76.35,76.35,149000.0,50.7963,50.9292,50.7498,50.7498,149000.0
2014-01-17 12:30:00,76.33,76.42,76.27,76.29,109000.0,50.7365,50.7963,50.6966,50.7099,109000.0
2014-01-17 13:00:00,76.32,76.42,76.16,76.26,140900.0,50.7298,50.7963,50.6235,50.69,140900.0
2014-01-17 13:30:00,76.27,76.29,76.16,76.18,107800.0,50.6966,50.7099,50.6235,50.6368,107800.0
2014-01-17 14:00:00,76.16,76.2,76.02,76.1,105600.0,50.6235,50.6501,50.5304,50.5836,105600.0
2014-01-17 14:30:00,76.12,76.35,76.1,76.25,198600.0,50.5969,50.7498,50.5836,50.6833,198600.0
2014-01-17 15:00:00,76.25,76.28,75.95,76.03,262800.0,50.6833,50.7032,50.4839,50.5371,262800.0
2014-01-17 15:30:00,76.03,76.13,75.84,76.01,530900.0,50.5371,50.6035,50.4108,50.5238,530900.0
2014-01-21 09:30:00,76.03,77.4,76.03,76.96,274800.0,50.5371,51.4477,50.5371,51.1552,274800.0
2014-01-21 10:00:00,77.01,77.36,76.89,76.94,182500.0,51.1885,51.4211,51.1087,51.1419,182500.0
2014-01-21 10:30:00,76.93,76.96,76.81,76.91,146200.0,51.1353,51.1552,51.0555,51.122,146200.0
2014-01-21 11:00:00,76.91,76.94,76.63,76.71,122200.0,51.122,51.1419,50.9359,50.9891,122200.0
2014-01-21 11:30:00,76.72,76.8,76.56,76.6,87000.0,50.9957,51.0489,50.8894,50.9159,87000.0
2014-01-21 12:00:00,76.61,76.76,76.43,76.73,96500.0,50.9226,51.0223,50.8029,51.0024,96500.0
2014-01-21 12:30:00,76.71,76.83,76.62,76.83,134300.0,50.9891,51.0688,50.9292,51.0688,134300.0
2014-01-21 13:00:00,76.82,76.87,76.7,76.82,123300.0,51.0622,51.0954,50.9824,51.0622,123300.0
2014-01-21 13:30:00,76.82,77.01,76.8,76.98,93100.0,51.0622,51.1885,51.0489,51.1685,93100.0
2014-01-21 14:00:00,76.99,77.11,76.97,77.0,133800.0,51.1752,51.2549,51.1619,51.1818,133800.0
2014-01-21 14:30:00,77.0,77.06,76.96,77.0,122700.0,51.1818,51.2217,51.1552,51.1818,122700.0
2014-01-21 15:00:00,77.0,77.03,76.52,76.53,184900.0,51.1818,51.2018,50.8628,50.8694,184900.0
2014-01-21 15:30:00,76.54,76.9,76.52,76.89,516100.0,50.8761,51.1154,50.8628,51.1087,516100.0
2014-01-22 09:30:00,77.3,77.6,76.91,77.15,224700.0,51.3812,51.5806,51.122,51.2815,224700.0
2014-01-22 10:00:00,77.14,77.15,76.31,76.48,169000.0,51.2749,51.2815,50.7232,50.8362,169000.0
2014-01-22 10:30:00,76.54,76.56,76.26,76.37,84800.0,50.8761,50.8894,50.69,50.7631,84800.0
2014-01-22 11:00:00,76.38,76.47,76.09,76.31,114800.0,50.7697,50.8295,50.577,50.7232,114800.0
2014-01-22 11:30:00,76.31,76.47,76.21,76.39,189600.0,50.7232,50.8295,50.6567,50.7764,189600.0
2014-01-22 12:00:00,76.38,76.78,76.26,76.73,139900.0,50.7697,51.0356,50.69,51.0024,139900.0
2014-01-22 12:30:00,76.74,76.78,76.59,76.78,120500.0,51.009,51.0356,50.9093,51.0356,120500.0
2014-01-22 13:00:00,76.78,77.02,76.66,77.0,178000.0,51.0356,51.1951,50.9558,51.1818,178000.0
2014-01-22 13:30:00,76.98,77.0,76.64,76.78,144400.0,51.1685,51.1818,50.9425,51.0356,144400.0
2014-01-22 14:00:00,76.78,76.94,76.78,76.87,134500.0,51.0356,51.1419,51.0356,51.0954,134500.0
2014-01-22 14:30:00,76.89,76.96,76.69,76.91,110500.0,51.1087,51.1552,50.9758,51.122,110500.0
2014-01-22 15:00:00,76.93,77.24,76.9,77.23,181400.0,51.1353,51.3414,51.1154,51.3347,181400.0
2014-01-22 15:30:00,77.22,77.28,77.06,77.1,350700.0,51.3281,51.3679,51.2217,51.2483,350700.0
2014-01-23 09:30:00,77.52,78.1,77.18,77.74,372600.0,51.5275,51.913,51.3015,51.6737,372600.0
2014-01-23 10:00:00,77.73,77.73,76.89,76.89,315500.0,51.6671,51.6671,51.1087,51.1087,315500.0
2014-01-23 10:30:00,76.93,77.16,76.64,76.7,170000.0,51.1353,51.2882,50.9425,50.9824,170000.0
2014-01-23 11:00:00,76.7,76.75,76.22,76.35,512800.0,50.9824,51.0157,50.6634,50.7498,512800.0
2014-01-23 11:30:00,76.35,76.4,76.04,76.29,224900.0,50.7498,50.783,50.5437,50.7099,224900.0
2014-01-23 12:00:00,76.29,76.64,76.13,76.6,214100.0,50.7099,50.9425,50.6035,50.9159,214100.0
2014-01-23 12:30:00,76.61,76.78,76.39,76.43,190800.0,50.9226,51.0356,50.7764,50.8029,190800.0
2014-01-23 13:00:00,76.45,76.68,76.28,76.65,185700.0,50.8162,50.9691,50.7032,50.9492,185700.0
2014-01-23 13:30:00,76.61,76.64,76.14,76.17,202000.0,50.9226,50.9425,50.6102,50.6301,202000.0
2014-01-23 14:00:00,76.15,76.63,76.14,76.58,255200.0,50.6168,50.9359,50.6102,50.9027,255200.0
2014-01-23 14:30:00,76.58,76.83,76.36,76.79,154300.0,50.9027,51.0688,50.7564,51.0422,154300.0
2014-01-23 15:00:00,76.8,77.0,76.73,76.89,200400.0,51.0489,51.1818,51.0024,51.1087,200400.0
2014-01-23 15:30:00,76.91,77.26,76.88,77.2,569000.0,51.122,51.3546,51.1021,51.3148,569000.0
2014-01-24 09:30:00,76.1,76.35,75.62,76.05,461500.0,50.5836,50.7498,50.2645,50.5504,461500.0
2014-01-24 10:00:00,76.06,76.28,75.23,75.3,237600.0,50.557,50.7032,50.0053,50.0518,237600.0
2014-01-24 10:30:00,75.27,75.3,74.35,74.51,341100.0,50.0319,50.0518,49.4204,49.5267,341100.0
2014-01-24 11:00:00,74.48,74.58,73.6,73.66,389400.0,49.5068,49.5733,48.9219,48.9617,389400.0
2014-01-24 11:30:00,73.67,74.76,73.61,74.7,365200.0,48.9684,49.6929,48.9285,49.653,365200.0
2014-01-24 12:00:00,74.7,75.51,74.69,75.04,392800.0,49.653,50.1914,49.6464,49.879,392800.0
2014-01-24 12:30:00,75.08,75.3,74.94,75.26,154000.0,49.9056,50.0518,49.8125,50.0253,154000.0
2014-01-24 13:00:00,75.29,75.35,74.8,74.81,138200.0,50.0452,50.0851,49.7195,49.7261,138200.0
2014-01-24 13:30:00,74.82,74.9,74.52,74.55,170900.0,49.7328,49.786,49.5334,49.5533,170900.0
2014-01-24 14:00:00,74.55,74.6,74.16,74.54,191900.0,49.5533,49.5865,49.2941,49.5467,191900.0
2014-01-24 14:30:00,74.54,74.61,74.44,74.54,141900.0,49.5467,49.5932,49.4802,49.5467,141900.0
2014-01-24 15:00:00,74.54,74.76,74.47,74.64,218000.0,49.5467,49.6929,49.5001,49.6131,218000.0
2014-01-24 15:30:00,74.64,74.78,74.43,74.45,537600.0,49.6131,49.7062,49.4736,49.4868,537600.0
2014-01-27 09:30:00,74.57,75.52,74.37,75.06,309900.0,49.5666,50.1981,49.4337,49.8923,309900.0
2014-01-27 10:00:00,75.09,75.14,74.0,74.04,239500.0,49.9123,49.9455,49.1877,49.2143,239500.0
2014-01-27 10:30:00,74.04,74.82,74.04,74.42,172200.0,49.2143,49.7328,49.2143,49.4669,172200.0
2014-01-27 11:00:00,74.45,74.77,74.24,74.55,160600.0,49.4868,49.6995,49.3473,49.5533,160600.0
2014-01-27 11:30:00,74.53,74.56,74.13,74.41,195900.0,49.54,49.56,49.2741,49.4603,195900.0
2014-01-27 12:00:00,74.42,74.47,73.92,73.99,180000.0,49.4669,49.5001,49.1346,49.1811,180000.0
2014-01-27 12:30:00,73.98,74.22,73.78,73.78,184700.0,49.1744,49.334,49.0415,49.0415,184700.0
2014-01-27 13:00:00,73.81,74.44,73.78,74.22,148300.0,49.0614,49.4802,49.0415,49.334,148300.0
2014-01-27 13:30:00,74.23,74.84,74.14,74.81,168400.0,49.3406,49.7461,49.2808,49.7261,168400.0
2014-01-27 14:00:00,74.81,75.1,74.8,75.1,155400.0,49.7261,49.9189,49.7195,49.9189,155400.0
2014-01-27 14:30:00,75.1,75.61,75.1,75.6,143300.0,49.9189,50.2579,49.9189,50.2512,143300.0
2014-01-27 15:00:00,75.59,75.7,75.45,75.45,187300.0,50.2446,50.3177,50.1515,50.1515,187300.0
2014-01-27 15:30:00,75.46,75.54,74.88,74.91,429200.0,50.1582,50.2114,49.7727,49.7926,429200.0
2014-01-28 09:30:00,73.92,75.04,73.92,74.97,300500.0,49.1346,49.879,49.1346,49.8325,300500.0
2014-01-28 10:00:00,75.02,75.39,75.0,75.16,179800.0,49.8657,50.1117,49.8524,49.9588,179800.0
2014-01-28 10:30:00,75.15,75.45,75.0,75.15,159500.0,49.9521,50.1515,49.8524,49.9521,159500.0
2014-01-28 11:00:00,75.15,75.33,74.85,74.94,119400.0,49.9521,50.0718,49.7527,49.8125,119400.0
2014-01-28 11:30:00,74.96,75.07,74.7,74.82,139500.0,49.8258,49.899,49.653,49.7328,139500.0
2014-01-28 12:00:00,74.82,74.91,74.64,74.86,115300.0,49.7328,49.7926,49.6131,49.7594,115300.0
2014-01-28 12:30:00,74.89,75.46,74.85,75.16,201100.0,49.7793,50.1582,49.7527,49.9588,201100.0
2014-01-28 13:00:00,75.17,75.36,75.1,75.2,92100.0,49.9654,50.0917,49.9189,49.9854,92100.0
2014-01-28 13:30:00,75.2,75.28,75.0,75.14,167100.0,49.9854,50.0385,49.8524,49.9455,167100.0
2014-01-28 14:00:00,75.14,75.28,75.04,75.22,126100.0,49.9455,50.0385,49.879,49.9987,126100.0
2014-01-28 14:30:00,75.22,75.37,75.16,75.3,133800.0,49.9987,50.0984,49.9588,50.0518,133800.0
2014-01-28 15:00:00,75.33,75.37,74.82,74.99,198400.0,50.0718,50.0984,49.7328,49.8458,198400.0
2014-01-28 15:30:00,74.99,75.15,74.92,75.04,470100.0,49.8458,49.9521,49.7993,49.879,470100.0
2014-01-29 09:30:00,74.03,74.95,70.81,73.67,872100.0,49.2077,49.8192,47.0673,48.9684,872100.0
2014-01-29 10:00:00,73.83,74.73,73.45,74.52,436800.0,49.0747,49.673,48.8221,49.5334,436800.0
2014-01-29 10:30:00,74.53,76.9,74.52,75.87,600500.0,49.54,51.1154,49.5334,50.4307,600500.0
2014-01-29 11:00:00,75.84,76.05,75.43,75.94,331100.0,50.4108,50.5504,50.1383,50.4772,331100.0
2014-01-29 11:30:00,75.94,76.36,75.81,76.0,244100.0,50.4772,50.7564,50.3908,50.5171,244100.0
2014-01-29 12:00:00,75.99,76.29,75.11,75.12,392300.0,50.5105,50.7099,49.9255,49.9322,392300.0
2014-01-29 12:30:00,75.12,75.32,74.9,75.18,203200.0,49.9322,50.0651,49.786,49.9721,203200.0
2014-01-29 13:00:00,75.16,75.16,74.67,74.86,191300.0,49.9588,49.9588,49.6331,49.7594,191300.0
2014-01-29 13:30:00,74.86,75.16,74.8,75.02,159700.0,49.7594,49.9588,49.7195,49.8657,159700.0
2014-01-29 14:00:00,75.02,75.23,74.02,74.37,333900.0,49.8657,50.0053,49.201,49.4337,333900.0
2014-01-29 14:30:00,74.35,75.08,74.27,74.5,345500.0,49.4204,49.9056,49.3672,49.5201,345500.0
2014-01-29 15:00:00,74.57,74.59,73.45,73.75,385000.0,49.5666,49.5799,48.8221,49.0216,385000.0
2014-01-29 15:30:00,73.75,74.66,73.51,74.19,741400.0,49.0216,49.6264,48.862,49.314,741400.0
2014-01-30 09:30:00,74.44,74.97,73.86,73.87,371900.0,49.4802,49.8325,49.0947,49.1013,371900.0
2014-01-30 10:00:00,73.83,74.27,73.6,74.15,349200.0,49.0747,49.3672,48.9219,49.2874,349200.0
2014-01-30 10:30:00,74.19,74.63,74.02,74.46,252800.0,49.314,49.6065,49.201,49.4935,252800.0
2014-01-30 11:00:00,74.47,74.76,74.39,74.5,219900.0,49.5001,49.6929,49.447,49.5201,219900.0
2014-01-30 11:30:00,74.55,74.73,74.37,74.71,163400.0,49.5533,49.673,49.4337,49.6597,163400.0
2014-01-30 12:00:00,74.74,74.76,74.3,74.35,144000.0,49.6796,49.6929,49.3871,49.4204,144000.0
2014-01-30 12:30:00,74.37,74.53,74.27,74.28,164600.0,49.4337,49.54,49.3672,49.3738,164600.0
2014-01-30 13:00:00,74.29,74.44,74.04,74.19,186900.0,49.3805,49.4802,49.2143,49.314,186900.0
2014-01-30 13:30:00,74.2,74.22,73.71,73.73,351300.0,49.3207,49.334,48.995,49.0083,351300.0
2014-01-30 14:00:00,73.73,73.83,73.43,73.65,224000.0,49.0083,49.0747,48.8089,48.9551,224000.0
2014-01-30 14:30:00,73.66,73.79,73.55,73.62,227400.0,48.9617,49.0481,48.8886,48.9351,227400.0
2014-01-30 15:00:00,73.63,73.82,73.47,73.49,500100.0,48.9418,49.0681,48.8354,48.8487,500100.0
2014-01-30 15:30:00,73.5,73.65,73.37,73.54,811500.0,48.8554,48.9551,48.769,48.882,811500.0
2014-01-31 09:30:00,73.1,74.58,72.75,74.16,331800.0,48.5895,49.5733,48.3569,49.2941,331800.0
2014-01-31 10:00:00,74.15,74.32,73.24,73.29,261200.0,49.2874,49.4004,48.6826,48.7158,261200.0
2014-01-31 10:30:00,73.3,73.84,73.14,73.59,239500.0,48.7224,49.0814,48.6161,48.9152,239500.0
2014-01-31 11:00:00,73.59,73.85,73.26,73.55,690100.0,48.9152,49.088,48.6959,48.8886,690100.0
2014-01-31 11:30:00,73.56,73.66,72.82,73.17,394500.0,48.8953,48.9617,48.4034,48.636,394500.0
2014-01-31 12:00:00,73.15,73.75,73.12,73.73,359900.0,48.6227,49.0216,48.6028,49.0083,359900.0
2014-01-31 12:30:00,73.73,73.73,73.45,73.63,141400.0,49.0083,49.0083,48.8221,48.9418,141400.0
2014-01-31 13:00:00,73.62,73.78,73.52,73.69,227200.0,48.9351,49.0415,48.8687,48.9817,227200.0
2014-01-31 13:30:00,73.73,74.08,73.72,73.8,333800.0,49.0083,49.2409,49.0016,49.0548,333800.0
2014-01-31 14:00:00,73.84,73.96,73.63,73.73,361500.0,49.0814,49.1611,48.9418,49.0083,361500.0
2014-01-31 14:30:00,73.75,73.75,73.46,73.5,318100.0,49.0216,49.0216,48.8288,48.8554,318100.0
2014-01-31 15:00:00,73.5,73.58,73.03,73.11,435900.0,48.8554,48.9086,48.543,48.5961,435900.0
2014-01-31 15:30:00,73.11,73.25,72.75,73.09,842700.0,48.5961,48.6892,48.3569,48.5829,842700.0
2014-02-03 09:30:00,73.12,73.58,72.61,72.92,442500.0,48.6028,48.9086,48.2638,48.4699,442500.0
2014-02-03 10:00:00,72.89,72.89,72.07,72.43,356000.0,48.4499,48.4499,47.9049,48.1442,356000.0
2014-02-03 10:30:00,72.43,72.87,72.42,72.52,395600.0,48.1442,48.4366,48.1375,48.204,395600.0
2014-02-03 11:00:00,72.5,72.52,72.11,72.39,305800.0,48.1907,48.204,47.9314,48.1176,305800.0
2014-02-03 11:30:00,72.37,72.7,72.25,72.25,326000.0,48.1043,48.3236,48.0245,48.0245,326000.0
2014-02-03 12:00:00,72.26,72.29,71.89,72.24,268400.0,48.0312,48.0511,47.7852,48.0179,268400.0
2014-02-03 12:30:00,72.23,72.25,71.93,71.93,161600.0,48.0112,48.0245,47.8118,47.8118,161600.0
2014-02-03 13:00:00,71.93,71.99,71.53,71.59,215500.0,47.8118,47.8517,47.5459,47.5858,215500.0
2014-02-03 13:30:00,71.59,71.73,71.29,71.48,196000.0,47.5858,47.6789,47.3864,47.5127,196000.0
2014-02-03 14:00:00,71.46,71.65,71.36,71.65,203700.0,47.4994,47.6257,47.4329,47.6257,203700.0
2014-02-03 14:30:00,71.64,71.76,71.31,71.33,249600.0,47.619,47.6988,47.3997,47.413,249600.0
2014-02-03 15:00:00,71.32,71.4,71.14,71.36,314600.0,47.4063,47.4595,47.2867,47.4329,314600.0
2014-02-03 15:30:00,71.36,71.49,71.23,71.38,615400.0,47.4329,47.5193,47.3465,47.4462,615400.0
2014-02-04 09:30:00,71.51,71.75,68.78,70.17,803800.0,47.5326,47.6922,45.718,46.6419,803800.0
2014-02-04 10:00:00,70.16,70.49,69.98,70.04,401300.0,46.6353,46.8546,46.5156,46.5555,401300.0
2014-02-04 10:30:00,70.06,70.43,69.71,69.87,420300.0,46.5688,46.8148,46.3362,46.4425,420300.0
2014-02-04 11:00:00,69.9,70.82,69.81,70.52,360600.0,46.4625,47.074,46.4026,46.8746,360600.0
2014-02-04 11:30:00,70.54,71.0,70.35,70.71,267100.0,46.8879,47.1936,46.7616,47.0009,267100.0
2014-02-04 12:00:00,70.71,70.85,70.46,70.65,106500.0,47.0009,47.0939,46.8347,46.961,106500.0
2014-02-04 12:30:00,70.63,71.31,70.6,71.24,195800.0,46.9477,47.3997,46.9278,47.3532,195800.0
2014-02-04 13:00:00,71.24,71.38,70.81,71.03,166500.0,47.3532,47.4462,47.0673,47.2136,166500.0
2014-02-04 13:30:00,71.02,71.17,70.83,70.86,147300.0,47.2069,47.3066,47.0806,47.1006,147300.0
2014-02-04 14:00:00,70.86,71.15,70.74,71.11,137700.0,47.1006,47.2933,47.0208,47.2668,137700.0
2014-02-04 14:30:00,71.1,71.28,71.02,71.23,166100.0,47.2601,47.3797,47.2069,47.3465,166100.0
2014-02-04 15:00:00,71.24,71.48,70.93,71.01,254700.0,47.3532,47.5127,47.1471,47.2003,254700.0
2014-02-04 15:30:00,71.02,71.43,70.95,71.14,481000.0,47.2069,47.4795,47.1604,47.2867,481000.0
2014-02-05 09:30:00,70.75,70.84,69.71,69.82,628800.0,47.0275,47.0873,46.3362,46.4093,628800.0
2014-02-05 10:00:00,69.77,70.16,69.11,69.36,500800.0,46.3761,46.6353,45.9374,46.1035,500800.0
2014-02-05 10:30:00,69.33,69.83,69.33,69.54,509700.0,46.0836,46.4159,46.0836,46.2232,509700.0
2014-02-05 11:00:00,69.55,70.19,69.48,70.13,425800.0,46.2298,46.6552,46.1833,46.6153,425800.0
2014-02-05 11:30:00,70.15,71.27,69.93,71.16,672000.0,46.6286,47.3731,46.4824,47.3,672000.0
2014-02-05 12:00:00,71.16,71.22,70.62,70.69,297600.0,47.3,47.3399,46.941,46.9876,297600.0
2014-02-05 12:30:00,70.7,71.25,70.69,71.25,254600.0,46.9942,47.3598,46.9876,47.3598,254600.0
2014-02-05 13:00:00,71.26,71.55,70.89,71.02,258600.0,47.3665,47.5592,47.1205,47.2069,258600.0
2014-02-05 13:30:00,71.03,71.16,70.81,70.97,223400.0,47.2136,47.3,47.0673,47.1737,223400.0
2014-02-05 14:00:00,70.97,71.08,70.73,70.89,176000.0,47.1737,47.2468,47.0142,47.1205,176000.0
2014-02-05 14:30:00,70.89,70.94,70.53,70.6,226800.0,47.1205,47.1538,46.8812,46.9278,226800.0
2014-02-05 15:00:00,70.6,70.9,70.54,70.89,232600.0,46.9278,47.1272,46.8879,47.1205,232600.0
2014-02-05 15:30:00,70.86,70.91,70.63,70.67,670600.0,47.1006,47.1338,46.9477,46.9743,670600.0
2014-02-06 09:30:00,71.3,71.92,70.89,71.84,405500.0,47.393,47.8052,47.1205,47.752,405500.0
2014-02-06 10:00:00,71.85,71.97,71.27,71.95,361900.0,47.7586,47.8384,47.3731,47.8251,361900.0
2014-02-06 10:30:00,71.93,72.44,71.86,72.18,268500.0,47.8118,48.1508,47.7653,47.978,268500.0
2014-02-06 11:00:00,72.2,72.38,72.08,72.11,157500.0,47.9913,48.1109,47.9115,47.9314,157500.0
2014-02-06 11:30:00,72.12,72.73,72.05,72.6,250200.0,47.9381,48.3436,47.8916,48.2572,250200.0
2014-02-06 12:00:00,72.53,72.71,72.53,72.66,181800.0,48.2106,48.3303,48.2106,48.297,181800.0
2014-02-06 12:30:00,72.67,72.82,72.51,72.59,144300.0,48.3037,48.4034,48.1973,48.2505,144300.0
2014-02-06 13:00:00,72.59,72.79,72.43,72.49,178400.0,48.2505,48.3834,48.1442,48.184,178400.0
2014-02-06 13:30:00,72.51,72.81,72.48,72.74,114900.0,48.1973,48.3967,48.1774,48.3502,114900.0
2014-02-06 14:00:00,72.74,73.62,72.73,73.13,346300.0,48.3502,48.9351,48.3436,48.6094,346300.0
2014-02-06 14:30:00,73.13,73.19,72.89,73.17,189100.0,48.6094,48.6493,48.4499,48.636,189100.0
2014-02-06 15:00:00,73.17,73.48,73.15,73.45,270400.0,48.636,48.8421,48.6227,48.8221,270400.0
2014-02-06 15:30:00,73.44,73.48,73.02,73.23,806700.0,48.8155,48.8421,48.5363,48.6759,806700.0
2014-02-07 09:30:00,73.7,74.43,73.55,73.82,230500.0,48.9883,49.4736,48.8886,49.0681,230500.0
2014-02-07 10:00:00,73.85,73.94,72.91,73.11,249600.0,49.088,49.1478,48.4632,48.5961,249600.0
2014-02-07 10:30:00,73.09,73.83,73.01,73.81,250400.0,48.5829,49.0747,48.5297,49.0614,250400.0
2014-02-07 11:00:00,73.81,74.01,73.69,73.98,182300.0,49.0614,49.1944,48.9817,49.1744,182300.0
2014-02-07 11:30:00,74.0,74.31,73.83,74.24,176300.0,49.1877,49.3938,49.0747,49.3473,176300.0
2014-02-07 12:00:00,74.25,74.29,73.7,73.93,234400.0,49.3539,49.3805,48.9883,49.1412,234400.0
2014-02-07 12:30:00,73.92,74.2,73.88,74.09,149000.0,49.1346,49.3207,49.108,49.2476,149000.0
2014-02-07 13:00:00,74.11,74.14,73.89,74.06,134700.0,49.2608,49.2808,49.1146,49.2276,134700.0
2014-02-07 13:30:00,74.07,74.21,73.97,74.09,150900.0,49.2343,49.3273,49.1678,49.2476,150900.0
2014-02-07 14:00:00,74.08,74.14,73.92,74.03,140300.0,49.2409,49.2808,49.1346,49.2077,140300.0
2014-02-07 14:30:00,74.03,74.19,73.94,74.14,107600.0,49.2077,49.314,49.1478,49.2808,107600.0
2014-02-07 15:00:00,74.17,74.39,74.13,74.31,179600.0,49.3007,49.447,49.2741,49.3938,179600.0
2014-02-07 15:30:00,74.31,74.39,74.16,74.28,511100.0,49.3938,49.447,49.2941,49.3738,511100.0
2014-02-10 09:30:00,74.35,74.69,73.15,73.4,371000.0,49.4204,49.6464,48.6227,48.7889,371000.0
2014-02-10 10:00:00,73.36,73.7,73.17,73.44,175800.0,48.7623,48.9883,48.636,48.8155,175800.0
2014-02-10 10:30:00,73.45,73.52,73.01,73.3,129000.0,48.8221,48.8687,48.5297,48.7224,129000.0
2014-02-10 11:00:00,73.3,73.44,73.23,73.26,145100.0,48.7224,48.8155,48.6759,48.6959,145100.0
2014-02-10 11:30:00,73.27,73.3,73.05,73.06,85900.0,48.7025,48.7224,48.5563,48.5629,85900.0
2014-02-10 12:00:00,73.04,73.07,72.69,72.72,185000.0,48.5496,48.5696,48.317,48.3369,185000.0
2014-02-10 12:30:00,72.75,72.97,72.68,72.87,138300.0,48.3569,48.5031,48.3103,48.4366,138300.0
2014-02-10 13:00:00,72.88,72.9,72.71,72.83,178800.0,48.4433,48.4566,48.3303,48.41,178800.0
2014-02-10 13:30:00,72.83,72.87,72.79,72.84,139100.0,48.41,48.4366,48.3834,48.4167,139100.0
2014-02-10 14:00:00,72.83,73.09,72.8,72.92,114200.0,48.41,48.5829,48.3901,48.4699,114200.0
2014-02-10 14:30:00,72.91,73.02,72.78,72.78,152000.0,48.4632,48.5363,48.3768,48.3768,152000.0
2014-02-10 15:00:00,72.79,72.82,72.16,72.18,407900.0,48.3834,48.4034,47.9647,47.978,407900.0
2014-02-10 15:30:00,72.17,72.39,72.03,72.26,987900.0,47.9713,48.1176,47.8783,48.0312,987900.0
2014-02-11 09:30:00,72.3,73.07,72.24,72.99,531100.0,48.0577,48.5696,48.0179,48.5164,531100.0
2014-02-11 10:00:00,72.97,73.07,72.75,72.96,233500.0,48.5031,48.5696,48.3569,48.4964,233500.0
2014-02-11 10:30:00,72.96,73.64,72.93,73.3,341200.0,48.4964,48.9484,48.4765,48.7224,341200.0
2014-02-11 11:00:00,73.3,73.57,73.13,73.53,202800.0,48.7224,48.9019,48.6094,48.8753,202800.0
2014-02-11 11:30:00,73.53,73.89,73.47,73.7,248600.0,48.8753,49.1146,48.8354,48.9883,248600.0
2014-02-11 12:00:00,73.71,73.79,73.63,73.71,124600.0,48.995,49.0481,48.9418,48.995,124600.0
2014-02-11 12:30:00,73.71,73.78,73.49,73.62,127100.0,48.995,49.0415,48.8487,48.9351,127100.0
2014-02-11 13:00:00,73.62,73.77,73.62,73.75,126700.0,48.9351,49.0348,48.9351,49.0216,126700.0
2014-02-11 13:30:00,73.75,73.76,73.65,73.71,142500.0,49.0216,49.0282,48.9551,48.995,142500.0
2014-02-11 14:00:00,73.7,73.8,73.63,73.73,166300.0,48.9883,49.0548,48.9418,49.0083,166300.0
2014-02-11 14:30:00,73.74,73.82,73.68,73.81,211600.0,49.0149,49.0681,48.975,49.0614,211600.0
2014-02-11 15:00:00,73.81,74.26,73.81,74.07,201000.0,49.0614,49.3606,49.0614,49.2343,201000.0
2014-02-11 15:30:00,74.07,74.16,73.91,74.08,518100.0,49.2343,49.2941,49.1279,49.2409,518100.0
2014-02-12 09:30:00,74.17,74.6,73.98,74.31,240200.0,49.3007,49.5865,49.1744,49.3938,240200.0
2014-02-12 10:00:00,74.32,74.34,73.7,73.78,192300.0,49.4004,49.4137,48.9883,49.0415,192300.0
2014-02-12 10:30:00,73.76,73.79,73.36,73.78,153700.0,49.0282,49.0481,48.7623,49.0415,153700.0
2014-02-12 11:00:00,73.77,74.14,73.77,73.88,207800.0,49.0348,49.2808,49.0348,49.108,207800.0
2014-02-12 11:30:00,73.88,74.02,73.61,73.65,140600.0,49.108,49.201,48.9285,48.9551,140600.0
2014-02-12 12:00:00,73.65,73.7,73.5,73.55,173000.0,48.9551,48.9883,48.8554,48.8886,173000.0
2014-02-12 12:30:00,73.54,73.75,73.4,73.6,342300.0,48.882,49.0216,48.7889,48.9219,342300.0
2014-02-12 13:00:00,73.58,73.89,73.54,73.74,161200.0,48.9086,49.1146,48.882,49.0149,161200.0
2014-02-12 13:30:00,73.76,73.84,73.56,73.78,260000.0,49.0282,49.0814,48.8953,49.0415,260000.0
2014-02-12 14:00:00,73.77,73.89,73.64,73.66,112900.0,49.0348,49.1146,48.9484,48.9617,112900.0
2014-02-12 14:30:00,73.65,73.72,73.59,73.64,115200.0,48.9551,49.0016,48.9152,48.9484,115200.0
2014-02-12 15:00:00,73.64,73.67,73.49,73.59,128700.0,48.9484,48.9684,48.8487,48.9152,128700.0
2014-02-12 15:30:00,73.59,73.75,73.57,73.65,293500.0,48.9152,49.0216,48.9019,48.9551,293500.0
2014-02-13 09:30:00,72.75,73.96,72.63,73.64,285900.0,48.6095,49.418,48.5293,49.2042,285900.0
2014-02-13 10:00:00,73.66,73.75,73.31,73.6,224800.0,49.2175,49.2777,48.9837,49.1774,224800.0
2014-02-13 10:30:00,73.6,74.03,73.6,73.89,159600.0,49.1774,49.4648,49.1774,49.3712,159600.0
2014-02-13 11:00:00,73.89,73.9,73.71,73.76,110200.0,49.3712,49.3779,49.2509,49.2843,110200.0
2014-02-13 11:30:00,73.76,74.7,73.64,74.54,568600.0,49.2843,49.9124,49.2042,49.8055,568600.0
2014-02-13 12:00:00,74.53,74.81,74.38,74.68,215900.0,49.7988,49.9859,49.6986,49.8991,215900.0
2014-02-13 12:30:00,74.68,74.77,74.57,74.76,177100.0,49.8991,49.9592,49.8256,49.9525,177100.0
2014-02-13 13:00:00,74.76,74.92,74.7,74.78,150800.0,49.9525,50.0594,49.9124,49.9659,150800.0
2014-02-13 13:30:00,74.78,74.78,74.59,74.66,140500.0,49.9659,49.9659,49.8389,49.8857,140500.0
2014-02-13 14:00:00,74.67,74.81,74.54,74.58,155400.0,49.8924,49.9859,49.8055,49.8322,155400.0
2014-02-13 14:30:00,74.56,74.64,74.49,74.57,139600.0,49.8189,49.8723,49.7721,49.8256,139600.0
2014-02-13 15:00:00,74.56,74.68,74.47,74.6,157200.0,49.8189,49.8991,49.7587,49.8456,157200.0
2014-02-13 15:30:00,74.61,74.7,74.58,74.62,356400.0,49.8523,49.9124,49.8322,49.859,356400.0
2014-02-14 09:30:00,74.47,74.91,74.26,74.88,200800.0,49.7587,50.0527,49.6184,50.0327,200800.0
2014-02-14 10:00:00,74.77,75.59,74.69,75.57,178600.0,49.9592,50.5071,49.9057,50.4937,178600.0
2014-02-14 10:30:00,75.58,75.85,75.31,75.47,240800.0,50.5004,50.6808,50.32,50.4269,240800.0
2014-02-14 11:00:00,75.43,75.55,75.13,75.28,129800.0,50.4002,50.4804,50.1997,50.3,129800.0
2014-02-14 11:30:00,75.27,75.36,75.1,75.27,119600.0,50.2933,50.3534,50.1797,50.2933,119600.0
2014-02-14 12:00:00,75.27,75.65,75.26,75.54,124600.0,50.2933,50.5472,50.2866,50.4737,124600.0
2014-02-14 12:30:00,75.53,75.53,75.29,75.4,129700.0,50.467,50.467,50.3066,50.3801,129700.0
2014-02-14 13:00:00,75.4,75.5,75.25,75.5,107000.0,50.3801,50.447,50.2799,50.447,107000.0
2014-02-14 13:30:00,75.5,75.61,75.4,75.55,58300.0,50.447,50.5205,50.3801,50.4804,58300.0
2014-02-14 14:00:00,75.56,75.77,75.56,75.68,81000.0,50.4871,50.6274,50.4871,50.5672,81000.0
2014-02-14 14:30:00,75.69,75.88,75.57,75.86,116300.0,50.5739,50.7009,50.4937,50.6875,116300.0
2014-02-14 15:00:00,75.84,75.93,75.76,75.88,133400.0,50.6741,50.7343,50.6207,50.7009,133400.0
2014-02-14 15:30:00,75.87,75.98,75.77,75.92,368100.0,50.6942,50.7677,50.6274,50.7276,368100.0
2014-02-18 09:30:00,76.21,76.99,75.89,76.6,268100.0,50.9214,51.4425,50.7076,51.182,268100.0
2014-02-18 10:00:00,76.57,76.61,75.8,76.08,205400.0,51.1619,51.1886,50.6474,50.8345,205400.0
2014-02-18 10:30:00,76.1,76.25,75.91,75.93,197000.0,50.8479,50.9481,50.7209,50.7343,197000.0
2014-02-18 11:00:00,75.94,76.31,75.77,76.27,175900.0,50.741,50.9882,50.6274,50.9615,175900.0
2014-02-18 11:30:00,76.28,76.53,76.24,76.4,269500.0,50.9681,51.1352,50.9414,51.0483,269500.0
2014-02-18 12:00:00,76.38,76.51,76.27,76.39,125200.0,51.035,51.1218,50.9615,51.0416,125200.0
2014-02-18 12:30:00,76.39,76.42,76.27,76.38,84000.0,51.0416,51.0617,50.9615,51.035,84000.0
2014-02-18 13:00:00,76.36,76.36,76.2,76.25,73200.0,51.0216,51.0216,50.9147,50.9481,73200.0
2014-02-18 13:30:00,76.25,76.28,75.87,75.88,97600.0,50.9481,50.9681,50.6942,50.7009,97600.0
2014-02-18 14:00:00,75.88,75.91,75.52,75.54,159800.0,50.7009,50.7209,50.4603,50.4737,159800.0
2014-02-18 14:30:00,75.55,75.62,75.36,75.57,234500.0,50.4804,50.5271,50.3534,50.4937,234500.0
2014-02-18 15:00:00,75.56,75.56,75.27,75.32,224500.0,50.4871,50.4871,50.2933,50.3267,224500.0
2014-02-18 15:30:00,75.32,75.5,75.29,75.38,306000.0,50.3267,50.447,50.3066,50.3668,306000.0
2014-02-19 09:30:00,75.22,76.2,75.11,76.03,191800.0,50.2599,50.9147,50.1864,50.8011,191800.0
2014-02-19 10:00:00,76.02,76.83,75.94,76.71,338400.0,50.7944,51.3356,50.741,51.2555,338400.0
2014-02-19 10:30:00,76.72,76.85,76.57,76.79,253900.0,51.2621,51.349,51.1619,51.3089,253900.0
2014-02-19 11:00:00,76.82,76.95,76.45,76.57,167700.0,51.3289,51.4158,51.0817,51.1619,167700.0
2014-02-19 11:30:00,76.56,76.61,76.18,76.27,183300.0,51.1552,51.1886,50.9013,50.9615,183300.0
2014-02-19 12:00:00,76.21,76.24,75.93,76.05,262500.0,50.9214,50.9414,50.7343,50.8145,262500.0
2014-02-19 12:30:00,76.05,76.26,76.03,76.26,243800.0,50.8145,50.9548,50.8011,50.9548,243800.0
2014-02-19 13:00:00,76.27,76.35,76.2,76.27,179400.0,50.9615,51.0149,50.9147,50.9615,179400.0
2014-02-19 13:30:00,76.28,76.28,75.96,75.97,120000.0,50.9681,50.9681,50.7543,50.761,120000.0
2014-02-19 14:00:00,75.97,76.02,75.66,75.71,226700.0,50.761,50.7944,50.5539,50.5873,226700.0
2014-02-19 14:30:00,75.72,75.84,75.39,75.55,215800.0,50.594,50.6741,50.3735,50.4804,215800.0
2014-02-19 15:00:00,75.53,75.57,75.12,75.13,232300.0,50.467,50.4937,50.1931,50.1997,232300.0
2014-02-19 15:30:00,75.13,75.28,75.02,75.27,535000.0,50.1997,50.3,50.1262,50.2933,535000.0
2014-02-20 09:30:00,75.2,75.75,75.0,75.14,241500.0,50.2465,50.614,50.1129,50.2064,241500.0
2014-02-20 10:00:00,75.13,75.18,74.75,75.01,216900.0,50.1997,50.2331,49.9458,50.1196,216900.0
2014-02-20 10:30:00,75.04,75.2,74.77,75.07,221100.0,50.1396,50.2465,49.9592,50.1596,221100.0
2014-02-20 11:00:00,75.09,75.38,74.92,75.1,183300.0,50.173,50.3668,50.0594,50.1797,183300.0
2014-02-20 11:30:00,75.13,75.53,75.08,75.4,158100.0,50.1997,50.467,50.1663,50.3801,158100.0
2014-02-20 12:00:00,75.4,75.62,75.25,75.62,141800.0,50.3801,50.5271,50.2799,50.5271,141800.0
2014-02-20 12:30:00,75.62,75.76,75.57,75.7,113100.0,50.5271,50.6207,50.4937,50.5806,113100.0
2014-02-20 13:00:00,75.7,75.73,75.5,75.61,119700.0,50.5806,50.6006,50.447,50.5205,119700.0
2014-02-20 13:30:00,75.62,75.65,75.46,75.5,129800.0,50.5271,50.5472,50.4202,50.447,129800.0
2014-02-20 14:00:00,75.5,75.59,75.34,75.37,144700.0,50.447,50.5071,50.3401,50.3601,144700.0
2014-02-20 14:30:00,75.38,75.44,75.05,75.1,155600.0,50.3668,50.4069,50.1463,50.1797,155600.0
2014-02-20 15:00:00,75.12,75.37,75.11,75.32,244900.0,50.1931,50.3601,50.1864,50.3267,244900.0
2014-02-20 15:30:00,75.33,75.44,75.12,75.29,580600.0,50.3334,50.4069,50.1931,50.3066,580600.0
2014-02-21 09:30:00,75.08,75.42,74.81,75.2,437700.0,50.1663,50.3935,49.9859,50.2465,437700.0
2014-02-21 10:00:00,75.16,75.44,75.15,75.31,234300.0,50.2198,50.4069,50.2131,50.32,234300.0
2014-02-21 10:30:00,75.31,75.69,75.29,75.49,186700.0,50.32,50.5739,50.3066,50.4403,186700.0
2014-02-21 11:00:00,75.5,75.52,75.1,75.2,140400.0,50.447,50.4603,50.1797,50.2465,140400.0
2014-02-21 11:30:00,75.21,75.37,75.16,75.26,89600.0,50.2532,50.3601,50.2198,50.2866,89600.0
2014-02-21 12:00:00,75.26,75.48,75.26,75.43,114200.0,50.2866,50.4336,50.2866,50.4002,114200.0
2014-02-21 12:30:00,75.44,75.62,75.33,75.5,222100.0,50.4069,50.5271,50.3334,50.447,222100.0
2014-02-21 13:00:00,75.53,75.61,75.46,75.5,77800.0,50.467,50.5205,50.4202,50.447,77800.0
2014-02-21 13:30:00,75.51,75.55,75.36,75.42,105900.0,50.4536,50.4804,50.3534,50.3935,105900.0
2014-02-21 14:00:00,75.42,75.46,75.17,75.21,136000.0,50.3935,50.4202,50.2265,50.2532,136000.0
2014-02-21 14:30:00,75.2,75.25,74.89,75.13,132400.0,50.2465,50.2799,50.0394,50.1997,132400.0
2014-02-21 15:00:00,75.12,75.38,75.12,75.37,130200.0,50.1931,50.3668,50.1931,50.3601,130200.0
2014-02-21 15:30:00,75.37,75.38,74.94,74.97,504000.0,50.3601,50.3668,50.0728,50.0928,504000.0
2014-02-24 09:30:00,75.36,76.7,75.01,76.61,411600.0,50.3534,51.2488,50.1196,51.1886,411600.0
2014-02-24 10:00:00,76.68,76.75,76.13,76.64,298100.0,51.2354,51.2822,50.8679,51.2087,298100.0
2014-02-24 10:30:00,76.65,77.06,76.52,77.06,193700.0,51.2154,51.4893,51.1285,51.4893,193700.0
2014-02-24 11:00:00,77.03,77.32,76.89,77.29,193200.0,51.4693,51.663,51.3757,51.643,193200.0
2014-02-24 11:30:00,77.3,77.66,77.28,77.53,160700.0,51.6497,51.8902,51.6363,51.8034,160700.0
2014-02-24 12:00:00,77.51,77.77,77.51,77.67,256200.0,51.79,51.9637,51.79,51.8969,256200.0
2014-02-24 12:30:00,77.7,77.73,77.49,77.55,199100.0,51.9169,51.937,51.7766,51.8167,199100.0
2014-02-24 13:00:00,77.55,77.67,77.28,77.29,146600.0,51.8167,51.8969,51.6363,51.643,146600.0
2014-02-24 13:30:00,77.29,77.31,77.12,77.15,135700.0,51.643,51.6564,51.5294,51.5494,135700.0
2014-02-24 14:00:00,77.13,77.24,76.91,76.96,138400.0,51.5361,51.6096,51.3891,51.4225,138400.0
2014-02-24 14:30:00,76.95,77.1,76.7,77.09,213300.0,51.4158,51.516,51.2488,51.5094,213300.0
2014-02-24 15:00:00,77.09,77.11,76.44,76.48,234200.0,51.5094,51.5227,51.075,51.1018,234200.0
2014-02-24 15:30:00,76.47,76.51,76.25,76.25,485700.0,51.0951,51.1218,50.9481,50.9481,485700.0
2014-02-25 09:30:00,76.23,76.66,75.9,76.27,182800.0,50.9347,51.222,50.7142,50.9615,182800.0
2014-02-25 10:00:00,76.26,76.81,76.01,76.69,268300.0,50.9548,51.3223,50.7877,51.2421,268300.0
2014-02-25 10:30:00,76.67,77.46,76.65,77.33,282600.0,51.2287,51.7566,51.2154,51.6697,282600.0
2014-02-25 11:00:00,77.35,77.88,77.33,77.77,247500.0,51.6831,52.0372,51.6697,51.9637,247500.0
2014-02-25 11:30:00,77.77,77.97,77.58,77.74,254100.0,51.9637,52.0973,51.8368,51.9437,254100.0
2014-02-25 12:00:00,77.74,78.14,77.69,78.13,312000.0,51.9437,52.2109,51.9103,52.2043,312000.0
2014-02-25 12:30:00,78.11,78.28,77.94,78.26,195200.0,52.1909,52.3045,52.0773,52.2911,195200.0
2014-02-25 13:00:00,78.26,78.31,77.94,77.96,156600.0,52.2911,52.3245,52.0773,52.0907,156600.0
2014-02-25 13:30:00,77.96,78.07,77.67,77.8,166300.0,52.0907,52.1642,51.8969,51.9838,166300.0
2014-02-25 14:00:00,77.82,77.86,77.49,77.68,324100.0,51.9971,52.0238,51.7766,51.9036,324100.0
2014-02-25 14:30:00,77.69,77.69,77.37,77.59,212500.0,51.9103,51.9103,51.6964,51.8434,212500.0
2014-02-25 15:00:00,77.59,77.64,77.46,77.56,268900.0,51.8434,51.8769,51.7566,51.8234,268900.0
2014-02-25 15:30:00,77.56,77.64,77.46,77.54,587300.0,51.8234,51.8769,51.7566,51.81,587300.0
2014-02-26 09:30:00,77.55,77.93,77.24,77.38,330500.0,51.8167,52.0706,51.6096,51.7031,330500.0
2014-02-26 10:00:00,77.38,77.55,77.12,77.23,260600.0,51.7031,51.8167,51.5294,51.6029,260600.0
2014-02-26 10:30:00,77.25,77.54,77.11,77.51,199100.0,51.6163,51.81,51.5227,51.79,199100.0
2014-02-26 11:00:00,77.51,77.63,77.43,77.47,137500.0,51.79,51.8702,51.7365,51.7633,137500.0
2014-02-26 11:30:00,77.47,77.51,76.92,77.04,222600.0,51.7633,51.79,51.3958,51.4759,222600.0
2014-02-26 12:00:00,77.02,77.12,76.77,76.77,132200.0,51.4626,51.5294,51.2955,51.2955,132200.0
2014-02-26 12:30:00,76.77,77.01,76.76,76.78,167800.0,51.2955,51.4559,51.2889,51.3022,167800.0
2014-02-26 13:00:00,76.77,76.85,76.56,76.83,136700.0,51.2955,51.349,51.1552,51.3356,136700.0
2014-02-26 13:30:00,76.85,77.11,76.79,76.82,245100.0,51.349,51.5227,51.3089,51.3289,245100.0
2014-02-26 14:00:00,76.81,76.9,76.48,76.5,223600.0,51.3223,51.3824,51.1018,51.1151,223600.0
2014-02-26 14:30:00,76.5,76.7,76.46,76.61,141500.0,51.1151,51.2488,51.0884,51.1886,141500.0
2014-02-26 15:00:00,76.62,76.71,76.45,76.61,217200.0,51.1953,51.2555,51.0817,51.1886,217200.0
2014-02-26 15:30:00,76.62,76.84,76.61,76.73,464000.0,51.1953,51.3423,51.1886,51.2688,464000.0
2014-02-27 09:30:00,76.48,76.8,75.32,75.5,278300.0,51.1018,51.3156,50.3267,50.447,278300.0
2014-02-27 10:00:00,75.52,75.74,75.25,75.6,262600.0,50.4603,50.6073,50.2799,50.5138,262600.0
2014-02-27 10:30:00,75.6,75.89,75.46,75.46,235700.0,50.5138,50.7076,50.4202,50.4202,235700.0
2014-02-27 11:00:00,75.47,75.61,75.3,75.53,295300.0,50.4269,50.5205,50.3133,50.467,295300.0
2014-02-27 11:30:00,75.55,75.59,75.38,75.5,225100.0,50.4804,50.5071,50.3668,50.447,225100.0
2014-02-27 12:00:00,75.5,75.64,75.34,75.51,217200.0,50.447,50.5405,50.3401,50.4536,217200.0
2014-02-27 12:30:00,75.51,75.57,75.25,75.27,174400.0,50.4536,50.4937,50.2799,50.2933,174400.0
2014-02-27 13:00:00,75.28,75.46,75.27,75.42,227400.0,50.3,50.4202,50.2933,50.3935,227400.0
2014-02-27 13:30:00,75.43,75.54,75.0,75.01,370800.0,50.4002,50.4737,50.1129,50.1196,370800.0
2014-02-27 14:00:00,75.01,75.14,74.51,74.52,445500.0,50.1196,50.2064,49.7855,49.7922,445500.0
2014-02-27 14:30:00,74.53,74.75,74.52,74.53,354300.0,49.7988,49.9458,49.7922,49.7988,354300.0
2014-02-27 15:00:00,74.52,74.68,74.33,74.64,519900.0,49.7922,49.8991,49.6652,49.8723,519900.0
2014-02-27 15:30:00,74.64,74.78,74.34,74.75,923000.0,49.8723,49.9659,49.6719,49.9458,923000.0
2014-02-28 09:30:00,74.78,75.18,74.59,74.98,237700.0,49.9659,50.2331,49.8389,50.0995,237700.0
2014-02-28 10:00:00,74.98,75.49,74.66,75.49,187100.0,50.0995,50.4403,49.8857,50.4403,187100.0
2014-02-28 10:30:00,75.5,75.54,74.99,74.99,161200.0,50.447,50.4737,50.1062,50.1062,161200.0
2014-02-28 11:00:00,74.98,75.07,74.65,74.78,153300.0,50.0995,50.1596,49.879,49.9659,153300.0
2014-02-28 11:30:00,74.78,74.95,74.69,74.92,220500.0,49.9659,50.0795,49.9057,50.0594,220500.0
2014-02-28 12:00:00,74.92,74.99,74.79,74.84,110700.0,50.0594,50.1062,49.9726,50.006,110700.0
2014-02-28 12:30:00,74.84,74.97,74.77,74.94,175500.0,50.006,50.0928,49.9592,50.0728,175500.0
2014-02-28 13:00:00,74.94,74.94,74.7,74.85,104400.0,50.0728,50.0728,49.9124,50.0127,104400.0
2014-02-28 13:30:00,74.84,75.0,74.84,74.94,67600.0,50.006,50.1129,50.006,50.0728,67600.0
2014-02-28 14:00:00,74.95,75.0,74.89,74.95,90600.0,50.0795,50.1129,50.0394,50.0795,90600.0
2014-02-28 14:30:00,74.96,74.99,74.68,74.74,133400.0,50.0862,50.1062,49.8991,49.9392,133400.0
2014-02-28 15:00:00,74.75,74.76,74.38,74.65,215600.0,49.9458,49.9525,49.6986,49.879,215600.0
2014-02-28 15:30:00,74.65,74.96,74.63,74.86,547400.0,49.879,50.0862,49.8657,50.0193,547400.0
2014-03-03 09:30:00,74.65,75.77,74.37,75.55,267300.0,49.879,50.6274,49.6919,50.4804,267300.0
2014-03-03 10:00:00,75.57,75.75,75.0,75.35,163700.0,50.4937,50.614,50.1129,50.3467,163700.0
2014-03-03 10:30:00,75.3,75.35,74.93,75.1,115300.0,50.3133,50.3467,50.0661,50.1797,115300.0
2014-03-03 11:00:00,75.12,75.14,74.69,74.79,100300.0,50.1931,50.2064,49.9057,49.9726,100300.0
2014-03-03 11:30:00,74.81,74.91,74.57,74.68,138000.0,49.9859,50.0527,49.8256,49.8991,138000.0
2014-03-03 12:00:00,74.67,74.93,74.41,74.72,245100.0,49.8924,50.0661,49.7187,49.9258,245100.0
2014-03-03 12:30:00,74.74,74.89,74.61,74.78,89900.0,49.9392,50.0394,49.8523,49.9659,89900.0
2014-03-03 13:00:00,74.78,74.95,74.63,74.68,60700.0,49.9659,50.0795,49.8657,49.8991,60700.0
2014-03-03 13:30:00,74.67,75.02,74.62,74.92,103400.0,49.8924,50.1262,49.859,50.0594,103400.0
2014-03-03 14:00:00,74.93,74.96,74.59,74.67,110600.0,50.0661,50.0862,49.8389,49.8924,110600.0
2014-03-03 14:30:00,74.67,74.74,74.59,74.64,95000.0,49.8924,49.9392,49.8389,49.8723,95000.0
2014-03-03 15:00:00,74.65,74.66,74.48,74.61,197500.0,49.879,49.8857,49.7654,49.8523,197500.0
2014-03-03 15:30:00,74.61,74.87,74.54,74.86,441800.0,49.8523,50.026,49.8055,50.0193,441800.0
2014-03-04 09:30:00,75.55,75.69,74.9,75.34,169800.0,50.4804,50.5739,50.0461,50.3401,169800.0
2014-03-04 10:00:00,75.37,75.46,75.1,75.14,125500.0,50.3601,50.4202,50.1797,50.2064,125500.0
2014-03-04 10:30:00,75.15,75.5,75.13,75.42,208000.0,50.2131,50.447,50.1997,50.3935,208000.0
2014-03-04 11:00:00,75.44,75.49,75.36,75.4,82300.0,50.4069,50.4403,50.3534,50.3801,82300.0
2014-03-04 11:30:00,75.39,75.39,75.02,75.14,112300.0,50.3735,50.3735,50.1262,50.2064,112300.0
2014-03-04 12:00:00,75.16,75.46,75.16,75.38,82300.0,50.2198,50.4202,50.2198,50.3668,82300.0
2014-03-04 12:30:00,75.4,75.67,75.3,75.67,64600.0,50.3801,50.5606,50.3133,50.5606,64600.0
2014-03-04 13:00:00,75.65,75.86,75.56,75.85,90200.0,50.5472,50.6875,50.4871,50.6808,90200.0
2014-03-04 13:30:00,75.84,75.97,75.58,75.77,104300.0,50.6741,50.761,50.5004,50.6274,104300.0
2014-03-04 14:00:00,75.75,75.79,75.64,75.78,65600.0,50.614,50.6407,50.5405,50.6341,65600.0
2014-03-04 14:30:00,75.79,75.98,75.65,75.94,86100.0,50.6407,50.7677,50.5472,50.741,86100.0
2014-03-04 15:00:00,75.94,76.2,75.92,76.17,177800.0,50.741,50.9147,50.7276,50.8946,177800.0
2014-03-04 15:30:00,76.16,76.16,75.97,76.07,488400.0,50.888,50.888,50.761,50.8278,488400.0
2014-03-05 09:30:00,75.8,76.07,75.49,75.59,260300.0,50.6474,50.8278,50.4403,50.5071,260300.0
2014-03-05 10:00:00,75.6,76.11,75.45,76.04,283400.0,50.5138,50.8545,50.4136,50.8078,283400.0
2014-03-05 10:30:00,76.06,76.16,75.69,76.02,231100.0,50.8211,50.888,50.5739,50.7944,231100.0
2014-03-05 11:00:00,76.05,76.47,76.05,76.22,139200.0,50.8145,51.0951,50.8145,50.928,139200.0
2014-03-05 11:30:00,76.22,76.86,76.21,76.8,145000.0,50.928,51.3557,50.9214,51.3156,145000.0
2014-03-05 12:00:00,76.81,76.91,76.48,76.48,150200.0,51.3223,51.3891,51.1018,51.1018,150200.0
2014-03-05 12:30:00,76.48,76.8,76.4,76.68,82100.0,51.1018,51.3156,51.0483,51.2354,82100.0
2014-03-05 13:00:00,76.68,76.93,76.62,76.85,77300.0,51.2354,51.4024,51.1953,51.349,77300.0
2014-03-05 13:30:00,76.87,76.87,76.55,76.64,112700.0,51.3624,51.3624,51.1485,51.2087,112700.0
2014-03-05 14:00:00,76.62,76.7,76.51,76.63,165600.0,51.1953,51.2488,51.1218,51.202,165600.0
2014-03-05 14:30:00,76.64,76.81,76.52,76.53,124200.0,51.2087,51.3223,51.1285,51.1352,124200.0
2014-03-05 15:00:00,76.52,76.64,76.34,76.61,129100.0,51.1285,51.2087,51.0082,51.1886,129100.0
2014-03-05 15:30:00,76.62,76.82,76.53,76.81,433700.0,51.1953,51.3289,51.1352,51.3223,433700.0
2014-03-06 09:30:00,76.98,78.24,76.95,77.96,552500.0,51.4359,52.2778,51.4158,52.0907,552500.0
2014-03-06 10:00:00,77.93,78.06,77.58,77.85,273600.0,52.0706,52.1575,51.8368,52.0172,273600.0
2014-03-06 10:30:00,77.88,78.26,77.77,78.25,276600.0,52.0372,52.2911,51.9637,52.2844,276600.0
2014-03-06 11:00:00,78.24,78.42,78.1,78.25,191100.0,52.2778,52.398,52.1842,52.2844,191100.0
2014-03-06 11:30:00,78.25,78.28,77.98,78.07,133200.0,52.2844,52.3045,52.104,52.1642,133200.0
2014-03-06 12:00:00,78.06,78.34,78.05,78.33,169500.0,52.1575,52.3446,52.1508,52.3379,169500.0
2014-03-06 12:30:00,78.34,78.56,78.15,78.55,206900.0,52.3446,52.4916,52.2176,52.4849,206900.0
2014-03-06 13:00:00,78.54,78.79,78.52,78.65,233700.0,52.4782,52.6452,52.4648,52.5517,233700.0
2014-03-06 13:30:00,78.66,78.72,78.42,78.46,156600.0,52.5584,52.5985,52.398,52.4248,156600.0
2014-03-06 14:00:00,78.47,78.54,78.18,78.3,182300.0,52.4314,52.4782,52.2377,52.3178,182300.0
2014-03-06 14:30:00,78.3,78.38,78.18,78.34,149500.0,52.3178,52.3713,52.2377,52.3446,149500.0
2014-03-06 15:00:00,78.34,78.4,78.18,78.26,170400.0,52.3446,52.3847,52.2377,52.2911,170400.0
2014-03-06 15:30:00,78.26,78.33,78.03,78.15,442900.0,52.2911,52.3379,52.1374,52.2176,442900.0
2014-03-07 09:30:00,78.5,78.78,78.07,78.45,236200.0,52.4515,52.6386,52.1642,52.4181,236200.0
2014-03-07 10:00:00,78.46,78.64,78.12,78.23,169200.0,52.4248,52.545,52.1976,52.2711,169200.0
2014-03-07 10:30:00,78.24,78.26,77.71,77.73,148500.0,52.2778,52.2911,51.9236,51.937,148500.0
2014-03-07 11:00:00,77.74,77.75,77.35,77.66,155100.0,51.9437,51.9503,51.6831,51.8902,155100.0
2014-03-07 11:30:00,77.67,77.91,77.54,77.84,90900.0,51.8969,52.0573,51.81,52.0105,90900.0
2014-03-07 12:00:00,77.84,78.16,77.76,78.01,71500.0,52.0105,52.2243,51.957,52.1241,71500.0
2014-03-07 12:30:00,78.0,78.03,77.84,77.87,125100.0,52.1174,52.1374,52.0105,52.0305,125100.0
2014-03-07 13:00:00,77.9,77.98,77.8,77.88,119900.0,52.0506,52.104,51.9838,52.0372,119900.0
2014-03-07 13:30:00,77.88,77.95,77.63,77.63,137400.0,52.0372,52.084,51.8702,51.8702,137400.0
2014-03-07 14:00:00,77.65,77.65,77.35,77.47,74400.0,51.8835,51.8835,51.6831,51.7633,74400.0
2014-03-07 14:30:00,77.47,77.79,77.39,77.72,87400.0,51.7633,51.9771,51.7098,51.9303,87400.0
2014-03-07 15:00:00,77.72,78.0,77.72,77.91,121300.0,51.9303,52.1174,51.9303,52.0573,121300.0
2014-03-07 15:30:00,77.92,78.11,77.77,78.07,343800.0,52.0639,52.1909,51.9637,52.1642,343800.0
2014-03-10 09:30:00,78.0,79.2,77.91,78.87,215600.0,52.1174,52.9192,52.0573,52.6987,215600.0
2014-03-10 10:00:00,78.89,78.94,78.08,78.18,192600.0,52.7121,52.7455,52.1708,52.2377,192600.0
2014-03-10 10:30:00,78.17,78.29,77.82,78.26,143200.0,52.231,52.3112,51.9971,52.2911,143200.0
2014-03-10 11:00:00,78.22,78.47,78.08,78.4,134100.0,52.2644,52.4314,52.1708,52.3847,134100.0
2014-03-10 11:30:00,78.41,78.47,78.15,78.21,100900.0,52.3913,52.4314,52.2176,52.2577,100900.0
2014-03-10 12:00:00,78.21,78.28,78.1,78.19,67200.0,52.2577,52.3045,52.1842,52.2443,67200.0
2014-03-10 12:30:00,78.18,78.7,78.16,78.68,82600.0,52.2377,52.5851,52.2243,52.5717,82600.0
2014-03-10 13:00:00,78.67,78.67,78.41,78.6,78500.0,52.5651,52.5651,52.3913,52.5183,78500.0
2014-03-10 13:30:00,78.59,78.77,78.46,78.74,91600.0,52.5116,52.6319,52.4248,52.6118,91600.0
2014-03-10 14:00:00,78.73,78.83,78.67,78.75,92000.0,52.6052,52.672,52.5651,52.6185,92000.0
2014-03-10 14:30:00,78.75,78.87,78.64,78.69,149000.0,52.6185,52.6987,52.545,52.5784,149000.0
2014-03-10 15:00:00,78.69,78.74,78.54,78.65,128700.0,52.5784,52.6118,52.4782,52.5517,128700.0
2014-03-10 15:30:00,78.66,78.87,78.64,78.68,455800.0,52.5584,52.6987,52.545,52.5717,455800.0
2014-03-11 09:30:00,78.63,78.85,78.03,78.1,200700.0,52.5383,52.6853,52.1374,52.1842,200700.0
2014-03-11 10:00:00,78.13,78.81,78.01,78.77,297200.0,52.2043,52.6586,52.1241,52.6319,297200.0
2014-03-11 10:30:00,78.78,79.04,78.54,79.03,188900.0,52.6386,52.8123,52.4782,52.8056,188900.0
2014-03-11 11:00:00,79.04,79.17,78.99,79.06,166500.0,52.8123,52.8992,52.7789,52.8257,166500.0
2014-03-11 11:30:00,79.04,79.14,78.67,78.7,180500.0,52.8123,52.8791,52.5651,52.5851,180500.0
2014-03-11 12:00:00,78.7,78.7,78.4,78.63,162000.0,52.5851,52.5851,52.3847,52.5383,162000.0
2014-03-11 12:30:00,78.63,78.96,78.51,78.82,151200.0,52.5383,52.7588,52.4582,52.6653,151200.0
2014-03-11 13:00:00,78.8,78.97,78.69,78.71,138300.0,52.6519,52.7655,52.5784,52.5918,138300.0
2014-03-11 13:30:00,78.69,79.02,78.65,79.01,120700.0,52.5784,52.7989,52.5517,52.7922,120700.0
2014-03-11 14:00:00,79.0,79.14,78.88,79.03,140100.0,52.7856,52.8791,52.7054,52.8056,140100.0
2014-03-11 14:30:00,79.04,79.05,78.79,78.94,113700.0,52.8123,52.819,52.6452,52.7455,113700.0
2014-03-11 15:00:00,78.94,79.25,78.73,79.21,292600.0,52.7455,52.9526,52.6052,52.9259,292600.0
2014-03-11 15:30:00,79.21,79.38,79.0,79.08,476300.0,52.9259,53.0395,52.7856,52.839,476300.0
2014-03-12 09:30:00,79.4,80.29,79.06,80.0,762800.0,53.0528,53.6475,52.8257,53.4537,762800.0
2014-03-12 10:00:00,80.01,80.03,79.37,79.39,218400.0,53.4604,53.4738,53.0328,53.0462,218400.0
2014-03-12 10:30:00,79.41,79.93,79.35,79.75,226100.0,53.0595,53.407,53.0194,53.2867,226100.0
2014-03-12 11:00:00,79.78,79.98,79.56,79.93,217200.0,53.3067,53.4404,53.1597,53.407,217200.0
2014-03-12 11:30:00,79.96,79.97,79.36,79.36,241900.0,53.427,53.4337,53.0261,53.0261,241900.0
2014-03-12 12:00:00,79.35,79.64,79.32,79.4,91000.0,53.0194,53.2132,52.9994,53.0528,91000.0
2014-03-12 12:30:00,79.41,79.87,79.31,79.81,114800.0,53.0595,53.3669,52.9927,53.3268,114800.0
2014-03-12 13:00:00,79.81,79.82,79.54,79.7,80600.0,53.3268,53.3335,53.1464,53.2533,80600.0
2014-03-12 13:30:00,79.68,79.95,79.65,79.87,91600.0,53.2399,53.4203,53.2199,53.3669,91600.0
2014-03-12 14:00:00,79.89,79.93,79.65,79.73,143100.0,53.3802,53.407,53.2199,53.2733,143100.0
2014-03-12 14:30:00,79.73,79.73,79.55,79.58,152600.0,53.2733,53.2733,53.1531,53.1731,152600.0
2014-03-12 15:00:00,79.6,79.91,79.55,79.9,232800.0,53.1865,53.3936,53.1531,53.3869,232800.0
2014-03-12 15:30:00,79.89,80.09,79.85,80.0,409400.0,53.3802,53.5139,53.3535,53.4537,409400.0
2014-03-13 09:30:00,80.07,80.39,79.4,79.52,254700.0,53.5005,53.7143,53.0528,53.133,254700.0
2014-03-13 10:00:00,79.53,79.79,79.13,79.19,269000.0,53.1397,53.3134,52.8724,52.9125,269000.0
2014-03-13 10:30:00,79.17,79.19,78.96,79.1,162500.0,52.8992,52.9125,52.7588,52.8524,162500.0
2014-03-13 11:00:00,79.08,79.22,78.94,79.03,128400.0,52.839,52.9326,52.7455,52.8056,128400.0
2014-03-13 11:30:00,79.04,79.26,78.86,79.02,171300.0,52.8123,52.9593,52.692,52.7989,171300.0
2014-03-13 12:00:00,79.01,79.07,78.67,78.79,177200.0,52.7922,52.8323,52.5651,52.6452,177200.0
2014-03-13 12:30:00,78.79,78.82,78.53,78.56,124000.0,52.6452,52.6653,52.4715,52.4916,124000.0
2014-03-13 13:00:00,78.56,78.57,78.26,78.35,240500.0,52.4916,52.4983,52.2911,52.3513,240500.0
2014-03-13 13:30:00,78.37,78.39,78.07,78.18,163400.0,52.3646,52.378,52.1642,52.2377,163400.0
2014-03-13 14:00:00,78.18,78.24,77.79,77.89,229600.0,52.2377,52.2778,51.9771,52.0439,229600.0
2014-03-13 14:30:00,77.89,78.07,77.73,77.88,170900.0,52.0439,52.1642,51.937,52.0372,170900.0
2014-03-13 15:00:00,77.89,78.0,77.76,77.86,226600.0,52.0439,52.1174,51.957,52.0238,226600.0
2014-03-13 15:30:00,77.86,78.29,77.81,78.15,552300.0,52.0238,52.3112,51.9904,52.2176,552300.0
2014-03-14 09:30:00,78.03,79.41,78.0,78.88,175000.0,52.1374,53.0595,52.1174,52.7054,175000.0
2014-03-14 10:00:00,78.84,79.08,78.72,78.84,154200.0,52.6787,52.839,52.5985,52.6787,154200.0
2014-03-14 10:30:00,78.85,79.04,78.8,78.98,144700.0,52.6853,52.8123,52.6519,52.7722,144700.0
2014-03-14 11:00:00,78.98,79.12,78.83,78.99,148400.0,52.7722,52.8657,52.672,52.7789,148400.0
2014-03-14 11:30:00,78.98,79.37,78.83,79.19,98500.0,52.7722,53.0328,52.672,52.9125,98500.0
2014-03-14 12:00:00,79.2,79.26,79.01,79.09,72600.0,52.9192,52.9593,52.7922,52.8457,72600.0
2014-03-14 12:30:00,79.08,79.31,79.03,79.16,97000.0,52.839,52.9927,52.8056,52.8925,97000.0
2014-03-14 13:00:00,79.17,79.19,78.86,78.92,171200.0,52.8992,52.9125,52.692,52.7321,171200.0
2014-03-14 13:30:00,78.91,79.0,78.84,78.9,113100.0,52.7254,52.7856,52.6787,52.7187,113100.0
2014-03-14 14:00:00,78.9,78.93,78.84,78.93,128800.0,52.7187,52.7388,52.6787,52.7388,128800.0
2014-03-14 14:30:00,78.94,78.99,78.79,78.86,111100.0,52.7455,52.7789,52.6452,52.692,111100.0
2014-03-14 15:00:00,78.85,79.02,78.83,78.89,158900.0,52.6853,52.7989,52.672,52.7121,158900.0
2014-03-14 15:30:00,78.9,79.01,78.62,78.69,470900.0,52.7187,52.7922,52.5317,52.5784,470900.0
2014-03-17 09:30:00,78.86,79.72,78.74,79.54,236700.0,52.692,53.2666,52.6118,53.1464,236700.0
2014-03-17 10:00:00,79.55,79.71,79.26,79.32,225100.0,53.1531,53.26,52.9593,52.9994,225100.0
2014-03-17 10:30:00,79.34,79.42,79.04,79.13,235700.0,53.0127,53.0662,52.8123,52.8724,235700.0
2014-03-17 11:00:00,79.16,79.58,79.12,79.38,177100.0,52.8925,53.1731,52.8657,53.0395,177100.0
2014-03-17 11:30:00,79.37,79.68,79.25,79.61,165100.0,53.0328,53.2399,52.9526,53.1931,165100.0
2014-03-17 12:00:00,79.62,79.72,79.53,79.64,143300.0,53.1998,53.2666,53.1397,53.2132,143300.0
2014-03-17 12:30:00,79.64,79.66,79.43,79.44,121300.0,53.2132,53.2266,53.0729,53.0796,121300.0
2014-03-17 13:00:00,79.45,79.62,79.41,79.51,93200.0,53.0862,53.1998,53.0595,53.1263,93200.0
2014-03-17 13:30:00,79.52,79.56,79.26,79.29,108700.0,53.133,53.1597,52.9593,52.9793,108700.0
2014-03-17 14:00:00,79.3,79.38,79.19,79.31,109400.0,52.986,53.0395,52.9125,52.9927,109400.0
2014-03-17 14:30:00,79.3,79.35,79.24,79.28,102600.0,52.986,53.0194,52.9459,52.9727,102600.0
2014-03-17 15:00:00,79.27,79.3,79.19,79.26,135200.0,52.966,52.986,52.9125,52.9593,135200.0
2014-03-17 15:30:00,79.25,79.36,79.15,79.36,393300.0,52.9526,53.0261,52.8858,53.0261,393300.0
2014-03-18 09:30:00,79.32,79.68,78.91,79.36,120600.0,52.9994,53.2399,52.7254,53.0261,120600.0
2014-03-18 10:00:00,79.37,79.94,79.3,79.9,144300.0,53.0328,53.4136,52.986,53.3869,144300.0
2014-03-18 10:30:00,79.9,79.96,79.54,79.54,158200.0,53.3869,53.427,53.1464,53.1464,158200.0
2014-03-18 11:00:00,79.55,79.94,79.53,79.94,107300.0,53.1531,53.4136,53.1397,53.4136,107300.0
2014-03-18 11:30:00,79.93,80.1,79.69,80.03,114900.0,53.407,53.5206,53.2466,53.4738,114900.0
2014-03-18 12:00:00,80.05,80.11,79.84,80.04,102300.0,53.4871,53.5272,53.3468,53.4805,102300.0
2014-03-18 12:30:00,80.05,80.21,79.89,80.05,145800.0,53.4871,53.5941,53.3802,53.4871,145800.0
2014-03-18 13:00:00,80.03,80.24,79.96,80.23,129800.0,53.4738,53.6141,53.427,53.6074,129800.0
2014-03-18 13:30:00,80.21,80.29,79.96,79.98,126900.0,53.5941,53.6475,53.427,53.4404,126900.0
2014-03-18 14:00:00,80.0,80.07,79.8,79.84,103000.0,53.4537,53.5005,53.3201,53.3468,103000.0
2014-03-18 14:30:00,79.84,80.13,79.78,80.13,238400.0,53.3468,53.5406,53.3067,53.5406,238400.0
2014-03-18 15:00:00,80.13,80.24,80.02,80.2,313700.0,53.5406,53.6141,53.4671,53.5874,313700.0
2014-03-18 15:30:00,80.21,80.36,80.16,80.34,611600.0,53.5941,53.6943,53.5606,53.6809,611600.0
2014-03-19 09:30:00,80.24,80.25,79.42,79.66,423900.0,53.6141,53.6208,53.0662,53.2266,423900.0
2014-03-19 10:00:00,79.67,79.75,79.35,79.73,111000.0,53.2332,53.2867,53.0194,53.2733,111000.0
2014-03-19 10:30:00,79.71,79.86,79.57,79.65,137600.0,53.26,53.3602,53.1664,53.2199,137600.0
2014-03-19 11:00:00,79.65,79.72,79.41,79.43,84000.0,53.2199,53.2666,53.0595,53.0729,84000.0
2014-03-19 11:30:00,79.43,79.45,79.08,79.22,121700.0,53.0729,53.0862,52.839,52.9326,121700.0
2014-03-19 12:00:00,79.24,79.57,79.24,79.57,67700.0,52.9459,53.1664,52.9459,53.1664,67700.0
2014-03-19 12:30:00,79.56,79.81,79.5,79.65,58000.0,53.1597,53.3268,53.1197,53.2199,58000.0
2014-03-19 13:00:00,79.65,79.75,79.56,79.74,46600.0,53.2199,53.2867,53.1597,53.28,46600.0
2014-03-19 13:30:00,79.74,79.76,79.53,79.6,74500.0,53.28,53.2934,53.1397,53.1865,74500.0
2014-03-19 14:00:00,79.6,79.61,78.92,79.2,183500.0,53.1865,53.1931,52.7321,52.9192,183500.0
2014-03-19 14:30:00,79.21,79.3,78.79,78.9,156200.0,52.9259,52.986,52.6452,52.7187,156200.0
2014-03-19 15:00:00,78.91,78.92,77.92,78.45,314600.0,52.7254,52.7321,52.0639,52.4181,314600.0
2014-03-19 15:30:00,78.46,78.77,78.36,78.44,595300.0,52.4248,52.6319,52.3579,52.4114,595300.0
2014-03-20 09:30:00,78.07,78.29,77.53,78.21,341800.0,52.1642,52.3112,51.8034,52.2577,341800.0
2014-03-20 10:00:00,78.24,78.49,77.99,78.02,171200.0,52.2778,52.4448,52.1107,52.1308,171200.0
2014-03-20 10:30:00,78.01,78.4,77.9,78.39,281900.0,52.1241,52.3847,52.0506,52.378,281900.0
2014-03-20 11:00:00,78.39,78.65,78.34,78.41,170400.0,52.378,52.5517,52.3446,52.3913,170400.0
2014-03-20 11:30:00,78.41,78.61,78.34,78.6,117600.0,52.3913,52.525,52.3446,52.5183,117600.0
2014-03-20 12:00:00,78.6,78.77,78.44,78.7,83200.0,52.5183,52.6319,52.4114,52.5851,83200.0
2014-03-20 12:30:00,78.71,78.89,78.54,78.81,149900.0,52.5918,52.7121,52.4782,52.6586,149900.0
2014-03-20 13:00:00,78.86,78.96,78.54,78.63,134300.0,52.692,52.7588,52.4782,52.5383,134300.0
2014-03-20 13:30:00,78.63,78.81,78.59,78.75,105300.0,52.5383,52.6586,52.5116,52.6185,105300.0
2014-03-20 14:00:00,78.77,78.83,78.36,78.38,154000.0,52.6319,52.672,52.3579,52.3713,154000.0
2014-03-20 14:30:00,78.39,78.56,78.21,78.21,154700.0,52.378,52.4916,52.2577,52.2577,154700.0
2014-03-20 15:00:00,78.21,78.23,77.9,77.94,271500.0,52.2577,52.2711,52.0506,52.0773,271500.0
2014-03-20 15:30:00,77.95,78.53,77.94,78.51,559400.0,52.084,52.4715,52.0773,52.4582,559400.0
2014-03-21 09:30:00,80.12,80.12,78.02,78.5,859600.0,53.5339,53.5339,52.1308,52.4515,859600.0
2014-03-21 10:00:00,78.52,78.55,78.1,78.33,154900.0,52.4648,52.4849,52.1842,52.3379,154900.0
2014-03-21 10:30:00,78.33,78.74,78.19,78.73,138300.0,52.3379,52.6118,52.2443,52.6052,138300.0
2014-03-21 11:00:00,78.74,78.83,78.58,78.75,134100.0,52.6118,52.672,52.5049,52.6185,134100.0
2014-03-21 11:30:00,78.75,78.78,78.51,78.55,138100.0,52.6185,52.6386,52.4582,52.4849,138100.0
2014-03-21 12:00:00,78.55,78.59,78.34,78.39,87100.0,52.4849,52.5116,52.3446,52.378,87100.0
2014-03-21 12:30:00,78.39,78.47,78.3,78.47,79900.0,52.378,52.4314,52.3178,52.4314,79900.0
2014-03-21 13:00:00,78.48,78.48,77.94,77.98,109700.0,52.4381,52.4381,52.0773,52.104,109700.0
2014-03-21 13:30:00,77.96,78.25,77.96,78.23,113700.0,52.0907,52.2844,52.0907,52.2711,113700.0
2014-03-21 14:00:00,78.23,78.41,78.17,78.2,141300.0,52.2711,52.3913,52.231,52.251,141300.0
2014-03-21 14:30:00,78.19,78.27,78.07,78.23,118600.0,52.2443,52.2978,52.1642,52.2711,118600.0
2014-03-21 15:00:00,78.25,78.25,77.95,78.21,155200.0,52.2844,52.2844,52.084,52.2577,155200.0
2014-03-21 15:30:00,78.21,78.21,77.82,77.93,553100.0,52.2577,52.2577,51.9971,52.0706,553100.0
2014-03-24 09:30:00,78.37,78.7,77.77,77.84,211300.0,52.3646,52.5851,51.9637,52.0105,211300.0
2014-03-24 10:00:00,77.88,77.92,77.51,77.83,192700.0,52.0372,52.0639,51.79,52.0038,192700.0
2014-03-24 10:30:00,77.8,77.86,77.57,77.67,152800.0,51.9838,52.0238,51.8301,51.8969,152800.0
2014-03-24 11:00:00,77.64,77.65,77.17,77.44,124800.0,51.8769,51.8835,51.5628,51.7432,124800.0
2014-03-24 11:30:00,77.43,77.45,77.02,77.08,121200.0,51.7365,51.7499,51.4626,51.5027,121200.0
2014-03-24 12:00:00,77.07,77.4,77.05,77.19,100000.0,51.496,51.7165,51.4826,51.5762,100000.0
2014-03-24 12:30:00,77.2,77.31,77.12,77.25,71500.0,51.5829,51.6564,51.5294,51.6163,71500.0
2014-03-24 13:00:00,77.23,77.3,77.18,77.24,93300.0,51.6029,51.6497,51.5695,51.6096,93300.0
2014-03-24 13:30:00,77.25,77.3,77.18,77.24,137600.0,51.6163,51.6497,51.5695,51.6096,137600.0
2014-03-24 14:00:00,77.25,77.39,77.21,77.33,105100.0,51.6163,51.7098,51.5895,51.6697,105100.0
2014-03-24 14:30:00,77.33,77.38,77.11,77.17,122100.0,51.6697,51.7031,51.5227,51.5628,122100.0
2014-03-24 15:00:00,77.18,77.39,77.1,77.39,154100.0,51.5695,51.7098,51.516,51.7098,154100.0
2014-03-24 15:30:00,77.41,77.65,77.39,77.42,947000.0,51.7232,51.8835,51.7098,51.7299,947000.0
2014-03-25 09:30:00,77.24,78.72,77.24,78.61,463300.0,51.6096,52.5985,51.6096,52.525,463300.0
2014-03-25 10:00:00,78.65,78.74,78.36,78.42,167400.0,52.5517,52.6118,52.3579,52.398,167400.0
2014-03-25 10:30:00,78.42,78.54,78.25,78.4,162200.0,52.398,52.4782,52.2844,52.3847,162200.0
2014-03-25 11:00:00,78.38,78.68,78.35,78.51,220700.0,52.3713,52.5717,52.3513,52.4582,220700.0
2014-03-25 11:30:00,78.51,78.66,78.3,78.61,163200.0,52.4582,52.5584,52.3178,52.525,163200.0
2014-03-25 12:00:00,78.6,78.66,78.37,78.47,129400.0,52.5183,52.5584,52.3646,52.4314,129400.0
2014-03-25 12:30:00,78.47,78.65,78.38,78.55,128100.0,52.4314,52.5517,52.3713,52.4849,128100.0
2014-03-25 13:00:00,78.52,78.71,78.38,78.64,100700.0,52.4648,52.5918,52.3713,52.545,100700.0
2014-03-25 13:30:00,78.64,78.7,78.45,78.45,135900.0,52.545,52.5851,52.4181,52.4181,135900.0
2014-03-25 14:00:00,78.46,78.49,78.19,78.21,122100.0,52.4248,52.4448,52.2443,52.2577,122100.0
2014-03-25 14:30:00,78.22,78.36,78.19,78.32,125800.0,52.2644,52.3579,52.2443,52.3312,125800.0
2014-03-25 15:00:00,78.31,78.48,78.3,78.34,184500.0,52.3245,52.4381,52.3178,52.3446,184500.0
2014-03-25 15:30:00,78.35,78.38,78.15,78.2,391200.0,52.3513,52.3713,52.2176,52.251,391200.0
2014-03-26 09:30:00,78.47,78.8,78.2,78.5,144700.0,52.4314,52.6519,52.251,52.4515,144700.0
2014-03-26 10:00:00,78.47,78.53,77.95,78.18,132900.0,52.4314,52.4715,52.084,52.2377,132900.0
2014-03-26 10:30:00,78.18,78.21,77.78,77.82,88600.0,52.2377,52.2577,51.9704,51.9971,88600.0
2014-03-26 11:00:00,77.81,77.93,77.67,77.8,143700.0,51.9904,52.0706,51.8969,51.9838,143700.0
2014-03-26 11:30:00,77.79,77.79,77.56,77.73,171800.0,51.9771,51.9771,51.8234,51.937,171800.0
2014-03-26 12:00:00,77.72,77.73,77.6,77.65,67100.0,51.9303,51.937,51.8501,51.8835,67100.0
2014-03-26 12:30:00,77.64,77.75,77.6,77.66,57700.0,51.8769,51.9503,51.8501,51.8902,57700.0
2014-03-26 13:00:00,77.66,77.66,77.37,77.37,67200.0,51.8902,51.8902,51.6964,51.6964,67200.0
2014-03-26 13:30:00,77.37,77.5,77.27,77.36,86400.0,51.6964,51.7833,51.6296,51.6898,86400.0
2014-03-26 14:00:00,77.38,77.46,77.26,77.38,128100.0,51.7031,51.7566,51.6229,51.7031,128100.0
2014-03-26 14:30:00,77.4,77.4,77.18,77.23,126500.0,51.7165,51.7165,51.5695,51.6029,126500.0
2014-03-26 15:00:00,77.23,77.28,77.12,77.15,197800.0,51.6029,51.6363,51.5294,51.5494,197800.0
2014-03-26 15:30:00,77.14,77.25,76.92,77.2,677800.0,51.5428,51.6163,51.3958,51.5829,677800.0
2014-03-27 09:30:00,77.29,77.41,76.73,76.9,397600.0,51.643,51.7232,51.2688,51.3824,397600.0
2014-03-27 10:00:00,76.88,77.61,76.88,77.4,178600.0,51.369,51.8568,51.369,51.7165,178600.0
2014-03-27 10:30:00,77.4,77.67,77.24,77.6,222100.0,51.7165,51.8969,51.6096,51.8501,222100.0
2014-03-27 11:00:00,77.59,77.65,77.33,77.36,164000.0,51.8434,51.8835,51.6697,51.6898,164000.0
2014-03-27 11:30:00,77.36,77.37,76.81,76.93,178200.0,51.6898,51.6964,51.3223,51.4024,178200.0
2014-03-27 12:00:00,76.93,77.12,76.88,77.05,167500.0,51.4024,51.5294,51.369,51.4826,167500.0
2014-03-27 12:30:00,77.06,77.1,76.9,77.03,156200.0,51.4893,51.516,51.3824,51.4693,156200.0
2014-03-27 13:00:00,77.0,77.15,76.95,77.08,150100.0,51.4492,51.5494,51.4158,51.5027,150100.0
2014-03-27 13:30:00,77.1,77.1,76.83,76.93,79900.0,51.516,51.516,51.3356,51.4024,79900.0
2014-03-27 14:00:00,76.94,77.04,76.83,76.99,154300.0,51.4091,51.4759,51.3356,51.4425,154300.0
2014-03-27 14:30:00,76.99,77.07,76.75,76.84,149200.0,51.4425,51.496,51.2822,51.3423,149200.0
2014-03-27 15:00:00,76.82,76.94,76.78,76.94,163000.0,51.3289,51.4091,51.3022,51.4091,163000.0
2014-03-27 15:30:00,76.92,77.0,76.81,76.87,507300.0,51.3958,51.4492,51.3223,51.3624,507300.0
2014-03-28 09:30:00,77.0,77.4,76.51,76.85,191700.0,51.4492,51.7165,51.1218,51.349,191700.0
2014-03-28 10:00:00,76.85,77.09,76.83,76.92,400600.0,51.349,51.5094,51.3356,51.3958,400600.0
2014-03-28 10:30:00,76.93,77.22,76.75,77.03,298700.0,51.4024,51.5962,51.2822,51.4693,298700.0
2014-03-28 11:00:00,77.03,77.12,76.94,77.01,175100.0,51.4693,51.5294,51.4091,51.4559,175100.0
2014-03-28 11:30:00,77.01,77.09,76.84,76.94,93100.0,51.4559,51.5094,51.3423,51.4091,93100.0
2014-03-28 12:00:00,76.97,77.06,76.9,76.97,113600.0,51.4292,51.4893,51.3824,51.4292,113600.0
2014-03-28 12:30:00,76.98,77.06,76.9,76.96,62200.0,51.4359,51.4893,51.3824,51.4225,62200.0
2014-03-28 13:00:00,76.93,77.06,76.9,76.92,82300.0,51.4024,51.4893,51.3824,51.3958,82300.0
2014-03-28 13:30:00,76.94,77.03,76.86,76.93,158900.0,51.4091,51.4693,51.3557,51.4024,158900.0
2014-03-28 14:00:00,76.95,77.03,76.88,76.95,158800.0,51.4158,51.4693,51.369,51.4158,158800.0
2014-03-28 14:30:00,76.97,77.01,76.87,76.94,149900.0,51.4292,51.4559,51.3624,51.4091,149900.0
2014-03-28 15:00:00,76.95,76.98,76.74,76.75,162300.0,51.4158,51.4359,51.2755,51.2822,162300.0
2014-03-28 15:30:00,76.77,76.77,76.61,76.66,463300.0,51.2955,51.2955,51.1886,51.222,463300.0
2014-03-31 09:30:00,77.3,77.56,77.08,77.28,182800.0,51.6497,51.8234,51.5027,51.6363,182800.0
2014-03-31 10:00:00,77.25,77.28,76.91,77.13,153700.0,51.6163,51.6363,51.3891,51.5361,153700.0
2014-03-31 10:30:00,77.16,77.24,76.96,77.14,119600.0,51.5561,51.6096,51.4225,51.5428,119600.0
2014-03-31 11:00:00,77.14,77.23,77.05,77.12,111600.0,51.5428,51.6029,51.4826,51.5294,111600.0
2014-03-31 11:30:00,77.12,77.12,76.87,77.06,143300.0,51.5294,51.5294,51.3624,51.4893,143300.0
2014-03-31 12:00:00,77.07,77.36,77.03,77.28,161400.0,51.496,51.6898,51.4693,51.6363,161400.0
2014-03-31 12:30:00,77.28,77.39,77.22,77.24,105700.0,51.6363,51.7098,51.5962,51.6096,105700.0
2014-03-31 13:00:00,77.26,77.28,77.13,77.21,72200.0,51.6229,51.6363,51.5361,51.5895,72200.0
2014-03-31 13:30:00,77.24,77.26,77.01,77.16,67400.0,51.6096,51.6229,51.4559,51.5561,67400.0
2014-03-31 14:00:00,77.15,77.29,77.01,77.24,136900.0,51.5494,51.643,51.4559,51.6096,136900.0
2014-03-31 14:30:00,77.25,77.31,77.19,77.26,118400.0,51.6163,51.6564,51.5762,51.6229,118400.0
2014-03-31 15:00:00,77.25,77.26,77.15,77.2,128900.0,51.6163,51.6229,51.5494,51.5829,128900.0
2014-03-31 15:30:00,77.2,77.3,76.98,77.06,458700.0,51.5829,51.6497,51.4359,51.4893,458700.0
2014-04-01 09:30:00,77.22,77.72,76.93,77.33,262300.0,51.5962,51.9303,51.4024,51.6697,262300.0
2014-04-01 10:00:00,77.29,77.38,77.08,77.28,221900.0,51.643,51.7031,51.5027,51.6363,221900.0
2014-04-01 10:30:00,77.28,77.99,77.27,77.92,283000.0,51.6363,52.1107,51.6296,52.0639,283000.0
2014-04-01 11:00:00,77.92,78.17,77.79,77.95,245500.0,52.0639,52.231,51.9771,52.084,245500.0
2014-04-01 11:30:00,77.96,78.55,77.95,78.49,221500.0,52.0907,52.4849,52.084,52.4448,221500.0
2014-04-01 12:00:00,78.48,78.57,78.32,78.52,184500.0,52.4381,52.4983,52.3312,52.4648,184500.0
2014-04-01 12:30:00,78.55,78.57,78.34,78.37,104800.0,52.4849,52.4983,52.3446,52.3646,104800.0
2014-04-01 13:00:00,78.36,78.95,78.29,78.8,216700.0,52.3579,52.7522,52.3112,52.6519,216700.0
2014-04-01 13:30:00,78.8,79.38,78.75,79.33,233200.0,52.6519,53.0395,52.6185,53.0061,233200.0
2014-04-01 14:00:00,79.3,79.64,79.18,79.51,251900.0,52.986,53.2132,52.9058,53.1263,251900.0
2014-04-01 14:30:00,79.51,79.57,79.37,79.42,223000.0,53.1263,53.1664,53.0328,53.0662,223000.0
2014-04-01 15:00:00,79.44,79.56,79.3,79.43,309800.0,53.0796,53.1597,52.986,53.0729,309800.0
2014-04-01 15:30:00,79.43,79.59,79.24,79.58,643800.0,53.0729,53.1798,52.9459,53.1731,643800.0
2014-04-02 09:30:00,79.17,79.5,78.55,78.74,251400.0,52.8992,53.1197,52.4849,52.6118,251400.0
2014-04-02 10:00:00,78.71,78.77,77.9,78.0,254600.0,52.5918,52.6319,52.0506,52.1174,254600.0
2014-04-02 10:30:00,77.99,78.41,77.89,78.07,214900.0,52.1107,52.3913,52.0439,52.1642,214900.0
2014-04-02 11:00:00,78.08,78.23,77.93,78.1,169800.0,52.1708,52.2711,52.0706,52.1842,169800.0
2014-04-02 11:30:00,78.1,78.29,78.04,78.29,100000.0,52.1842,52.3112,52.1441,52.3112,100000.0
2014-04-02 12:00:00,78.29,78.43,78.08,78.42,116600.0,52.3112,52.4047,52.1708,52.398,116600.0
2014-04-02 12:30:00,78.4,78.54,78.3,78.31,73500.0,52.3847,52.4782,52.3178,52.3245,73500.0
2014-04-02 13:00:00,78.32,78.58,78.3,78.55,72900.0,52.3312,52.5049,52.3178,52.4849,72900.0
2014-04-02 13:30:00,78.54,78.57,78.44,78.51,108300.0,52.4782,52.4983,52.4114,52.4582,108300.0
2014-04-02 14:00:00,78.5,78.56,78.47,78.55,122200.0,52.4515,52.4916,52.4314,52.4849,122200.0
2014-04-02 14:30:00,78.55,79.0,78.54,78.99,155700.0,52.4849,52.7856,52.4782,52.7789,155700.0
2014-04-02 15:00:00,78.98,79.18,78.88,79.18,198300.0,52.7722,52.9058,52.7054,52.9058,198300.0
2014-04-02 15:30:00,79.19,79.39,79.14,79.24,533100.0,52.9125,53.0462,52.8791,52.9459,533100.0
2014-04-03 09:30:00,79.67,80.49,79.67,80.1,473200.0,53.2332,53.7811,53.2332,53.5206,473200.0
2014-04-03 10:00:00,80.11,80.45,79.86,80.18,250600.0,53.5272,53.7544,53.3602,53.574,250600.0
2014-04-03 10:30:00,80.2,80.48,79.96,80.28,193900.0,53.5874,53.7745,53.427,53.6408,193900.0
2014-04-03 11:00:00,80.27,80.49,80.18,80.48,252500.0,53.6341,53.7811,53.574,53.7745,252500.0
2014-04-03 11:30:00,80.47,80.47,80.16,80.22,112500.0,53.7678,53.7678,53.5606,53.6007,112500.0
2014-04-03 12:00:00,80.21,80.31,80.13,80.3,124100.0,53.5941,53.6609,53.5406,53.6542,124100.0
2014-04-03 12:30:00,80.29,80.35,80.12,80.32,86700.0,53.6475,53.6876,53.5339,53.6676,86700.0
2014-04-03 13:00:00,80.34,80.43,80.25,80.35,100100.0,53.6809,53.741,53.6208,53.6876,100100.0
2014-04-03 13:30:00,80.35,80.59,80.3,80.57,125500.0,53.6876,53.848,53.6542,53.8346,125500.0
2014-04-03 14:00:00,80.57,80.69,80.45,80.53,146800.0,53.8346,53.9148,53.7544,53.8079,146800.0
2014-04-03 14:30:00,80.52,80.52,80.31,80.52,154000.0,53.8012,53.8012,53.6609,53.8012,154000.0
2014-04-03 15:00:00,80.53,80.8,80.49,80.8,236200.0,53.8079,53.9883,53.7811,53.9883,236200.0
2014-04-03 15:30:00,80.79,80.91,80.59,80.61,631500.0,53.9816,54.0618,53.848,53.8613,631500.0
2014-04-04 09:30:00,81.01,81.34,80.8,81.17,252400.0,54.1286,54.3491,53.9883,54.2355,252400.0
2014-04-04 10:00:00,81.18,81.24,80.81,81.19,299900.0,54.2422,54.2823,53.995,54.2489,299900.0
2014-04-04 10:30:00,81.16,81.42,81.0,81.08,200600.0,54.2288,54.4025,54.1219,54.1754,200600.0
2014-04-04 11:00:00,81.05,81.07,80.06,80.14,252800.0,54.1553,54.1687,53.4938,53.5473,252800.0
2014-04-04 11:30:00,80.16,80.38,79.66,80.05,183300.0,53.5606,53.7076,53.2266,53.4871,183300.0
2014-04-04 12:00:00,80.05,80.08,79.61,79.7,110000.0,53.4871,53.5072,53.1931,53.2533,110000.0
2014-04-04 12:30:00,79.72,79.83,79.4,79.47,128800.0,53.2666,53.3401,53.0528,53.0996,128800.0
2014-04-04 13:00:00,79.47,79.55,79.15,79.36,161200.0,53.0996,53.1531,52.8858,53.0261,161200.0
2014-04-04 13:30:00,79.34,79.69,79.3,79.68,125200.0,53.0127,53.2466,52.986,53.2399,125200.0
2014-04-04 14:00:00,79.67,79.87,79.5,79.65,116500.0,53.2332,53.3669,53.1197,53.2199,116500.0
2014-04-04 14:30:00,79.63,79.71,79.34,79.7,116600.0,53.2065,53.26,53.0127,53.2533,116600.0
2014-04-04 15:00:00,79.69,79.89,79.5,79.82,158200.0,53.2466,53.3802,53.1197,53.3335,158200.0
2014-04-04 15:30:00,79.8,79.81,79.49,79.58,400900.0,53.3201,53.3268,53.113,53.1731,400900.0
2014-04-07 09:30:00,79.1,79.89,78.99,79.89,215400.0,52.8524,53.3802,52.7789,53.3802,215400.0
2014-04-07 10:00:00,79.89,79.95,79.06,79.14,284300.0,53.3802,53.4203,52.8257,52.8791,284300.0
2014-04-07 10:30:00,79.14,79.26,78.79,78.88,173900.0,52.8791,52.9593,52.6452,52.7054,173900.0
2014-04-07 11:00:00,78.86,78.91,78.4,78.49,100700.0,52.692,52.7254,52.3847,52.4448,100700.0
2014-04-07 11:30:00,78.49,78.64,78.31,78.31,106500.0,52.4448,52.545,52.3245,52.3245,106500.0
2014-04-07 12:00:00,78.32,78.4,78.13,78.26,85300.0,52.3312,52.3847,52.2043,52.2911,85300.0
2014-04-07 12:30:00,78.23,78.47,78.19,78.28,86800.0,52.2711,52.4314,52.2443,52.3045,86800.0
2014-04-07 13:00:00,78.27,78.3,78.04,78.11,88100.0,52.2978,52.3178,52.1441,52.1909,88100.0
2014-04-07 13:30:00,78.12,78.15,77.94,77.95,119200.0,52.1976,52.2176,52.0773,52.084,119200.0
2014-04-07 14:00:00,77.95,78.02,77.92,77.96,118800.0,52.084,52.1308,52.0639,52.0907,118800.0
2014-04-07 14:30:00,77.96,78.31,77.93,78.23,135000.0,52.0907,52.3245,52.0706,52.2711,135000.0
2014-04-07 15:00:00,78.25,78.42,78.25,78.41,177600.0,52.2844,52.398,52.2844,52.3913,177600.0
2014-04-07 15:30:00,78.41,78.41,77.88,77.96,757300.0,52.3913,52.3913,52.0372,52.0907,757300.0
2014-04-08 09:30:00,78.06,78.67,77.78,78.12,287500.0,52.1575,52.5651,51.9704,52.1976,287500.0
2014-04-08 10:00:00,78.12,78.37,77.43,77.47,232600.0,52.1976,52.3646,51.7365,51.7633,232600.0
2014-04-08 10:30:00,77.47,77.64,77.41,77.47,169500.0,51.7633,51.8769,51.7232,51.7633,169500.0
2014-04-08 11:00:00,77.47,77.77,77.4,77.63,175500.0,51.7633,51.9637,51.7165,51.8702,175500.0
2014-04-08 11:30:00,77.63,77.69,77.4,77.54,135200.0,51.8702,51.9103,51.7165,51.81,135200.0
2014-04-08 12:00:00,77.54,77.56,77.29,77.29,118100.0,51.81,51.8234,51.643,51.643,118100.0
2014-04-08 12:30:00,77.31,77.39,77.08,77.09,108900.0,51.6564,51.7098,51.5027,51.5094,108900.0
2014-04-08 13:00:00,77.09,77.72,77.01,77.53,158000.0,51.5094,51.9303,51.4559,51.8034,158000.0
2014-04-08 13:30:00,77.54,77.67,77.27,77.62,163400.0,51.81,51.8969,51.6296,51.8635,163400.0
2014-04-08 14:00:00,77.61,77.61,77.12,77.19,187000.0,51.8568,51.8568,51.5294,51.5762,187000.0
2014-04-08 14:30:00,77.19,77.27,77.05,77.08,232100.0,51.5762,51.6296,51.4826,51.5027,232100.0
2014-04-08 15:00:00,77.1,77.39,77.09,77.32,267900.0,51.516,51.7098,51.5094,51.663,267900.0
2014-04-08 15:30:00,77.32,77.65,77.32,77.55,375200.0,51.663,51.8835,51.663,51.8167,375200.0
2014-04-09 09:30:00,78.03,78.03,77.23,77.34,184100.0,52.1374,52.1374,51.6029,51.6764,184100.0
2014-04-09 10:00:00,77.32,77.61,77.31,77.4,121300.0,51.663,51.8568,51.6564,51.7165,121300.0
2014-04-09 10:30:00,77.42,78.14,77.42,77.91,122400.0,51.7299,52.2109,51.7299,52.0573,122400.0
2014-04-09 11:00:00,77.92,78.13,77.87,77.9,101900.0,52.0639,52.2043,52.0305,52.0506,101900.0
2014-04-09 11:30:00,77.91,78.04,77.69,78.02,131000.0,52.0573,52.1441,51.9103,52.1308,131000.0
2014-04-09 12:00:00,78.02,78.38,77.98,78.36,228600.0,52.1308,52.3713,52.104,52.3579,228600.0
2014-04-09 12:30:00,78.36,78.51,78.17,78.21,84800.0,52.3579,52.4582,52.231,52.2577,84800.0
2014-04-09 13:00:00,78.21,78.45,78.05,78.4,78600.0,52.2577,52.4181,52.1508,52.3847,78600.0
2014-04-09 13:30:00,78.38,78.38,78.16,78.21,80500.0,52.3713,52.3713,52.2243,52.2577,80500.0
2014-04-09 14:00:00,78.22,78.71,78.14,78.69,172900.0,52.2644,52.5918,52.2109,52.5784,172900.0
2014-04-09 14:30:00,78.68,78.71,78.14,78.22,123400.0,52.5717,52.5918,52.2109,52.2644,123400.0
2014-04-09 15:00:00,78.21,78.42,78.13,78.19,221200.0,52.2577,52.398,52.2043,52.2443,221200.0
2014-04-09 15:30:00,78.21,78.4,78.16,78.33,305200.0,52.2577,52.3847,52.2243,52.3379,305200.0
2014-04-10 09:30:00,78.27,79.33,78.22,79.31,320700.0,52.2978,53.0061,52.2644,52.9927,320700.0
2014-04-10 10:00:00,79.27,79.38,78.72,78.89,171500.0,52.966,53.0395,52.5985,52.7121,171500.0
2014-04-10 10:30:00,78.91,78.94,78.54,78.55,114000.0,52.7254,52.7455,52.4782,52.4849,114000.0
2014-04-10 11:00:00,78.52,78.53,78.18,78.26,92800.0,52.4648,52.4715,52.2377,52.2911,92800.0
2014-04-10 11:30:00,78.28,78.47,78.23,78.31,69400.0,52.3045,52.4314,52.2711,52.3245,69400.0
2014-04-10 12:00:00,78.31,78.36,77.8,78.0,98900.0,52.3245,52.3579,51.9838,52.1174,98900.0
2014-04-10 12:30:00,78.01,78.07,77.75,77.75,77200.0,52.1241,52.1642,51.9503,51.9503,77200.0
2014-04-10 13:00:00,77.76,77.88,77.32,77.47,116300.0,51.957,52.0372,51.663,51.7633,116300.0
2014-04-10 13:30:00,77.48,77.58,77.1,77.17,223400.0,51.7699,51.8368,51.516,51.5628,223400.0
2014-04-10 14:00:00,77.17,77.78,77.11,77.54,192800.0,51.5628,51.9704,51.5227,51.81,192800.0
2014-04-10 14:30:00,77.55,77.69,77.44,77.46,114800.0,51.8167,51.9103,51.7432,51.7566,114800.0
2014-04-10 15:00:00,77.45,77.5,76.72,76.75,278800.0,51.7499,51.7833,51.2621,51.2822,278800.0
2014-04-10 15:30:00,76.74,76.96,76.67,76.7,863700.0,51.2755,51.4225,51.2287,51.2488,863700.0
2014-04-11 09:30:00,76.63,78.06,76.63,76.81,299700.0,51.202,52.1575,51.202,51.3223,299700.0
2014-04-11 10:00:00,76.82,77.0,76.18,76.96,455900.0,51.3289,51.4492,50.9013,51.4225,455900.0
2014-04-11 10:30:00,76.95,77.28,76.95,77.1,223300.0,51.4158,51.6363,51.4158,51.516,223300.0
2014-04-11 11:00:00,77.1,77.22,76.92,77.1,140000.0,51.516,51.5962,51.3958,51.516,140000.0
2014-04-11 11:30:00,77.07,77.44,76.95,77.39,155600.0,51.496,51.7432,51.4158,51.7098,155600.0
2014-04-11 12:00:00,77.41,77.55,77.31,77.45,139300.0,51.7232,51.8167,51.6564,51.7499,139300.0
2014-04-11 12:30:00,77.43,77.48,77.1,77.2,170400.0,51.7365,51.7699,51.516,51.5829,170400.0
2014-04-11 13:00:00,77.19,77.35,76.95,77.05,345600.0,51.5762,51.6831,51.4158,51.4826,345600.0
2014-04-11 13:30:00,77.04,77.17,76.97,77.07,129500.0,51.4759,51.5628,51.4292,51.496,129500.0
2014-04-11 14:00:00,77.08,77.19,76.93,77.0,786300.0,51.5027,51.5762,51.4024,51.4492,786300.0
2014-04-11 14:30:00,76.98,77.05,76.55,76.59,379000.0,51.4359,51.4826,51.1485,51.1753,379000.0
2014-04-11 15:00:00,76.59,76.75,76.51,76.59,360900.0,51.1753,51.2822,51.1218,51.1753,360900.0
2014-04-11 15:30:00,76.6,76.85,76.58,76.74,937600.0,51.182,51.349,51.1686,51.2755,937600.0
2014-04-14 09:30:00,77.11,77.5,76.64,76.69,277400.0,51.5227,51.7833,51.2087,51.2421,277400.0
2014-04-14 10:00:00,76.74,77.33,76.68,77.15,236700.0,51.2755,51.6697,51.2354,51.5494,236700.0
2014-04-14 10:30:00,77.15,77.48,77.15,77.34,182500.0,51.5494,51.7699,51.5494,51.6764,182500.0
2014-04-14 11:00:00,77.35,77.72,77.24,77.69,144500.0,51.6831,51.9303,51.6096,51.9103,144500.0
2014-04-14 11:30:00,77.69,77.69,77.46,77.5,154100.0,51.9103,51.9103,51.7566,51.7833,154100.0
2014-04-14 12:00:00,77.47,77.78,77.46,77.62,103800.0,51.7633,51.9704,51.7566,51.8635,103800.0
2014-04-14 12:30:00,77.63,77.68,77.56,77.63,63300.0,51.8702,51.9036,51.8234,51.8702,63300.0
2014-04-14 13:00:00,77.64,77.7,77.57,77.64,131500.0,51.8769,51.9169,51.8301,51.8769,131500.0
2014-04-14 13:30:00,77.62,77.91,77.59,77.78,100600.0,51.8635,52.0573,51.8434,51.9704,100600.0
2014-04-14 14:00:00,77.76,77.96,77.71,77.75,101700.0,51.957,52.0907,51.9236,51.9503,101700.0
2014-04-14 14:30:00,77.73,77.85,77.64,77.67,114500.0,51.937,52.0172,51.8769,51.8969,114500.0
2014-04-14 15:00:00,77.67,77.67,77.32,77.57,242300.0,51.8969,51.8969,51.663,51.8301,242300.0
2014-04-14 15:30:00,77.58,78.03,77.58,78.0,371700.0,51.8368,52.1374,51.8368,52.1174,371700.0
2014-04-15 09:30:00,77.76,78.2,77.67,77.85,300900.0,51.957,52.251,51.8969,52.0172,300900.0
2014-04-15 10:00:00,77.86,78.37,77.75,77.75,228600.0,52.0238,52.3646,51.9503,51.9503,228600.0
2014-04-15 10:30:00,77.75,78.13,77.53,77.86,206900.0,51.9503,52.2043,51.8034,52.0238,206900.0
2014-04-15 11:00:00,77.84,77.84,77.25,77.38,245800.0,52.0105,52.0105,51.6163,51.7031,245800.0
2014-04-15 11:30:00,77.41,77.59,77.02,77.16,163600.0,51.7232,51.8434,51.4626,51.5561,163600.0
2014-04-15 12:00:00,77.15,77.32,76.94,77.31,184900.0,51.5494,51.663,51.4091,51.6564,184900.0
2014-04-15 12:30:00,77.32,77.32,76.84,76.84,141600.0,51.663,51.663,51.3423,51.3423,141600.0
2014-04-15 13:00:00,76.82,77.13,76.74,77.07,141100.0,51.3289,51.5361,51.2755,51.496,141100.0
2014-04-15 13:30:00,77.1,77.79,77.02,77.74,147500.0,51.516,51.9771,51.4626,51.9437,147500.0
2014-04-15 14:00:00,77.76,78.2,77.75,77.84,165200.0,51.957,52.251,51.9503,52.0105,165200.0
2014-04-15 14:30:00,77.83,78.47,77.82,78.23,185800.0,52.0038,52.4314,51.9971,52.2711,185800.0
2014-04-15 15:00:00,78.24,78.37,78.06,78.36,204300.0,52.2778,52.3646,52.1575,52.3579,204300.0
2014-04-15 15:30:00,78.38,78.71,78.34,78.67,625600.0,52.3713,52.5918,52.3446,52.5651,625600.0
2014-04-16 09:30:00,79.42,79.62,78.63,79.16,231800.0,53.0662,53.1998,52.5383,52.8925,231800.0
2014-04-16 10:00:00,79.15,79.19,78.9,79.05,90700.0,52.8858,52.9125,52.7187,52.819,90700.0
2014-04-16 10:30:00,79.0,79.51,78.88,79.43,161800.0,52.7856,53.1263,52.7054,53.0729,161800.0
2014-04-16 11:00:00,79.43,79.6,79.37,79.44,303000.0,53.0729,53.1865,53.0328,53.0796,303000.0
2014-04-16 11:30:00,79.44,79.63,79.3,79.43,249900.0,53.0796,53.2065,52.986,53.0729,249900.0
2014-04-16 12:00:00,79.43,79.59,79.4,79.58,190400.0,53.0729,53.1798,53.0528,53.1731,190400.0
2014-04-16 12:30:00,79.57,79.91,79.49,79.77,159400.0,53.1664,53.3936,53.113,53.3001,159400.0
2014-04-16 13:00:00,79.78,80.32,79.72,80.23,167800.0,53.3067,53.6676,53.2666,53.6074,167800.0
2014-04-16 13:30:00,80.22,80.32,79.97,80.02,162500.0,53.6007,53.6676,53.4337,53.4671,162500.0
2014-04-16 14:00:00,80.04,80.23,79.97,80.15,132100.0,53.4805,53.6074,53.4337,53.554,132100.0
2014-04-16 14:30:00,80.15,80.47,80.09,80.42,165800.0,53.554,53.7678,53.5139,53.7344,165800.0
2014-04-16 15:00:00,80.42,80.75,80.33,80.72,246700.0,53.7344,53.9549,53.6742,53.9348,246700.0
2014-04-16 15:30:00,80.71,81.15,80.56,81.1,922300.0,53.9281,54.2221,53.8279,54.1887,922300.0
2014-04-17 09:30:00,80.67,81.22,80.59,80.78,301100.0,53.9014,54.2689,53.848,53.9749,301100.0
2014-04-17 10:00:00,80.8,80.88,80.55,80.71,158000.0,53.9883,54.0417,53.8212,53.9281,158000.0
2014-04-17 10:30:00,80.75,81.26,80.69,81.22,151800.0,53.9549,54.2956,53.9148,54.2689,151800.0
2014-04-17 11:00:00,81.23,81.29,80.94,81.05,129700.0,54.2756,54.3157,54.0818,54.1553,129700.0
2014-04-17 11:30:00,81.05,81.35,80.75,80.79,230600.0,54.1553,54.3558,53.9549,53.9816,230600.0
2014-04-17 12:00:00,80.79,80.83,80.43,80.83,383000.0,53.9816,54.0083,53.741,54.0083,383000.0
2014-04-17 12:30:00,80.81,81.21,80.58,80.63,259100.0,53.995,54.2622,53.8413,53.8747,259100.0
2014-04-17 13:00:00,80.63,80.73,80.44,80.73,232000.0,53.8747,53.9415,53.7477,53.9415,232000.0
2014-04-17 13:30:00,80.73,80.75,80.32,80.35,177200.0,53.9415,53.9549,53.6676,53.6876,177200.0
2014-04-17 14:00:00,80.37,80.72,80.35,80.38,289700.0,53.701,53.9348,53.6876,53.7076,289700.0
2014-04-17 14:30:00,80.37,80.4,80.06,80.15,301000.0,53.701,53.721,53.4938,53.554,301000.0
2014-04-17 15:00:00,80.16,80.39,80.0,80.07,494600.0,53.5606,53.7143,53.4537,53.5005,494600.0
2014-04-17 15:30:00,80.07,80.38,80.02,80.28,511700.0,53.5005,53.7076,53.4671,53.6408,511700.0
2014-04-21 09:30:00,80.36,81.25,80.19,81.25,176200.0,53.6943,54.289,53.5807,54.289,176200.0
2014-04-21 10:00:00,81.21,81.61,81.18,81.37,201300.0,54.2622,54.5295,54.2422,54.3691,201300.0
2014-04-21 10:30:00,81.4,81.4,81.01,81.18,120600.0,54.3892,54.3892,54.1286,54.2422,120600.0
2014-04-21 11:00:00,81.21,81.27,81.07,81.22,83000.0,54.2622,54.3023,54.1687,54.2689,83000.0
2014-04-21 11:30:00,81.23,81.75,81.18,81.75,93400.0,54.2756,54.623,54.2422,54.623,93400.0
2014-04-21 12:00:00,81.74,82.05,81.62,81.98,167100.0,54.6164,54.8235,54.5362,54.7767,167100.0
2014-04-21 12:30:00,82.01,82.15,81.83,82.07,158100.0,54.7968,54.8903,54.6765,54.8369,158100.0
2014-04-21 13:00:00,82.07,82.1,81.73,81.76,148300.0,54.8369,54.8569,54.6097,54.6297,148300.0
2014-04-21 13:30:00,81.77,81.89,81.64,81.8,133500.0,54.6364,54.7166,54.5495,54.6564,133500.0
2014-04-21 14:00:00,81.8,81.99,81.78,81.93,143900.0,54.6564,54.7834,54.6431,54.7433,143900.0
2014-04-21 14:30:00,81.92,82.05,81.89,81.91,196600.0,54.7366,54.8235,54.7166,54.7299,196600.0
2014-04-21 15:00:00,81.91,81.99,81.88,81.9,180100.0,54.7299,54.7834,54.7099,54.7233,180100.0
2014-04-21 15:30:00,81.9,81.96,81.76,81.83,597300.0,54.7233,54.7634,54.6297,54.6765,597300.0
2014-04-22 09:30:00,81.33,81.49,80.73,81.17,260600.0,54.3424,54.4493,53.9415,54.2355,260600.0
2014-04-22 10:00:00,81.17,81.58,81.16,81.43,197300.0,54.2355,54.5094,54.2288,54.4092,197300.0
2014-04-22 10:30:00,81.39,81.8,81.38,81.72,143700.0,54.3825,54.6564,54.3758,54.603,143700.0
2014-04-22 11:00:00,81.71,81.91,81.62,81.86,198100.0,54.5963,54.7299,54.5362,54.6965,198100.0
2014-04-22 11:30:00,81.87,82.04,81.79,82.04,122900.0,54.7032,54.8168,54.6498,54.8168,122900.0
2014-04-22 12:00:00,82.05,82.39,82.0,82.3,141600.0,54.8235,55.0507,54.7901,54.9905,141600.0
2014-04-22 12:30:00,82.3,82.31,82.09,82.24,122400.0,54.9905,54.9972,54.8502,54.9504,122400.0
2014-04-22 13:00:00,82.26,82.39,82.04,82.3,110800.0,54.9638,55.0507,54.8168,54.9905,110800.0
2014-04-22 13:30:00,82.3,82.41,82.28,82.38,113500.0,54.9905,55.064,54.9772,55.044,113500.0
2014-04-22 14:00:00,82.38,82.47,82.21,82.27,146200.0,55.044,55.1041,54.9304,54.9705,146200.0
2014-04-22 14:30:00,82.28,82.39,82.19,82.28,140900.0,54.9772,55.0507,54.917,54.9772,140900.0
2014-04-22 15:00:00,82.27,82.31,82.1,82.13,133600.0,54.9705,54.9972,54.8569,54.8769,133600.0
2014-04-22 15:30:00,82.14,82.23,81.93,81.96,417300.0,54.8836,54.9438,54.7433,54.7634,417300.0
2014-04-23 09:30:00,81.85,82.24,81.52,81.77,148100.0,54.6899,54.9504,54.4694,54.6364,148100.0
2014-04-23 10:00:00,81.74,81.81,81.5,81.61,184300.0,54.6164,54.6631,54.456,54.5295,184300.0
2014-04-23 10:30:00,81.6,82.08,81.6,82.05,128400.0,54.5228,54.8435,54.5228,54.8235,128400.0
2014-04-23 11:00:00,82.05,82.22,81.97,82.17,100700.0,54.8235,54.9371,54.77,54.9037,100700.0
2014-04-23 11:30:00,82.17,82.61,82.17,82.56,97200.0,54.9037,55.1977,54.9037,55.1643,97200.0
2014-04-23 12:00:00,82.55,82.8,82.38,82.75,141000.0,55.1576,55.3246,55.044,55.2912,141000.0
2014-04-23 12:30:00,82.74,82.95,82.5,82.55,95900.0,55.2845,55.4248,55.1242,55.1576,95900.0
2014-04-23 13:00:00,82.55,82.56,82.19,82.39,144200.0,55.1576,55.1643,54.917,55.0507,144200.0
2014-04-23 13:30:00,82.4,82.53,82.3,82.45,79300.0,55.0573,55.1442,54.9905,55.0908,79300.0
2014-04-23 14:00:00,82.45,82.51,82.34,82.34,101500.0,55.0908,55.1308,55.0173,55.0173,101500.0
2014-04-23 14:30:00,82.34,82.43,82.31,82.39,85000.0,55.0173,55.0774,54.9972,55.0507,85000.0
2014-04-23 15:00:00,82.38,82.41,82.32,82.34,89200.0,55.044,55.064,55.0039,55.0173,89200.0
2014-04-23 15:30:00,82.34,82.4,82.2,82.28,254400.0,55.0173,55.0573,54.9237,54.9772,254400.0
2014-04-24 09:30:00,82.6,82.6,81.99,82.28,191500.0,55.191,55.191,54.7834,54.9772,191500.0
2014-04-24 10:00:00,82.28,82.36,81.76,82.36,348100.0,54.9772,55.0306,54.6297,55.0306,348100.0
2014-04-24 10:30:00,82.34,82.54,82.02,82.12,157400.0,55.0173,55.1509,54.8034,54.8703,157400.0
2014-04-24 11:00:00,82.11,82.84,82.05,82.82,116700.0,54.8636,55.3513,54.8235,55.338,116700.0
2014-04-24 11:30:00,82.82,83.03,82.71,82.89,141800.0,55.338,55.4783,55.2645,55.3848,141800.0
2014-04-24 12:00:00,82.9,83.0,82.8,82.83,89100.0,55.3914,55.4583,55.3246,55.3447,89100.0
2014-04-24 12:30:00,82.85,83.02,82.71,82.92,87000.0,55.358,55.4716,55.2645,55.4048,87000.0
2014-04-24 13:00:00,82.94,83.05,82.84,82.91,67000.0,55.4182,55.4917,55.3513,55.3981,67000.0
2014-04-24 13:30:00,82.91,82.94,82.56,82.61,81300.0,55.3981,55.4182,55.1643,55.1977,81300.0
2014-04-24 14:00:00,82.62,82.75,82.53,82.71,91200.0,55.2043,55.2912,55.1442,55.2645,91200.0
2014-04-24 14:30:00,82.69,82.87,82.62,82.65,89900.0,55.2511,55.3714,55.2043,55.2244,89900.0
2014-04-24 15:00:00,82.65,82.8,82.61,82.73,135500.0,55.2244,55.3246,55.1977,55.2778,135500.0
2014-04-24 15:30:00,82.74,82.77,82.49,82.54,389900.0,55.2845,55.3046,55.1175,55.1509,389900.0
2014-04-25 09:30:00,82.53,82.9,82.03,82.33,176100.0,55.1442,55.3914,54.8101,55.0106,176100.0
2014-04-25 10:00:00,82.33,83.1,82.24,82.54,259600.0,55.0106,55.5251,54.9504,55.1509,259600.0
2014-04-25 10:30:00,82.52,82.85,82.5,82.72,147200.0,55.1375,55.358,55.1242,55.2712,147200.0
2014-04-25 11:00:00,82.72,82.77,82.5,82.74,80800.0,55.2712,55.3046,55.1242,55.2845,80800.0
2014-04-25 11:30:00,82.74,82.8,82.5,82.56,66700.0,55.2845,55.3246,55.1242,55.1643,66700.0
2014-04-25 12:00:00,82.57,82.6,82.5,82.53,37700.0,55.1709,55.191,55.1242,55.1442,37700.0
2014-04-25 12:30:00,82.53,82.62,82.5,82.57,68800.0,55.1442,55.2043,55.1242,55.1709,68800.0
2014-04-25 13:00:00,82.56,82.61,82.5,82.58,62600.0,55.1643,55.1977,55.1242,55.1776,62600.0
2014-04-25 13:30:00,82.58,82.69,82.54,82.54,236600.0,55.1776,55.2511,55.1509,55.1509,236600.0
2014-04-25 14:00:00,82.54,82.6,82.42,82.57,130100.0,55.1509,55.191,55.0707,55.1709,130100.0
2014-04-25 14:30:00,82.55,82.67,82.53,82.55,166300.0,55.1576,55.2378,55.1442,55.1576,166300.0
2014-04-25 15:00:00,82.55,82.66,82.51,82.61,160700.0,55.1576,55.2311,55.1308,55.1977,160700.0
2014-04-25 15:30:00,82.59,82.7,82.54,82.61,422000.0,55.1843,55.2578,55.1509,55.1977,422000.0
2014-04-28 09:30:00,82.89,83.31,81.87,83.26,278200.0,55.3848,55.6654,54.7032,55.632,278200.0
2014-04-28 10:00:00,83.25,83.76,83.14,83.73,297900.0,55.6253,55.9661,55.5518,55.946,297900.0
2014-04-28 10:30:00,83.72,84.1,83.67,83.79,209400.0,55.9393,56.1932,55.9059,55.9861,209400.0
2014-04-28 11:00:00,83.79,84.08,83.25,83.25,141600.0,55.9861,56.1799,55.6253,55.6253,141600.0
2014-04-28 11:30:00,83.28,83.43,82.94,83.16,181000.0,55.6453,55.7456,55.4182,55.5652,181000.0
2014-04-28 12:00:00,83.13,83.31,83.01,83.22,142400.0,55.5451,55.6654,55.4649,55.6052,142400.0
2014-04-28 12:30:00,83.26,83.44,83.19,83.41,79600.0,55.632,55.7522,55.5852,55.7322,79600.0
2014-04-28 13:00:00,83.42,83.44,82.99,83.15,118800.0,55.7389,55.7522,55.4516,55.5585,118800.0
2014-04-28 13:30:00,83.16,83.38,82.98,83.15,119300.0,55.5652,55.7122,55.4449,55.5585,119300.0
2014-04-28 14:00:00,83.16,83.49,83.04,83.47,176000.0,55.5652,55.7857,55.485,55.7723,176000.0
2014-04-28 14:30:00,83.44,83.75,83.4,83.59,167600.0,55.7522,55.9594,55.7255,55.8525,167600.0
2014-04-28 15:00:00,83.6,84.3,83.58,84.25,275900.0,55.8592,56.3269,55.8458,56.2935,275900.0
2014-04-28 15:30:00,84.25,84.4,84.04,84.06,905900.0,56.2935,56.3937,56.1531,56.1665,905900.0
2014-04-29 09:30:00,84.53,84.85,83.73,83.94,354100.0,56.4806,56.6944,55.946,56.0863,354100.0
2014-04-29 10:00:00,83.98,84.26,83.91,84.05,130200.0,56.1131,56.3001,56.0663,56.1598,130200.0
2014-04-29 10:30:00,84.05,84.2,84.01,84.1,97600.0,56.1598,56.2601,56.1331,56.1932,97600.0
2014-04-29 11:00:00,84.11,84.25,84.05,84.19,109000.0,56.1999,56.2935,56.1598,56.2534,109000.0
2014-04-29 11:30:00,84.17,84.26,84.08,84.12,120300.0,56.24,56.3001,56.1799,56.2066,120300.0
2014-04-29 12:00:00,84.12,84.18,83.83,84.0,137300.0,56.2066,56.2467,56.0128,56.1264,137300.0
2014-04-29 12:30:00,83.98,84.2,83.87,83.87,67800.0,56.1131,56.2601,56.0396,56.0396,67800.0
2014-04-29 13:00:00,83.86,83.97,83.62,83.63,95400.0,56.0329,56.1064,55.8725,55.8792,95400.0
2014-04-29 13:30:00,83.63,83.9,83.41,83.83,138200.0,55.8792,56.0596,55.7322,56.0128,138200.0
2014-04-29 14:00:00,83.83,83.87,83.54,83.55,97300.0,56.0128,56.0396,55.8191,55.8257,97300.0
2014-04-29 14:30:00,83.55,83.82,83.53,83.56,76500.0,55.8257,56.0062,55.8124,55.8324,76500.0
2014-04-29 15:00:00,83.53,83.68,83.51,83.62,186400.0,55.8124,55.9126,55.799,55.8725,186400.0
2014-04-29 15:30:00,83.62,83.79,83.34,83.75,642500.0,55.8725,55.9861,55.6854,55.9594,642500.0
2014-04-30 09:30:00,83.91,84.5,83.21,83.55,300300.0,56.0663,56.4605,55.5986,55.8257,300300.0
2014-04-30 10:00:00,83.53,83.84,83.11,83.45,346700.0,55.8124,56.0195,55.5317,55.7589,346700.0
2014-04-30 10:30:00,83.41,83.6,83.12,83.41,119800.0,55.7322,55.8592,55.5384,55.7322,119800.0
2014-04-30 11:00:00,83.44,83.62,83.31,83.6,90400.0,55.7522,55.8725,55.6654,55.8592,90400.0
2014-04-30 11:30:00,83.6,84.2,83.52,84.12,95300.0,55.8592,56.2601,55.8057,56.2066,95300.0
2014-04-30 12:00:00,84.09,84.2,83.7,83.75,85800.0,56.1866,56.2601,55.926,55.9594,85800.0
2014-04-30 12:30:00,83.75,84.01,83.69,83.98,61500.0,55.9594,56.1331,55.9193,56.1131,61500.0
2014-04-30 13:00:00,83.96,83.99,83.76,83.82,48100.0,56.0997,56.1197,55.9661,56.0062,48100.0
2014-04-30 13:30:00,83.76,83.87,83.67,83.76,62800.0,55.9661,56.0396,55.9059,55.9661,62800.0
2014-04-30 14:00:00,83.76,83.98,83.56,83.65,106500.0,55.9661,56.1131,55.8324,55.8926,106500.0
2014-04-30 14:30:00,83.63,83.81,83.56,83.77,95500.0,55.8792,55.9995,55.8324,55.9727,95500.0
2014-04-30 15:00:00,83.76,83.8,83.57,83.7,131000.0,55.9661,55.9928,55.8391,55.926,131000.0
2014-04-30 15:30:00,83.7,83.83,83.15,83.23,557300.0,55.926,56.0128,55.5585,55.6119,557300.0
2014-05-01 09:30:00,83.27,84.15,83.09,83.84,240700.0,55.6387,56.2266,55.5184,56.0195,240700.0
2014-05-01 10:00:00,83.85,84.05,83.65,84.05,135500.0,56.0262,56.1598,55.8926,56.1598,135500.0
2014-05-01 10:30:00,84.01,84.35,83.96,84.33,173400.0,56.1331,56.3603,56.0997,56.3469,173400.0
2014-05-01 11:00:00,84.34,84.39,83.86,84.03,148900.0,56.3536,56.387,56.0329,56.1465,148900.0
2014-05-01 11:30:00,84.03,84.44,84.03,84.26,129800.0,56.1465,56.4204,56.1465,56.3001,129800.0
2014-05-01 12:00:00,84.29,84.67,84.22,84.5,174600.0,56.3202,56.5741,56.2734,56.4605,174600.0
2014-05-01 12:30:00,84.5,84.63,84.45,84.49,106600.0,56.4605,56.5474,56.4271,56.4538,106600.0
2014-05-01 13:00:00,84.49,84.62,84.3,84.33,148200.0,56.4538,56.5407,56.3269,56.3469,148200.0
2014-05-01 13:30:00,84.33,84.37,84.0,84.02,81700.0,56.3469,56.3736,56.1264,56.1398,81700.0
2014-05-01 14:00:00,84.05,84.36,84.02,84.25,103100.0,56.1598,56.367,56.1398,56.2935,103100.0
2014-05-01 14:30:00,84.26,84.3,83.96,84.03,80200.0,56.3001,56.3269,56.0997,56.1465,80200.0
2014-05-01 15:00:00,84.06,84.09,83.82,83.84,106500.0,56.1665,56.1866,56.0062,56.0195,106500.0
2014-05-01 15:30:00,83.85,84.05,83.83,84.04,280600.0,56.0262,56.1598,56.0128,56.1531,280600.0
2014-05-02 09:30:00,83.99,84.2,83.58,84.06,201100.0,56.1197,56.2601,55.8458,56.1665,201100.0
2014-05-02 10:00:00,84.09,84.55,83.98,84.38,175000.0,56.1866,56.4939,56.1131,56.3803,175000.0
2014-05-02 10:30:00,84.41,84.55,84.04,84.04,189800.0,56.4004,56.4939,56.1531,56.1531,189800.0
2014-05-02 11:00:00,84.05,84.23,83.57,83.66,98600.0,56.1598,56.2801,55.8391,55.8992,98600.0
2014-05-02 11:30:00,83.66,84.18,83.66,83.94,54000.0,55.8992,56.2467,55.8992,56.0863,54000.0
2014-05-02 12:00:00,83.95,83.96,83.72,83.78,40600.0,56.093,56.0997,55.9393,55.9794,40600.0
2014-05-02 12:30:00,83.75,83.88,83.63,83.82,101500.0,55.9594,56.0462,55.8792,56.0062,101500.0
2014-05-02 13:00:00,83.85,83.9,83.74,83.85,93200.0,56.0262,56.0596,55.9527,56.0262,93200.0
2014-05-02 13:30:00,83.86,83.94,83.68,83.69,103000.0,56.0329,56.0863,55.9126,55.9193,103000.0
2014-05-02 14:00:00,83.67,83.7,83.46,83.48,68300.0,55.9059,55.926,55.7656,55.779,68300.0
2014-05-02 14:30:00,83.5,83.62,83.43,83.45,76300.0,55.7923,55.8725,55.7456,55.7589,76300.0
2014-05-02 15:00:00,83.46,83.6,83.46,83.5,132600.0,55.7656,55.8592,55.7656,55.7923,132600.0
2014-05-02 15:30:00,83.5,83.56,83.45,83.52,295000.0,55.7923,55.8324,55.7589,55.8057,295000.0
2014-05-05 09:30:00,83.14,83.28,82.65,83.11,116000.0,55.5518,55.6453,55.2244,55.5317,116000.0
2014-05-05 10:00:00,83.21,83.8,83.15,83.68,171000.0,55.5986,55.9928,55.5585,55.9126,171000.0
2014-05-05 10:30:00,83.7,83.88,83.67,83.74,103100.0,55.926,56.0462,55.9059,55.9527,103100.0
2014-05-05 11:00:00,83.72,83.84,83.49,83.84,92300.0,55.9393,56.0195,55.7857,56.0195,92300.0
2014-05-05 11:30:00,83.84,83.98,83.73,83.83,95100.0,56.0195,56.1131,55.946,56.0128,95100.0
2014-05-05 12:00:00,83.84,83.92,83.75,83.89,47700.0,56.0195,56.073,55.9594,56.0529,47700.0
2014-05-05 12:30:00,83.89,83.93,83.75,83.77,39900.0,56.0529,56.0797,55.9594,55.9727,39900.0
2014-05-05 13:00:00,83.77,83.78,83.67,83.69,67200.0,55.9727,55.9794,55.9059,55.9193,67200.0
2014-05-05 13:30:00,83.71,83.78,83.41,83.54,57000.0,55.9327,55.9794,55.7322,55.8191,57000.0
2014-05-05 14:00:00,83.55,83.69,83.53,83.64,61500.0,55.8257,55.9193,55.8124,55.8859,61500.0
2014-05-05 14:30:00,83.64,83.96,83.57,83.78,98800.0,55.8859,56.0997,55.8391,55.9794,98800.0
2014-05-05 15:00:00,83.77,83.99,83.77,83.94,104100.0,55.9727,56.1197,55.9727,56.0863,104100.0
2014-05-05 15:30:00,83.94,83.97,83.83,83.92,259700.0,56.0863,56.1064,56.0128,56.073,259700.0
2014-05-06 09:30:00,84.13,84.49,83.66,84.15,148700.0,56.2133,56.4538,55.8992,56.2266,148700.0
2014-05-06 10:00:00,84.17,84.53,84.08,84.53,111900.0,56.24,56.4806,56.1799,56.4806,111900.0
2014-05-06 10:30:00,84.53,84.7,84.38,84.59,161700.0,56.4806,56.5941,56.3803,56.5206,161700.0
2014-05-06 11:00:00,84.57,84.81,84.42,84.73,117800.0,56.5073,56.6676,56.4071,56.6142,117800.0
2014-05-06 11:30:00,84.72,85.19,84.67,85.17,148800.0,56.6075,56.9215,56.5741,56.9082,148800.0
2014-05-06 12:00:00,85.18,85.42,84.99,85.0,149000.0,56.9149,57.0752,56.7879,56.7946,149000.0
2014-05-06 12:30:00,85.0,85.04,84.91,84.95,40600.0,56.7946,56.8213,56.7345,56.7612,40600.0
2014-05-06 13:00:00,84.93,85.02,84.72,84.76,78300.0,56.7478,56.808,56.6075,56.6342,78300.0
2014-05-06 13:30:00,84.78,84.85,84.53,84.58,72100.0,56.6476,56.6944,56.4806,56.514,72100.0
2014-05-06 14:00:00,84.57,84.74,84.44,84.53,92900.0,56.5073,56.6209,56.4204,56.4806,92900.0
2014-05-06 14:30:00,84.54,84.72,84.49,84.68,82700.0,56.4872,56.6075,56.4538,56.5808,82700.0
2014-05-06 15:00:00,84.67,84.76,84.53,84.59,150800.0,56.5741,56.6342,56.4806,56.5206,150800.0
2014-05-06 15:30:00,84.58,84.66,84.23,84.27,565900.0,56.514,56.5674,56.2801,56.3068,565900.0
2014-05-07 09:30:00,84.67,84.69,83.85,84.01,148000.0,56.5741,56.5875,56.0262,56.1331,148000.0
2014-05-07 10:00:00,84.01,84.26,83.47,83.77,116600.0,56.1331,56.3001,55.7723,55.9727,116600.0
2014-05-07 10:30:00,83.71,84.17,83.59,84.02,131300.0,55.9327,56.24,55.8525,56.1398,131300.0
2014-05-07 11:00:00,83.99,84.39,83.95,84.2,119600.0,56.1197,56.387,56.093,56.2601,119600.0
2014-05-07 11:30:00,84.18,84.89,84.15,84.89,131900.0,56.2467,56.7211,56.2266,56.7211,131900.0
2014-05-07 12:00:00,84.9,84.98,84.77,84.84,92000.0,56.7278,56.7812,56.6409,56.6877,92000.0
2014-05-07 12:30:00,84.86,84.95,84.72,84.74,75000.0,56.7011,56.7612,56.6075,56.6209,75000.0
2014-05-07 13:00:00,84.74,85.0,84.58,84.94,172800.0,56.6209,56.7946,56.514,56.7545,172800.0
2014-05-07 13:30:00,84.97,85.07,84.93,85.01,120300.0,56.7745,56.8414,56.7478,56.8013,120300.0
2014-05-07 14:00:00,85.01,85.25,84.99,85.08,161900.0,56.8013,56.9616,56.7879,56.848,161900.0
2014-05-07 14:30:00,85.07,85.12,84.77,84.79,167800.0,56.8414,56.8748,56.6409,56.6543,167800.0
2014-05-07 15:00:00,84.79,84.95,84.69,84.84,179900.0,56.6543,56.7612,56.5875,56.6877,179900.0
2014-05-07 15:30:00,84.86,85.13,84.85,85.03,416100.0,56.7011,56.8815,56.6944,56.8146,416100.0
2014-05-08 09:30:00,84.21,84.65,84.0,84.62,257200.0,56.2667,56.5607,56.1264,56.5407,257200.0
2014-05-08 10:00:00,84.62,84.75,84.07,84.09,199100.0,56.5407,56.6276,56.1732,56.1866,199100.0
2014-05-08 10:30:00,84.06,84.12,83.67,83.78,171100.0,56.1665,56.2066,55.9059,55.9794,171100.0
2014-05-08 11:00:00,83.76,83.88,83.35,83.48,202200.0,55.9661,56.0462,55.6921,55.779,202200.0
2014-05-08 11:30:00,83.48,83.83,83.48,83.79,73800.0,55.779,56.0128,55.779,55.9861,73800.0
2014-05-08 12:00:00,83.8,83.85,83.61,83.64,140000.0,55.9928,56.0262,55.8658,55.8859,140000.0
2014-05-08 12:30:00,83.65,83.75,83.52,83.56,62300.0,55.8926,55.9594,55.8057,55.8324,62300.0
2014-05-08 13:00:00,83.56,83.62,83.09,83.21,132100.0,55.8324,55.8725,55.5184,55.5986,132100.0
2014-05-08 13:30:00,83.19,83.31,83.07,83.28,85100.0,55.5852,55.6654,55.505,55.6453,85100.0
2014-05-08 14:00:00,83.3,83.33,83.06,83.14,135500.0,55.6587,55.6787,55.4983,55.5518,135500.0
2014-05-08 14:30:00,83.14,83.19,82.8,82.89,162900.0,55.5518,55.5852,55.3246,55.3848,162900.0
2014-05-08 15:00:00,82.9,82.95,82.49,82.87,193600.0,55.3914,55.4248,55.1175,55.3714,193600.0
2014-05-08 15:30:00,82.86,83.07,82.8,82.91,559700.0,55.3647,55.505,55.3246,55.3981,559700.0
2014-05-09 09:30:00,82.72,83.19,81.27,81.33,656400.0,55.2712,55.5852,54.3023,54.3424,656400.0
2014-05-09 10:00:00,81.32,81.65,80.82,81.4,398100.0,54.3357,54.5562,54.0016,54.3892,398100.0
2014-05-09 10:30:00,81.42,81.63,81.02,81.16,250600.0,54.4025,54.5429,54.1353,54.2288,250600.0
2014-05-09 11:00:00,81.14,81.39,81.0,81.24,212800.0,54.2155,54.3825,54.1219,54.2823,212800.0
2014-05-09 11:30:00,81.23,81.57,81.13,81.49,113800.0,54.2756,54.5028,54.2088,54.4493,113800.0
2014-05-09 12:00:00,81.5,81.77,81.45,81.72,141100.0,54.456,54.6364,54.4226,54.603,141100.0
2014-05-09 12:30:00,81.7,81.86,81.68,81.76,98400.0,54.5896,54.6965,54.5763,54.6297,98400.0
2014-05-09 13:00:00,81.75,81.82,81.58,81.59,112000.0,54.623,54.6698,54.5094,54.5161,112000.0
2014-05-09 13:30:00,81.6,81.7,81.5,81.6,88400.0,54.5228,54.5896,54.456,54.5228,88400.0
2014-05-09 14:00:00,81.59,81.71,81.35,81.41,152100.0,54.5161,54.5963,54.3558,54.3959,152100.0
2014-05-09 14:30:00,81.4,81.65,81.39,81.57,119000.0,54.3892,54.5562,54.3825,54.5028,119000.0
2014-05-09 15:00:00,81.59,81.83,81.56,81.81,181100.0,54.5161,54.6765,54.4961,54.6631,181100.0
2014-05-09 15:30:00,81.8,81.94,81.71,81.92,475900.0,54.6564,54.75,54.5963,54.7366,475900.0
2014-05-12 09:30:00,82.64,83.31,82.56,83.02,365800.0,55.2177,55.6654,55.1643,55.4716,365800.0
2014-05-12 10:00:00,83.04,83.92,82.95,83.86,275000.0,55.485,56.073,55.4248,56.0329,275000.0
2014-05-12 10:30:00,83.87,84.08,83.81,84.03,194800.0,56.0396,56.1799,55.9995,56.1465,194800.0
2014-05-12 11:00:00,84.02,84.04,83.85,83.93,147100.0,56.1398,56.1531,56.0262,56.0797,147100.0
2014-05-12 11:30:00,83.94,84.05,83.71,84.02,104900.0,56.0863,56.1598,55.9327,56.1398,104900.0
2014-05-12 12:00:00,84.01,84.04,83.94,83.98,107700.0,56.1331,56.1531,56.0863,56.1131,107700.0
2014-05-12 12:30:00,83.97,83.99,83.83,83.87,93100.0,56.1064,56.1197,56.0128,56.0396,93100.0
2014-05-12 13:00:00,83.88,83.89,83.67,83.69,82500.0,56.0462,56.0529,55.9059,55.9193,82500.0
2014-05-12 13:30:00,83.69,83.78,83.56,83.56,99800.0,55.9193,55.9794,55.8324,55.8324,99800.0
2014-05-12 14:00:00,83.57,83.58,83.32,83.42,125700.0,55.8391,55.8458,55.6721,55.7389,125700.0
2014-05-12 14:30:00,83.42,83.48,83.32,83.45,96500.0,55.7389,55.779,55.6721,55.7589,96500.0
2014-05-12 15:00:00,83.45,83.5,83.33,83.44,140500.0,55.7589,55.7923,55.6787,55.7522,140500.0
2014-05-12 15:30:00,83.43,83.62,83.43,83.53,541200.0,55.7456,55.8725,55.7456,55.8124,541200.0
2014-05-13 09:30:00,83.78,84.21,83.57,83.84,221200.0,55.9794,56.2667,55.8391,56.0195,221200.0
2014-05-13 10:00:00,83.87,84.24,83.77,84.2,175400.0,56.0396,56.2868,55.9727,56.2601,175400.0
2014-05-13 10:30:00,84.23,84.74,84.23,84.24,188600.0,56.2801,56.6209,56.2801,56.2868,188600.0
2014-05-13 11:00:00,84.23,84.35,83.92,84.04,80400.0,56.2801,56.3603,56.073,56.1531,80400.0
2014-05-13 11:30:00,84.03,84.2,83.99,84.12,81900.0,56.1465,56.2601,56.1197,56.2066,81900.0
2014-05-13 12:00:00,84.1,84.27,84.06,84.23,87300.0,56.1932,56.3068,56.1665,56.2801,87300.0
2014-05-13 12:30:00,84.23,84.26,84.13,84.22,59400.0,56.2801,56.3001,56.2133,56.2734,59400.0
2014-05-13 13:00:00,84.24,84.39,84.22,84.39,52800.0,56.2868,56.387,56.2734,56.387,52800.0
2014-05-13 13:30:00,84.4,84.43,84.32,84.4,57800.0,56.3937,56.4137,56.3402,56.3937,57800.0
2014-05-13 14:00:00,84.41,84.52,84.37,84.52,78700.0,56.4004,56.4739,56.3736,56.4739,78700.0
2014-05-13 14:30:00,84.52,84.59,84.44,84.47,76500.0,56.4739,56.5206,56.4204,56.4405,76500.0
2014-05-13 15:00:00,84.48,84.51,84.21,84.24,137900.0,56.4471,56.4672,56.2667,56.2868,137900.0
2014-05-13 15:30:00,84.25,84.38,83.47,84.26,646400.0,56.2935,56.3803,55.7723,56.3001,646400.0
2014-05-14 09:30:00,84.06,84.24,83.54,83.76,467400.0,56.1665,56.2868,55.8191,55.9661,467400.0
2014-05-14 10:00:00,83.74,83.77,83.24,83.42,224700.0,55.9527,55.9727,55.6186,55.7389,224700.0
2014-05-14 10:30:00,83.43,83.44,82.96,82.98,324800.0,55.7456,55.7522,55.4315,55.4449,324800.0
2014-05-14 11:00:00,82.97,83.36,82.96,83.28,151300.0,55.4382,55.6988,55.4315,55.6453,151300.0
2014-05-14 11:30:00,83.29,83.49,83.22,83.44,83600.0,55.652,55.7857,55.6052,55.7522,83600.0
2014-05-14 12:00:00,83.45,83.83,83.45,83.82,165500.0,55.7589,56.0128,55.7589,56.0062,165500.0
2014-05-14 12:30:00,83.81,84.18,83.76,84.13,95100.0,55.9995,56.2467,55.9661,56.2133,95100.0
2014-05-14 13:00:00,84.13,84.59,84.12,84.53,110800.0,56.2133,56.5206,56.2066,56.4806,110800.0
2014-05-14 13:30:00,84.54,84.68,84.25,84.29,175100.0,56.4872,56.5808,56.2935,56.3202,175100.0
2014-05-14 14:00:00,84.27,84.32,84.03,84.04,97100.0,56.3068,56.3402,56.1465,56.1531,97100.0
2014-05-14 14:30:00,84.04,84.12,83.87,83.92,113500.0,56.1531,56.2066,56.0396,56.073,113500.0
2014-05-14 15:00:00,83.91,83.92,83.74,83.82,126900.0,56.0663,56.073,55.9527,56.0062,126900.0
2014-05-14 15:30:00,83.83,83.83,83.48,83.57,491300.0,56.0128,56.0128,55.779,55.8391,491300.0
2014-05-15 09:30:00,83.01,83.01,81.78,82.02,303700.0,55.8031,55.8031,54.9762,55.1376,303700.0
2014-05-15 10:00:00,82.03,82.14,81.51,81.88,305400.0,55.1443,55.2182,54.7947,55.0435,305400.0
2014-05-15 10:30:00,81.89,82.17,81.86,82.03,242900.0,55.0502,55.2384,55.03,55.1443,242900.0
2014-05-15 11:00:00,82.03,82.04,81.61,81.72,266900.0,55.1443,55.151,54.8619,54.9359,266900.0
2014-05-15 11:30:00,81.71,82.02,81.55,81.62,356500.0,54.9292,55.1376,54.8216,54.8687,356500.0
2014-05-15 12:00:00,81.6,81.77,81.29,81.32,320400.0,54.8552,54.9695,54.6468,54.667,320400.0
2014-05-15 12:30:00,81.32,81.81,81.3,81.7,196700.0,54.667,54.9964,54.6536,54.9225,196700.0
2014-05-15 13:00:00,81.73,81.79,81.59,81.63,142900.0,54.9426,54.983,54.8485,54.8754,142900.0
2014-05-15 13:30:00,81.63,81.71,81.55,81.66,144300.0,54.8754,54.9292,54.8216,54.8956,144300.0
2014-05-15 14:00:00,81.66,82.03,81.64,81.8,287300.0,54.8956,55.1443,54.8821,54.9897,287300.0
2014-05-15 14:30:00,81.79,81.91,81.75,81.87,250500.0,54.983,55.0636,54.9561,55.0367,250500.0
2014-05-15 15:00:00,81.87,82.06,81.76,81.87,246200.0,55.0367,55.1645,54.9628,55.0367,246200.0
2014-05-15 15:30:00,81.87,82.15,81.84,82.01,499100.0,55.0367,55.225,55.0166,55.1308,499100.0
2014-05-16 09:30:00,81.85,81.97,81.23,81.66,475400.0,55.0233,55.104,54.6065,54.8956,475400.0
2014-05-16 10:00:00,81.57,81.71,81.35,81.53,128000.0,54.8351,54.9292,54.6872,54.8082,128000.0
2014-05-16 10:30:00,81.56,82.1,81.51,81.96,162500.0,54.8283,55.1913,54.7947,55.0972,162500.0
2014-05-16 11:00:00,81.96,82.36,81.9,82.08,82300.0,55.0972,55.3661,55.0569,55.1779,82300.0
2014-05-16 11:30:00,82.09,82.27,82.04,82.26,62900.0,55.1846,55.3056,55.151,55.2989,62900.0
2014-05-16 12:00:00,82.23,82.37,82.07,82.11,85400.0,55.2787,55.3729,55.1712,55.1981,85400.0
2014-05-16 12:30:00,82.11,82.21,81.91,82.11,75300.0,55.1981,55.2653,55.0636,55.1981,75300.0
2014-05-16 13:00:00,82.12,82.2,82.04,82.08,49400.0,55.2048,55.2586,55.151,55.1779,49400.0
2014-05-16 13:30:00,82.08,82.18,81.98,81.98,66200.0,55.1779,55.2451,55.1107,55.1107,66200.0
2014-05-16 14:00:00,81.98,81.99,81.79,81.81,55300.0,55.1107,55.1174,54.983,54.9964,55300.0
2014-05-16 14:30:00,81.82,82.13,81.81,82.13,58500.0,55.0031,55.2115,54.9964,55.2115,58500.0
2014-05-16 15:00:00,82.13,82.13,81.89,81.96,102800.0,55.2115,55.2115,55.0502,55.0972,102800.0
2014-05-16 15:30:00,81.94,82.12,81.81,81.94,371000.0,55.0838,55.2048,54.9964,55.0838,371000.0
2014-05-19 09:30:00,81.99,82.77,81.86,82.61,289000.0,55.1174,55.6418,55.03,55.5342,289000.0
2014-05-19 10:00:00,82.61,83.07,82.49,83.05,127900.0,55.5342,55.8434,55.4535,55.83,127900.0
2014-05-19 10:30:00,83.06,83.1,82.85,82.87,121500.0,55.8367,55.8636,55.6955,55.709,121500.0
2014-05-19 11:00:00,82.87,82.95,82.74,82.92,112500.0,55.709,55.7628,55.6216,55.7426,112500.0
2014-05-19 11:30:00,82.92,82.95,82.8,82.86,114500.0,55.7426,55.7628,55.6619,55.7023,114500.0
2014-05-19 12:00:00,82.87,82.94,82.82,82.9,72000.0,55.709,55.756,55.6754,55.7291,72000.0
2014-05-19 12:30:00,82.89,82.95,82.77,82.93,63000.0,55.7224,55.7628,55.6418,55.7493,63000.0
2014-05-19 13:00:00,82.95,82.99,82.71,82.75,62500.0,55.7628,55.7896,55.6014,55.6283,62500.0
2014-05-19 13:30:00,82.75,82.82,82.7,82.71,61900.0,55.6283,55.6754,55.5947,55.6014,61900.0
2014-05-19 14:00:00,82.72,82.75,82.61,82.65,72900.0,55.6081,55.6283,55.5342,55.5611,72900.0
2014-05-19 14:30:00,82.65,82.84,82.65,82.69,85500.0,55.5611,55.6888,55.5611,55.588,85500.0
2014-05-19 15:00:00,82.69,82.72,82.6,82.64,95300.0,55.588,55.6081,55.5275,55.5544,95300.0
2014-05-19 15:30:00,82.65,82.77,82.59,82.73,362700.0,55.5611,55.6418,55.5207,55.6149,362700.0
2014-05-20 09:30:00,82.45,83.08,82.34,82.76,182900.0,55.4266,55.8501,55.3527,55.635,182900.0
2014-05-20 10:00:00,82.74,82.86,82.51,82.65,271500.0,55.6216,55.7023,55.467,55.5611,271500.0
2014-05-20 10:30:00,82.67,83.0,82.65,82.99,138500.0,55.5745,55.7964,55.5611,55.7896,138500.0
2014-05-20 11:00:00,82.98,83.24,82.86,83.13,137600.0,55.7829,55.9577,55.7023,55.8838,137600.0
2014-05-20 11:30:00,83.11,83.13,82.78,82.8,92900.0,55.8703,55.8838,55.6485,55.6619,92900.0
2014-05-20 12:00:00,82.79,82.85,82.55,82.56,88800.0,55.6552,55.6955,55.4939,55.5006,88800.0
2014-05-20 12:30:00,82.56,82.7,82.55,82.6,86900.0,55.5006,55.5947,55.4939,55.5275,86900.0
2014-05-20 13:00:00,82.6,82.6,82.22,82.3,96200.0,55.5275,55.5275,55.272,55.3258,96200.0
2014-05-20 13:30:00,82.3,82.33,81.88,81.88,80800.0,55.3258,55.346,55.0435,55.0435,80800.0
2014-05-20 14:00:00,81.92,82.13,81.91,82.02,93200.0,55.0703,55.2115,55.0636,55.1376,93200.0
2014-05-20 14:30:00,82.0,82.0,81.86,81.97,117200.0,55.1241,55.1241,55.03,55.104,117200.0
2014-05-20 15:00:00,81.99,82.11,81.93,82.03,132100.0,55.1174,55.1981,55.0771,55.1443,132100.0
2014-05-20 15:30:00,82.02,82.21,81.93,81.96,340400.0,55.1376,55.2653,55.0771,55.0972,340400.0
2014-05-21 09:30:00,82.24,82.62,81.93,81.94,99100.0,55.2855,55.5409,55.0771,55.0838,99100.0
2014-05-21 10:00:00,81.94,82.2,81.94,82.1,106900.0,55.0838,55.2586,55.0838,55.1913,106900.0
2014-05-21 10:30:00,82.08,82.17,81.47,81.62,189700.0,55.1779,55.2384,54.7678,54.8687,189700.0
2014-05-21 11:00:00,81.61,81.77,81.55,81.61,86800.0,54.8619,54.9695,54.8216,54.8619,86800.0
2014-05-21 11:30:00,81.61,81.7,81.26,81.28,120100.0,54.8619,54.9225,54.6267,54.6401,120100.0
2014-05-21 12:00:00,81.28,81.28,80.9,81.0,161900.0,54.6401,54.6401,54.3847,54.4519,161900.0
2014-05-21 12:30:00,81.01,81.26,80.91,81.16,153600.0,54.4586,54.6267,54.3914,54.5594,153600.0
2014-05-21 13:00:00,81.15,81.48,81.07,81.37,81600.0,54.5527,54.7746,54.4989,54.7006,81600.0
2014-05-21 13:30:00,81.37,81.39,81.19,81.32,97600.0,54.7006,54.7141,54.5796,54.667,97600.0
2014-05-21 14:00:00,81.31,81.46,81.21,81.4,195600.0,54.6603,54.7611,54.5931,54.7208,195600.0
2014-05-21 14:30:00,81.42,81.52,81.39,81.42,124300.0,54.7342,54.8014,54.7141,54.7342,124300.0
2014-05-21 15:00:00,81.43,81.58,81.39,81.53,178300.0,54.7409,54.8418,54.7141,54.8082,178300.0
2014-05-21 15:30:00,81.53,81.6,81.44,81.58,289600.0,54.8082,54.8552,54.7477,54.8418,289600.0
2014-05-22 09:30:00,81.69,82.28,81.59,81.88,197300.0,54.9157,55.3124,54.8485,55.0435,197300.0
2014-05-22 10:00:00,81.84,82.24,81.84,82.09,467100.0,55.0166,55.2855,55.0166,55.1846,467100.0
2014-05-22 10:30:00,82.07,82.28,81.88,82.22,189700.0,55.1712,55.3124,55.0435,55.272,189700.0
2014-05-22 11:00:00,82.22,82.76,82.21,82.75,99600.0,55.272,55.635,55.2653,55.6283,99600.0
2014-05-22 11:30:00,82.77,82.86,82.6,82.72,115800.0,55.6418,55.7023,55.5275,55.6081,115800.0
2014-05-22 12:00:00,82.69,82.7,82.34,82.51,61000.0,55.588,55.5947,55.3527,55.467,61000.0
2014-05-22 12:30:00,82.52,82.62,82.42,82.47,106200.0,55.4737,55.5409,55.4065,55.4401,106200.0
2014-05-22 13:00:00,82.47,82.82,82.43,82.81,97900.0,55.4401,55.6754,55.4132,55.6686,97900.0
2014-05-22 13:30:00,82.8,82.82,82.58,82.73,85100.0,55.6619,55.6754,55.514,55.6149,85100.0
2014-05-22 14:00:00,82.73,82.76,82.58,82.63,87400.0,55.6149,55.635,55.514,55.5476,87400.0
2014-05-22 14:30:00,82.64,82.77,82.56,82.72,104700.0,55.5544,55.6418,55.5006,55.6081,104700.0
2014-05-22 15:00:00,82.72,82.72,82.4,82.42,103900.0,55.6081,55.6081,55.393,55.4065,103900.0
2014-05-22 15:30:00,82.43,82.61,82.34,82.36,262800.0,55.4132,55.5342,55.3527,55.3661,262800.0
2014-05-23 09:30:00,82.35,82.47,82.09,82.23,107100.0,55.3594,55.4401,55.1846,55.2787,107100.0
2014-05-23 10:00:00,82.23,82.66,82.23,82.43,108400.0,55.2787,55.5678,55.2787,55.4132,108400.0
2014-05-23 10:30:00,82.42,82.71,82.38,82.55,114600.0,55.4065,55.6014,55.3796,55.4939,114600.0
2014-05-23 11:00:00,82.56,82.7,82.3,82.3,85400.0,55.5006,55.5947,55.3258,55.3258,85400.0
2014-05-23 11:30:00,82.29,82.5,82.17,82.42,103600.0,55.3191,55.4602,55.2384,55.4065,103600.0
2014-05-23 12:00:00,82.43,82.45,82.35,82.44,68700.0,55.4132,55.4266,55.3594,55.4199,68700.0
2014-05-23 12:30:00,82.44,82.49,82.19,82.36,91500.0,55.4199,55.4535,55.2519,55.3661,91500.0
2014-05-23 13:00:00,82.35,82.41,82.25,82.26,106800.0,55.3594,55.3997,55.2922,55.2989,106800.0
2014-05-23 13:30:00,82.26,82.31,82.2,82.23,100100.0,55.2989,55.3325,55.2586,55.2787,100100.0
2014-05-23 14:00:00,82.22,82.25,82.14,82.22,107200.0,55.272,55.2922,55.2182,55.272,107200.0
2014-05-23 14:30:00,82.21,82.28,82.19,82.26,55600.0,55.2653,55.3124,55.2519,55.2989,55600.0
2014-05-23 15:00:00,82.28,82.3,82.21,82.26,74700.0,55.3124,55.3258,55.2653,55.2989,74700.0
2014-05-23 15:30:00,82.26,82.28,82.03,82.03,446000.0,55.2989,55.3124,55.1443,55.1443,446000.0
2014-05-27 09:30:00,82.26,82.41,81.98,82.07,169900.0,55.2989,55.3997,55.1107,55.1712,169900.0
2014-05-27 10:00:00,82.06,82.16,81.84,81.92,163600.0,55.1645,55.2317,55.0166,55.0703,163600.0
2014-05-27 10:30:00,81.92,82.03,81.82,81.82,189800.0,55.0703,55.1443,55.0031,55.0031,189800.0
2014-05-27 11:00:00,81.81,81.92,81.64,81.64,108500.0,54.9964,55.0703,54.8821,54.8821,108500.0
2014-05-27 11:30:00,81.65,81.7,81.56,81.64,83700.0,54.8888,54.9225,54.8283,54.8821,83700.0
2014-05-27 12:00:00,81.65,81.89,81.62,81.73,63600.0,54.8888,55.0502,54.8687,54.9426,63600.0
2014-05-27 12:30:00,81.73,81.87,81.7,81.7,93700.0,54.9426,55.0367,54.9225,54.9225,93700.0
2014-05-27 13:00:00,81.72,81.72,81.62,81.62,80600.0,54.9359,54.9359,54.8687,54.8687,80600.0
2014-05-27 13:30:00,81.63,81.72,81.46,81.53,97900.0,54.8754,54.9359,54.7611,54.8082,97900.0
2014-05-27 14:00:00,81.54,81.95,81.51,81.94,85500.0,54.8149,55.0905,54.7947,55.0838,85500.0
2014-05-27 14:30:00,81.95,81.95,81.74,81.92,72700.0,55.0905,55.0905,54.9493,55.0703,72700.0
2014-05-27 15:00:00,81.92,82.08,81.9,82.07,75800.0,55.0703,55.1779,55.0569,55.1712,75800.0
2014-05-27 15:30:00,82.06,82.25,82.01,82.2,519100.0,55.1645,55.2922,55.1308,55.2586,519100.0
2014-05-28 09:30:00,82.05,83.39,82.04,83.2,279100.0,55.1577,56.0585,55.151,55.9308,279100.0
2014-05-28 10:00:00,83.22,83.22,82.4,82.65,121400.0,55.9443,55.9443,55.393,55.5611,121400.0
2014-05-28 10:30:00,82.68,82.69,82.38,82.48,67900.0,55.5813,55.588,55.3796,55.4468,67900.0
2014-05-28 11:00:00,82.45,82.61,82.29,82.29,71200.0,55.4266,55.5342,55.3191,55.3191,71200.0
2014-05-28 11:30:00,82.31,82.42,82.24,82.37,55200.0,55.3325,55.4065,55.2855,55.3729,55200.0
2014-05-28 12:00:00,82.37,82.51,82.37,82.43,57000.0,55.3729,55.467,55.3729,55.4132,57000.0
2014-05-28 12:30:00,82.46,82.66,82.39,82.6,45300.0,55.4334,55.5678,55.3863,55.5275,45300.0
2014-05-28 13:00:00,82.59,82.86,82.58,82.85,94500.0,55.5207,55.7023,55.514,55.6955,94500.0
2014-05-28 13:30:00,82.83,82.94,82.74,82.94,56500.0,55.6821,55.756,55.6216,55.756,56500.0
2014-05-28 14:00:00,82.96,83.21,82.96,83.2,115100.0,55.7695,55.9375,55.7695,55.9308,115100.0
2014-05-28 14:30:00,83.21,83.32,82.96,83.27,117400.0,55.9375,56.0115,55.7695,55.9779,117400.0
2014-05-28 15:00:00,83.26,83.45,83.25,83.28,141100.0,55.9712,56.0989,55.9644,55.9846,141100.0
2014-05-28 15:30:00,83.25,83.34,82.96,82.98,458600.0,55.9644,56.0249,55.7695,55.7829,458600.0
2014-05-29 09:30:00,83.24,83.58,83.1,83.36,131400.0,55.9577,56.1863,55.8636,56.0384,131400.0
2014-05-29 10:00:00,83.31,83.32,82.82,83.13,137700.0,56.0048,56.0115,55.6754,55.8838,137700.0
2014-05-29 10:30:00,83.12,83.6,83.08,83.55,100300.0,55.877,56.1997,55.8501,56.1661,100300.0
2014-05-29 11:00:00,83.56,83.81,83.48,83.55,113300.0,56.1728,56.3409,56.119,56.1661,113300.0
2014-05-29 11:30:00,83.56,83.85,83.56,83.8,88000.0,56.1728,56.3678,56.1728,56.3342,88000.0
2014-05-29 12:00:00,83.79,83.86,83.74,83.8,73300.0,56.3274,56.3745,56.2938,56.3342,73300.0
2014-05-29 12:30:00,83.77,83.94,83.77,83.9,60800.0,56.314,56.4283,56.314,56.4014,60800.0
2014-05-29 13:00:00,83.91,84.24,83.9,84.14,191700.0,56.4081,56.63,56.4014,56.5627,191700.0
2014-05-29 13:30:00,84.14,84.41,84.1,84.38,99700.0,56.5627,56.7442,56.5358,56.7241,99700.0
2014-05-29 14:00:00,84.38,84.4,84.27,84.33,121100.0,56.7241,56.7375,56.6501,56.6905,121100.0
2014-05-29 14:30:00,84.34,84.37,84.18,84.28,135200.0,56.6972,56.7173,56.5896,56.6568,135200.0
2014-05-29 15:00:00,84.29,84.37,84.19,84.34,181700.0,56.6636,56.7173,56.5963,56.6972,181700.0
2014-05-29 15:30:00,84.35,84.35,84.17,84.31,352900.0,56.7039,56.7039,56.5829,56.677,352900.0
2014-05-30 09:30:00,84.36,84.69,84.17,84.46,182800.0,56.7106,56.9325,56.5829,56.7778,182800.0
2014-05-30 10:00:00,84.45,84.59,84.29,84.52,194400.0,56.7711,56.8652,56.6636,56.8182,194400.0
2014-05-30 10:30:00,84.54,84.7,84.45,84.68,167000.0,56.8316,56.9392,56.7711,56.9257,167000.0
2014-05-30 11:00:00,84.69,84.94,84.48,84.68,163400.0,56.9325,57.1005,56.7913,56.9257,163400.0
2014-05-30 11:30:00,84.66,84.78,84.65,84.69,139900.0,56.9123,56.993,56.9056,56.9325,139900.0
2014-05-30 12:00:00,84.68,84.69,84.5,84.58,203900.0,56.9257,56.9325,56.8047,56.8585,203900.0
2014-05-30 12:30:00,84.58,84.64,84.51,84.6,177900.0,56.8585,56.8989,56.8115,56.872,177900.0
2014-05-30 13:00:00,84.61,84.67,84.53,84.62,104500.0,56.8787,56.919,56.8249,56.8854,104500.0
2014-05-30 13:30:00,84.62,84.63,84.55,84.61,71800.0,56.8854,56.8921,56.8384,56.8787,71800.0
2014-05-30 14:00:00,84.6,84.9,84.55,84.89,147700.0,56.872,57.0736,56.8384,57.0669,147700.0
2014-05-30 14:30:00,84.89,84.97,84.87,84.92,130600.0,57.0669,57.1207,57.0535,57.0871,130600.0
2014-05-30 15:00:00,84.92,84.98,84.8,84.97,184000.0,57.0871,57.1274,57.0064,57.1207,184000.0
2014-05-30 15:30:00,84.98,85.12,84.76,84.8,748600.0,57.1274,57.2215,56.9795,57.0064,748600.0
2014-06-02 09:30:00,84.99,85.19,84.41,85.01,234600.0,57.1341,57.2686,56.7442,57.1476,234600.0
2014-06-02 10:00:00,84.97,85.12,84.51,85.11,173000.0,57.1207,57.2215,56.8115,57.2148,173000.0
2014-06-02 10:30:00,85.1,85.18,84.83,85.02,244100.0,57.2081,57.2619,57.0266,57.1543,244100.0
2014-06-02 11:00:00,85.04,85.3,84.97,85.22,121000.0,57.1678,57.3425,57.1207,57.2888,121000.0
2014-06-02 11:30:00,85.22,85.43,85.17,85.32,104300.0,57.2888,57.4299,57.2551,57.356,104300.0
2014-06-02 12:00:00,85.33,85.34,85.15,85.23,80900.0,57.3627,57.3694,57.2417,57.2955,80900.0
2014-06-02 12:30:00,85.25,85.25,84.96,84.97,48400.0,57.3089,57.3089,57.114,57.1207,48400.0
2014-06-02 13:00:00,84.97,85.25,84.85,85.25,79000.0,57.1207,57.3089,57.04,57.3089,79000.0
2014-06-02 13:30:00,85.23,85.25,85.11,85.23,100300.0,57.2955,57.3089,57.2148,57.2955,100300.0
2014-06-02 14:00:00,85.24,85.34,85.15,85.33,128000.0,57.3022,57.3694,57.2417,57.3627,128000.0
2014-06-02 14:30:00,85.32,85.45,85.07,85.13,114800.0,57.356,57.4434,57.1879,57.2283,114800.0
2014-06-02 15:00:00,85.13,85.13,84.96,84.98,103500.0,57.2283,57.2283,57.114,57.1274,103500.0
2014-06-02 15:30:00,84.98,85.25,84.98,85.24,480400.0,57.1274,57.3089,57.1274,57.3022,480400.0
2014-06-03 09:30:00,84.89,85.1,84.38,84.93,230300.0,57.0669,57.2081,56.7241,57.0938,230300.0
2014-06-03 10:00:00,84.82,85.05,84.68,84.72,130500.0,57.0199,57.1745,56.9257,56.9526,130500.0
2014-06-03 10:30:00,84.75,85.05,84.64,85.0,138400.0,56.9728,57.1745,56.8989,57.1409,138400.0
2014-06-03 11:00:00,85.0,85.1,84.9,84.99,114100.0,57.1409,57.2081,57.0736,57.1341,114100.0
2014-06-03 11:30:00,84.97,85.18,84.74,84.77,168400.0,57.1207,57.2619,56.9661,56.9862,168400.0
2014-06-03 12:00:00,84.76,84.93,84.67,84.83,71000.0,56.9795,57.0938,56.919,57.0266,71000.0
2014-06-03 12:30:00,84.81,84.98,84.81,84.87,65300.0,57.0131,57.1274,57.0131,57.0535,65300.0
2014-06-03 13:00:00,84.87,84.95,84.84,84.89,81600.0,57.0535,57.1072,57.0333,57.0669,81600.0
2014-06-03 13:30:00,84.89,84.97,84.77,84.96,115600.0,57.0669,57.1207,56.9862,57.114,115600.0
2014-06-03 14:00:00,84.96,85.0,84.83,84.98,92800.0,57.114,57.1409,57.0266,57.1274,92800.0
2014-06-03 14:30:00,84.99,84.99,84.61,84.64,86800.0,57.1341,57.1341,56.8787,56.8989,86800.0
2014-06-03 15:00:00,84.63,84.7,84.52,84.59,136500.0,56.8921,56.9392,56.8182,56.8652,136500.0
2014-06-03 15:30:00,84.6,84.69,84.47,84.54,318700.0,56.872,56.9325,56.7846,56.8316,318700.0
2014-06-04 09:30:00,84.06,84.59,83.7,84.52,269900.0,56.509,56.8652,56.2669,56.8182,269900.0
2014-06-04 10:00:00,84.51,84.66,84.29,84.33,119600.0,56.8115,56.9123,56.6636,56.6905,119600.0
2014-06-04 10:30:00,84.33,84.47,83.98,83.99,145000.0,56.6905,56.7846,56.4552,56.4619,145000.0
2014-06-04 11:00:00,83.98,84.21,83.9,84.21,112000.0,56.4552,56.6098,56.4014,56.6098,112000.0
2014-06-04 11:30:00,84.21,84.22,84.01,84.11,72300.0,56.6098,56.6165,56.4753,56.5426,72300.0
2014-06-04 12:00:00,84.11,84.37,84.08,84.32,106600.0,56.5426,56.7173,56.5224,56.6837,106600.0
2014-06-04 12:30:00,84.31,84.4,84.29,84.31,81400.0,56.677,56.7375,56.6636,56.677,81400.0
2014-06-04 13:00:00,84.3,84.3,84.12,84.25,93400.0,56.6703,56.6703,56.5493,56.6367,93400.0
2014-06-04 13:30:00,84.25,84.28,84.02,84.09,114300.0,56.6367,56.6568,56.4821,56.5291,114300.0
2014-06-04 14:00:00,84.09,84.1,83.87,83.89,106100.0,56.5291,56.5358,56.3812,56.3947,106100.0
2014-06-04 14:30:00,83.9,83.93,83.55,83.73,147800.0,56.4014,56.4216,56.1661,56.2871,147800.0
2014-06-04 15:00:00,83.73,83.77,83.56,83.75,177100.0,56.2871,56.314,56.1728,56.3006,177100.0
2014-06-04 15:30:00,83.75,83.86,83.69,83.71,412000.0,56.3006,56.3745,56.2602,56.2737,412000.0
2014-06-05 09:30:00,84.07,84.35,83.76,84.33,128000.0,56.5157,56.7039,56.3073,56.6905,128000.0
2014-06-05 10:00:00,84.33,84.33,83.68,84.29,120700.0,56.6905,56.6905,56.2535,56.6636,120700.0
2014-06-05 10:30:00,84.28,84.33,83.97,84.1,139500.0,56.6568,56.6905,56.4484,56.5358,139500.0
2014-06-05 11:00:00,84.11,84.3,84.05,84.09,131500.0,56.5426,56.6703,56.5022,56.5291,131500.0
2014-06-05 11:30:00,84.1,84.64,84.09,84.3,162600.0,56.5358,56.8989,56.5291,56.6703,162600.0
2014-06-05 12:00:00,84.31,84.37,84.17,84.21,76900.0,56.677,56.7173,56.5829,56.6098,76900.0
2014-06-05 12:30:00,84.22,84.38,84.22,84.23,70200.0,56.6165,56.7241,56.6165,56.6232,70200.0
2014-06-05 13:00:00,84.24,84.27,84.07,84.12,71000.0,56.63,56.6501,56.5157,56.5493,71000.0
2014-06-05 13:30:00,84.12,84.17,83.86,83.87,99300.0,56.5493,56.5829,56.3745,56.3812,99300.0
2014-06-05 14:00:00,83.87,84.03,83.79,83.98,103500.0,56.3812,56.4888,56.3274,56.4552,103500.0
2014-06-05 14:30:00,83.97,83.99,83.68,83.68,189900.0,56.4484,56.4619,56.2535,56.2535,189900.0
2014-06-05 15:00:00,83.68,83.79,83.42,83.46,241700.0,56.2535,56.3274,56.0787,56.1056,241700.0
2014-06-05 15:30:00,83.44,83.79,83.44,83.59,708300.0,56.0922,56.3274,56.0922,56.193,708300.0
2014-06-06 09:30:00,83.95,84.14,83.55,84.13,142800.0,56.435,56.5627,56.1661,56.556,142800.0
2014-06-06 10:00:00,84.14,84.27,83.93,84.26,172100.0,56.5627,56.6501,56.4216,56.6434,172100.0
2014-06-06 10:30:00,84.27,84.41,84.19,84.32,139700.0,56.6501,56.7442,56.5963,56.6837,139700.0
2014-06-06 11:00:00,84.31,84.45,84.27,84.32,104500.0,56.677,56.7711,56.6501,56.6837,104500.0
2014-06-06 11:30:00,84.32,84.36,84.26,84.33,74400.0,56.6837,56.7106,56.6434,56.6905,74400.0
2014-06-06 12:00:00,84.33,84.38,84.29,84.33,86600.0,56.6905,56.7241,56.6636,56.6905,86600.0
2014-06-06 12:30:00,84.34,84.39,84.3,84.36,95500.0,56.6972,56.7308,56.6703,56.7106,95500.0
2014-06-06 13:00:00,84.35,84.56,84.35,84.45,95500.0,56.7039,56.8451,56.7039,56.7711,95500.0
2014-06-06 13:30:00,84.44,84.6,84.44,84.54,87600.0,56.7644,56.872,56.7644,56.8316,87600.0
2014-06-06 14:00:00,84.55,84.55,84.23,84.3,118600.0,56.8384,56.8384,56.6232,56.6703,118600.0
2014-06-06 14:30:00,84.3,84.48,84.29,84.3,134400.0,56.6703,56.7913,56.6636,56.6703,134400.0
2014-06-06 15:00:00,84.3,84.36,84.23,84.36,107700.0,56.6703,56.7106,56.6232,56.7106,107700.0
2014-06-06 15:30:00,84.35,84.38,84.25,84.35,396900.0,56.7039,56.7241,56.6367,56.7039,396900.0
2014-06-09 09:30:00,84.18,84.26,83.91,84.24,296900.0,56.5896,56.6434,56.4081,56.63,296900.0
2014-06-09 10:00:00,84.23,84.34,84.2,84.33,170300.0,56.6232,56.6972,56.6031,56.6905,170300.0
2014-06-09 10:30:00,84.32,84.38,84.25,84.37,92000.0,56.6837,56.7241,56.6367,56.7173,92000.0
2014-06-09 11:00:00,84.37,84.39,84.25,84.37,73700.0,56.7173,56.7308,56.6367,56.7173,73700.0
2014-06-09 11:30:00,84.37,84.51,84.2,84.22,157000.0,56.7173,56.8115,56.6031,56.6165,157000.0
2014-06-09 12:00:00,84.23,84.27,84.15,84.25,98900.0,56.6232,56.6501,56.5695,56.6367,98900.0
2014-06-09 12:30:00,84.25,84.42,84.16,84.36,124000.0,56.6367,56.751,56.5762,56.7106,124000.0
2014-06-09 13:00:00,84.36,84.37,84.15,84.19,105300.0,56.7106,56.7173,56.5695,56.5963,105300.0
2014-06-09 13:30:00,84.19,84.2,84.02,84.09,70100.0,56.5963,56.6031,56.4821,56.5291,70100.0
2014-06-09 14:00:00,84.09,84.09,83.49,83.49,115000.0,56.5291,56.5291,56.1258,56.1258,115000.0
2014-06-09 14:30:00,83.5,83.59,83.34,83.48,158200.0,56.1325,56.193,56.0249,56.119,158200.0
2014-06-09 15:00:00,83.48,83.67,83.42,83.51,172200.0,56.119,56.2468,56.0787,56.1392,172200.0
2014-06-09 15:30:00,83.51,83.75,83.51,83.73,303900.0,56.1392,56.3006,56.1392,56.2871,303900.0
2014-06-10 09:30:00,83.6,83.9,83.04,83.2,197800.0,56.1997,56.4014,55.8233,55.9308,197800.0
2014-06-10 10:00:00,83.17,83.32,82.86,83.27,165700.0,55.9107,56.0115,55.7023,55.9779,165700.0
2014-06-10 10:30:00,83.25,83.33,82.98,83.29,125800.0,55.9644,56.0182,55.7829,55.9913,125800.0
2014-06-10 11:00:00,83.29,83.33,82.98,83.16,80900.0,55.9913,56.0182,55.7829,55.9039,80900.0
2014-06-10 11:30:00,83.15,83.28,82.95,82.95,102500.0,55.8972,55.9846,55.7628,55.7628,102500.0
2014-06-10 12:00:00,82.97,83.04,82.91,82.92,82700.0,55.7762,55.8233,55.7359,55.7426,82700.0
2014-06-10 12:30:00,82.93,82.97,82.85,82.93,69900.0,55.7493,55.7762,55.6955,55.7493,69900.0
2014-06-10 13:00:00,82.95,82.98,82.77,82.77,88500.0,55.7628,55.7829,55.6418,55.6418,88500.0
2014-06-10 13:30:00,82.8,82.9,82.44,82.89,210200.0,55.6619,55.7291,55.4199,55.7224,210200.0
2014-06-10 14:00:00,82.9,82.91,82.72,82.85,123900.0,55.7291,55.7359,55.6081,55.6955,123900.0
2014-06-10 14:30:00,82.85,82.87,82.71,82.8,96500.0,55.6955,55.709,55.6014,55.6619,96500.0
2014-06-10 15:00:00,82.8,82.81,82.65,82.78,143800.0,55.6619,55.6686,55.5611,55.6485,143800.0
2014-06-10 15:30:00,82.78,82.82,82.7,82.82,401700.0,55.6485,55.6754,55.5947,55.6754,401700.0
2014-06-11 09:30:00,82.36,83.15,82.23,82.94,160900.0,55.3661,55.8972,55.2787,55.756,160900.0
2014-06-11 10:00:00,82.94,82.99,82.37,82.4,197600.0,55.756,55.7896,55.3729,55.393,197600.0
2014-06-11 10:30:00,82.4,82.82,82.19,82.69,177400.0,55.393,55.6754,55.2519,55.588,177400.0
2014-06-11 11:00:00,82.7,83.16,82.7,83.03,156900.0,55.5947,55.9039,55.5947,55.8165,156900.0
2014-06-11 11:30:00,83.01,83.07,82.88,82.98,112700.0,55.8031,55.8434,55.7157,55.7829,112700.0
2014-06-11 12:00:00,83.0,83.0,82.8,82.91,101500.0,55.7964,55.7964,55.6619,55.7359,101500.0
2014-06-11 12:30:00,82.91,83.08,82.88,82.96,86800.0,55.7359,55.8501,55.7157,55.7695,86800.0
2014-06-11 13:00:00,82.95,82.96,82.8,82.84,79900.0,55.7628,55.7695,55.6619,55.6888,79900.0
2014-06-11 13:30:00,82.85,82.92,82.5,82.5,83900.0,55.6955,55.7426,55.4602,55.4602,83900.0
2014-06-11 14:00:00,82.49,82.6,82.45,82.45,113700.0,55.4535,55.5275,55.4266,55.4266,113700.0
2014-06-11 14:30:00,82.47,82.79,82.44,82.73,126200.0,55.4401,55.6552,55.4199,55.6149,126200.0
2014-06-11 15:00:00,82.73,83.01,82.69,83.01,164000.0,55.6149,55.8031,55.588,55.8031,164000.0
2014-06-11 15:30:00,82.99,83.07,82.87,82.89,297600.0,55.7896,55.8434,55.709,55.7224,297600.0
2014-06-12 09:30:00,83.37,83.71,82.52,83.26,371500.0,56.0451,56.2737,55.4737,55.9712,371500.0
2014-06-12 10:00:00,83.25,83.33,82.89,83.03,185000.0,55.9644,56.0182,55.7224,55.8165,185000.0
2014-06-12 10:30:00,83.04,83.21,82.92,82.97,165300.0,55.8233,55.9375,55.7426,55.7762,165300.0
2014-06-12 11:00:00,82.98,83.09,82.84,82.85,88600.0,55.7829,55.8569,55.6888,55.6955,88600.0
2014-06-12 11:30:00,82.84,82.93,82.52,82.52,106700.0,55.6888,55.7493,55.4737,55.4737,106700.0
2014-06-12 12:00:00,82.5,83.1,82.43,83.04,144900.0,55.4602,55.8636,55.4132,55.8233,144900.0
2014-06-12 12:30:00,83.06,83.24,83.03,83.23,149700.0,55.8367,55.9577,55.8165,55.951,149700.0
2014-06-12 13:00:00,83.24,83.54,83.1,83.14,151100.0,55.9577,56.1594,55.8636,55.8905,151100.0
2014-06-12 13:30:00,83.14,83.17,82.81,82.88,113200.0,55.8905,55.9107,55.6686,55.7157,113200.0
2014-06-12 14:00:00,82.87,83.1,82.84,83.07,97500.0,55.709,55.8636,55.6888,55.8434,97500.0
2014-06-12 14:30:00,83.08,83.08,82.85,82.96,91900.0,55.8501,55.8501,55.6955,55.7695,91900.0
2014-06-12 15:00:00,82.96,82.97,82.73,82.81,121800.0,55.7695,55.7762,55.6149,55.6686,121800.0
2014-06-12 15:30:00,82.81,82.93,82.65,82.81,550000.0,55.6686,55.7493,55.5611,55.6686,550000.0
2014-06-13 09:30:00,82.8,83.28,82.51,82.66,106700.0,55.6619,55.9846,55.467,55.5678,106700.0
2014-06-13 10:00:00,82.63,82.81,82.4,82.81,119400.0,55.5476,55.6686,55.393,55.6686,119400.0
2014-06-13 10:30:00,82.79,82.81,82.69,82.81,82700.0,55.6552,55.6686,55.588,55.6686,82700.0
2014-06-13 11:00:00,82.81,83.23,82.79,83.18,107300.0,55.6686,55.951,55.6552,55.9174,107300.0
2014-06-13 11:30:00,83.19,83.22,83.03,83.13,61300.0,55.9241,55.9443,55.8165,55.8838,61300.0
2014-06-13 12:00:00,83.13,83.34,83.13,83.3,73400.0,55.8838,56.0249,55.8838,55.998,73400.0
2014-06-13 12:30:00,83.29,83.31,83.17,83.29,68800.0,55.9913,56.0048,55.9107,55.9913,68800.0
2014-06-13 13:00:00,83.29,83.34,83.13,83.19,48600.0,55.9913,56.0249,55.8838,55.9241,48600.0
2014-06-13 13:30:00,83.19,83.27,83.06,83.09,65200.0,55.9241,55.9779,55.8367,55.8569,65200.0
2014-06-13 14:00:00,83.09,83.32,82.92,83.3,98300.0,55.8569,56.0115,55.7426,55.998,98300.0
2014-06-13 14:30:00,83.3,83.43,83.24,83.36,72900.0,55.998,56.0854,55.9577,56.0384,72900.0
2014-06-13 15:00:00,83.37,83.51,83.25,83.29,120400.0,56.0451,56.1392,55.9644,55.9913,120400.0
2014-06-13 15:30:00,83.28,83.57,83.17,83.48,549400.0,55.9846,56.1795,55.9107,56.119,549400.0
2014-06-16 09:30:00,83.52,83.58,82.94,83.19,127000.0,56.1459,56.1863,55.756,55.9241,127000.0
2014-06-16 10:00:00,83.2,83.52,83.15,83.33,99900.0,55.9308,56.1459,55.8972,56.0182,99900.0
2014-06-16 10:30:00,83.33,83.44,83.27,83.35,103200.0,56.0182,56.0922,55.9779,56.0317,103200.0
2014-06-16 11:00:00,83.36,83.36,83.06,83.07,107300.0,56.0384,56.0384,55.8367,55.8434,107300.0
2014-06-16 11:30:00,83.07,83.27,83.01,83.17,138000.0,55.8434,55.9779,55.8031,55.9107,138000.0
2014-06-16 12:00:00,83.18,83.56,83.17,83.47,117100.0,55.9174,56.1728,55.9107,56.1123,117100.0
2014-06-16 12:30:00,83.47,83.48,83.24,83.3,48500.0,56.1123,56.119,55.9577,55.998,48500.0
2014-06-16 13:00:00,83.3,83.56,83.29,83.55,64100.0,55.998,56.1728,55.9913,56.1661,64100.0
2014-06-16 13:30:00,83.56,83.65,83.28,83.28,67300.0,56.1728,56.2333,55.9846,55.9846,67300.0
2014-06-16 14:00:00,83.28,83.55,83.28,83.42,118800.0,55.9846,56.1661,55.9846,56.0787,118800.0
2014-06-16 14:30:00,83.43,83.48,83.29,83.3,92100.0,56.0854,56.119,55.9913,55.998,92100.0
2014-06-16 15:00:00,83.3,83.3,83.08,83.19,127600.0,55.998,55.998,55.8501,55.9241,127600.0
2014-06-16 15:30:00,83.19,83.45,83.18,83.44,289600.0,55.9241,56.0989,55.9174,56.0922,289600.0
2014-06-17 09:30:00,83.01,83.27,82.5,83.24,221100.0,55.8031,55.9779,55.4602,55.9577,221100.0
2014-06-17 10:00:00,83.27,83.32,83.11,83.11,147500.0,55.9779,56.0115,55.8703,55.8703,147500.0
2014-06-17 10:30:00,83.12,83.2,82.69,82.71,169000.0,55.877,55.9308,55.588,55.6014,169000.0
2014-06-17 11:00:00,82.73,82.93,82.67,82.92,141500.0,55.6149,55.7493,55.5745,55.7426,141500.0
2014-06-17 11:30:00,82.91,83.0,82.83,82.98,115800.0,55.7359,55.7964,55.6821,55.7829,115800.0
2014-06-17 12:00:00,82.97,83.07,82.91,83.01,92100.0,55.7762,55.8434,55.7359,55.8031,92100.0
2014-06-17 12:30:00,83.01,83.04,82.91,82.92,66100.0,55.8031,55.8233,55.7359,55.7426,66100.0
2014-06-17 13:00:00,82.91,82.97,82.74,82.74,88000.0,55.7359,55.7762,55.6216,55.6216,88000.0
2014-06-17 13:30:00,82.74,83.07,82.73,83.06,111900.0,55.6216,55.8434,55.6149,55.8367,111900.0
2014-06-17 14:00:00,83.06,83.43,83.03,83.42,169900.0,55.8367,56.0854,55.8165,56.0787,169900.0
2014-06-17 14:30:00,83.4,83.46,83.19,83.46,137100.0,56.0653,56.1056,55.9241,56.1056,137100.0
2014-06-17 15:00:00,83.45,83.8,83.44,83.8,210700.0,56.0989,56.3342,56.0922,56.3342,210700.0
2014-06-17 15:30:00,83.8,84.1,83.78,84.08,671800.0,56.3342,56.5358,56.3207,56.5224,671800.0
2014-06-18 09:30:00,83.88,84.1,83.39,83.85,297500.0,56.3879,56.5358,56.0585,56.3678,297500.0
2014-06-18 10:00:00,83.86,84.11,83.3,83.34,134700.0,56.3745,56.5426,55.998,56.0249,134700.0
2014-06-18 10:30:00,83.34,83.34,82.93,83.04,157400.0,56.0249,56.0249,55.7493,55.8233,157400.0
2014-06-18 11:00:00,83.02,83.87,82.99,83.87,177800.0,55.8098,56.3812,55.7896,56.3812,177800.0
2014-06-18 11:30:00,83.88,83.99,83.44,83.76,154700.0,56.3879,56.4619,56.0922,56.3073,154700.0
2014-06-18 12:00:00,83.74,83.76,83.38,83.38,65800.0,56.2938,56.3073,56.0518,56.0518,65800.0
2014-06-18 12:30:00,83.38,83.53,83.33,83.41,67500.0,56.0518,56.1527,56.0182,56.072,67500.0
2014-06-18 13:00:00,83.42,83.76,83.41,83.69,93800.0,56.0787,56.3073,56.072,56.2602,93800.0
2014-06-18 13:30:00,83.7,83.92,83.54,83.83,84500.0,56.2669,56.4148,56.1594,56.3543,84500.0
2014-06-18 14:00:00,83.81,84.43,83.59,84.16,192500.0,56.3409,56.7577,56.193,56.5762,192500.0
2014-06-18 14:30:00,84.18,84.39,84.09,84.17,137400.0,56.5896,56.7308,56.5291,56.5829,137400.0
2014-06-18 15:00:00,84.17,84.35,84.1,84.34,179100.0,56.5829,56.7039,56.5358,56.6972,179100.0
2014-06-18 15:30:00,84.34,84.55,84.33,84.49,395000.0,56.6972,56.8384,56.6905,56.798,395000.0
2014-06-19 09:30:00,84.71,85.44,84.62,85.29,250600.0,56.9459,57.4366,56.8854,57.3358,250600.0
2014-06-19 10:00:00,85.24,85.45,85.24,85.25,190500.0,57.3022,57.4434,57.3022,57.3089,190500.0
2014-06-19 10:30:00,85.25,85.54,85.22,85.31,183200.0,57.3089,57.5039,57.2888,57.3493,183200.0
2014-06-19 11:00:00,85.31,85.38,85.25,85.34,154700.0,57.3493,57.3963,57.3089,57.3694,154700.0
2014-06-19 11:30:00,85.31,85.39,85.3,85.37,99200.0,57.3493,57.403,57.3425,57.3896,99200.0
2014-06-19 12:00:00,85.38,85.52,85.35,85.41,96700.0,57.3963,57.4904,57.3761,57.4165,96700.0
2014-06-19 12:30:00,85.41,85.51,85.35,85.36,129300.0,57.4165,57.4837,57.3761,57.3829,129300.0
2014-06-19 13:00:00,85.35,85.38,85.17,85.3,99800.0,57.3761,57.3963,57.2551,57.3425,99800.0
2014-06-19 13:30:00,85.3,85.33,85.23,85.25,115800.0,57.3425,57.3627,57.2955,57.3089,115800.0
2014-06-19 14:00:00,85.24,85.32,85.22,85.25,102400.0,57.3022,57.356,57.2888,57.3089,102400.0
2014-06-19 14:30:00,85.25,85.31,85.21,85.31,114700.0,57.3089,57.3493,57.282,57.3493,114700.0
2014-06-19 15:00:00,85.31,85.35,85.25,85.27,205300.0,57.3493,57.3761,57.3089,57.3224,205300.0
2014-06-19 15:30:00,85.26,85.31,85.22,85.26,489200.0,57.3156,57.3493,57.2888,57.3156,489200.0
2014-06-20 09:30:00,85.59,85.64,85.25,85.5,718800.0,57.5375,57.5711,57.3089,57.477,718800.0
2014-06-20 10:00:00,85.51,85.86,85.46,85.65,162600.0,57.4837,57.719,57.4501,57.5778,162600.0
2014-06-20 10:30:00,85.65,85.95,85.65,85.93,161700.0,57.5778,57.7795,57.5778,57.766,161700.0
2014-06-20 11:00:00,85.94,86.02,85.88,85.97,172400.0,57.7728,57.8266,57.7324,57.7929,172400.0
2014-06-20 11:30:00,85.96,85.99,85.8,85.9,144500.0,57.7862,57.8064,57.6787,57.7459,144500.0
2014-06-20 12:00:00,85.89,86.0,85.84,85.97,102000.0,57.7392,57.8131,57.7055,57.7929,102000.0
2014-06-20 12:30:00,85.98,86.02,85.96,86.02,121100.0,57.7997,57.8266,57.7862,57.8266,121100.0
2014-06-20 13:00:00,86.01,86.07,85.8,85.86,148600.0,57.8198,57.8602,57.6787,57.719,148600.0
2014-06-20 13:30:00,85.86,85.93,85.74,85.9,126700.0,57.719,57.766,57.6383,57.7459,126700.0
2014-06-20 14:00:00,85.89,86.02,85.89,85.98,138900.0,57.7392,57.8266,57.7392,57.7997,138900.0
2014-06-20 14:30:00,85.99,86.08,85.94,86.03,173200.0,57.8064,57.8669,57.7728,57.8333,173200.0
2014-06-20 15:00:00,86.03,86.09,85.96,86.01,187600.0,57.8333,57.8736,57.7862,57.8198,187600.0
2014-06-20 15:30:00,86.01,86.28,85.84,86.01,1046700.0,57.8198,58.0013,57.7055,57.8198,1046700.0
2014-06-23 09:30:00,86.25,86.44,85.92,86.33,211600.0,57.9812,58.1089,57.7593,58.0349,211600.0
2014-06-23 10:00:00,86.34,86.52,86.21,86.46,160300.0,58.0417,58.1627,57.9543,58.1223,160300.0
2014-06-23 10:30:00,86.47,86.74,86.46,86.73,194900.0,58.1291,58.3106,58.1223,58.3038,194900.0
2014-06-23 11:00:00,86.72,86.82,86.47,86.48,123300.0,58.2971,58.3643,58.1291,58.1358,123300.0
2014-06-23 11:30:00,86.48,86.53,86.34,86.43,86800.0,58.1358,58.1694,58.0417,58.1022,86800.0
2014-06-23 12:00:00,86.44,86.53,86.28,86.31,85500.0,58.1089,58.1694,58.0013,58.0215,85500.0
2014-06-23 12:30:00,86.31,86.4,86.25,86.4,70900.0,58.0215,58.082,57.9812,58.082,70900.0
2014-06-23 13:00:00,86.38,86.44,86.31,86.35,87100.0,58.0686,58.1089,58.0215,58.0484,87100.0
2014-06-23 13:30:00,86.35,86.55,86.27,86.5,102600.0,58.0484,58.1828,57.9946,58.1492,102600.0
2014-06-23 14:00:00,86.51,86.51,86.23,86.26,96000.0,58.156,58.156,57.9677,57.9879,96000.0
2014-06-23 14:30:00,86.25,86.33,86.17,86.33,95700.0,57.9812,58.0349,57.9274,58.0349,95700.0
2014-06-23 15:00:00,86.33,86.36,86.19,86.31,139400.0,58.0349,58.0551,57.9408,58.0215,139400.0
2014-06-23 15:30:00,86.3,86.36,86.24,86.33,311700.0,58.0148,58.0551,57.9744,58.0349,311700.0
2014-06-24 09:30:00,86.02,86.78,86.0,86.47,247900.0,57.8266,58.3375,57.8131,58.1291,247900.0
2014-06-24 10:00:00,86.52,86.53,86.24,86.36,141800.0,58.1627,58.1694,57.9744,58.0551,141800.0
2014-06-24 10:30:00,86.39,87.0,86.35,86.97,141200.0,58.0753,58.4854,58.0484,58.4652,141200.0
2014-06-24 11:00:00,86.98,87.05,86.59,86.59,119800.0,58.4719,58.519,58.2097,58.2097,119800.0
2014-06-24 11:30:00,86.59,86.68,86.47,86.68,85400.0,58.2097,58.2702,58.1291,58.2702,85400.0
2014-06-24 12:00:00,86.68,86.75,86.56,86.56,88600.0,58.2702,58.3173,58.1896,58.1896,88600.0
2014-06-24 12:30:00,86.55,86.55,85.02,86.14,109600.0,58.1828,58.1828,57.1543,57.9072,109600.0
2014-06-24 13:00:00,86.12,86.12,85.71,85.83,133200.0,57.8938,57.8938,57.6182,57.6988,133200.0
2014-06-24 13:30:00,85.84,86.19,85.81,85.81,127400.0,57.7055,57.9408,57.6854,57.6854,127400.0
2014-06-24 14:00:00,85.8,85.8,85.29,85.3,176600.0,57.6787,57.6787,57.3358,57.3425,176600.0
2014-06-24 14:30:00,85.3,85.41,85.16,85.38,138100.0,57.3425,57.4165,57.2484,57.3963,138100.0
2014-06-24 15:00:00,85.39,85.39,84.67,84.8,242700.0,57.403,57.403,56.919,57.0064,242700.0
2014-06-24 15:30:00,84.78,85.17,84.77,84.95,386500.0,56.993,57.2551,56.9862,57.1072,386500.0
2014-06-25 09:30:00,80.95,82.59,79.16,82.28,2533600.0,54.4183,55.5207,53.2149,55.3124,2533600.0
2014-06-25 10:00:00,82.23,82.66,81.32,81.34,807500.0,55.2787,55.5678,54.667,54.6804,807500.0
2014-06-25 10:30:00,81.32,81.94,81.25,81.92,563100.0,54.667,55.0838,54.6199,55.0703,563100.0
2014-06-25 11:00:00,81.93,82.01,81.11,81.11,411600.0,55.0771,55.1308,54.5258,54.5258,411600.0
2014-06-25 11:30:00,81.12,81.55,81.01,81.28,317700.0,54.5325,54.8216,54.4586,54.6401,317700.0
2014-06-25 12:00:00,81.29,81.3,80.64,80.67,457200.0,54.6468,54.6536,54.2099,54.23,457200.0
2014-06-25 12:30:00,80.66,80.9,80.37,80.78,411400.0,54.2233,54.3847,54.0284,54.304,411400.0
2014-06-25 13:00:00,80.79,81.81,80.77,81.8,585400.0,54.3107,54.9964,54.2973,54.9897,585400.0
2014-06-25 13:30:00,81.81,81.88,81.33,81.6,420700.0,54.9964,55.0435,54.6737,54.8552,420700.0
2014-06-25 14:00:00,81.61,81.67,81.31,81.59,189800.0,54.8619,54.9023,54.6603,54.8485,189800.0
2014-06-25 14:30:00,81.59,81.73,81.3,81.38,294500.0,54.8485,54.9426,54.6536,54.7073,294500.0
2014-06-25 15:00:00,81.38,81.43,81.01,81.05,336300.0,54.7073,54.7409,54.4586,54.4855,336300.0
2014-06-25 15:30:00,81.05,81.44,81.04,81.36,1051200.0,54.4855,54.7477,54.4788,54.6939,1051200.0
2014-06-26 09:30:00,81.92,82.31,81.09,81.26,775000.0,55.0703,55.3325,54.5124,54.6267,775000.0
2014-06-26 10:00:00,81.25,81.6,81.17,81.6,691900.0,54.6199,54.8552,54.5662,54.8552,691900.0
2014-06-26 10:30:00,81.59,81.83,81.46,81.71,357600.0,54.8485,55.0098,54.7611,54.9292,357600.0
2014-06-26 11:00:00,81.73,81.93,81.62,81.81,303100.0,54.9426,55.0771,54.8687,54.9964,303100.0
2014-06-26 11:30:00,81.79,81.87,81.46,81.87,250500.0,54.983,55.0367,54.7611,55.0367,250500.0
2014-06-26 12:00:00,81.87,82.13,81.87,82.07,264100.0,55.0367,55.2115,55.0367,55.1712,264100.0
2014-06-26 12:30:00,82.08,82.15,81.9,81.9,187900.0,55.1779,55.225,55.0569,55.0569,187900.0
2014-06-26 13:00:00,81.89,82.1,81.86,82.06,148200.0,55.0502,55.1913,55.03,55.1645,148200.0
2014-06-26 13:30:00,82.08,82.22,82.02,82.04,124000.0,55.1779,55.272,55.1376,55.151,124000.0
2014-06-26 14:00:00,82.05,82.27,82.01,82.24,158600.0,55.1577,55.3056,55.1308,55.2855,158600.0
2014-06-26 14:30:00,82.24,82.25,82.09,82.16,194000.0,55.2855,55.2922,55.1846,55.2317,194000.0
2014-06-26 15:00:00,82.15,82.46,82.14,82.3,444400.0,55.225,55.4334,55.2182,55.3258,444400.0
2014-06-26 15:30:00,82.3,82.34,81.94,82.09,668900.0,55.3258,55.3527,55.0838,55.1846,668900.0
2014-06-27 09:30:00,81.68,82.07,81.68,81.98,275600.0,54.909,55.1712,54.909,55.1107,275600.0
2014-06-27 10:00:00,81.94,82.04,81.82,81.95,181000.0,55.0838,55.151,55.0031,55.0905,181000.0
2014-06-27 10:30:00,81.95,81.98,81.8,81.81,130900.0,55.0905,55.1107,54.9897,54.9964,130900.0
2014-06-27 11:00:00,81.82,82.01,81.65,81.89,329900.0,55.0031,55.1308,54.8888,55.0502,329900.0
2014-06-27 11:30:00,81.88,81.91,81.52,81.73,116400.0,55.0435,55.0636,54.8014,54.9426,116400.0
2014-06-27 12:00:00,81.73,81.78,81.41,81.5,124800.0,54.9426,54.9762,54.7275,54.788,124800.0
2014-06-27 12:30:00,81.5,81.53,81.29,81.32,82800.0,54.788,54.8082,54.6468,54.667,82800.0
2014-06-27 13:00:00,81.31,81.32,81.09,81.31,118300.0,54.6603,54.667,54.5124,54.6603,118300.0
2014-06-27 13:30:00,81.31,81.53,81.27,81.44,103000.0,54.6603,54.8082,54.6334,54.7477,103000.0
2014-06-27 14:00:00,81.43,81.49,81.24,81.38,97400.0,54.7409,54.7813,54.6132,54.7073,97400.0
2014-06-27 14:30:00,81.37,81.42,81.1,81.1,116400.0,54.7006,54.7342,54.5191,54.5191,116400.0
2014-06-27 15:00:00,81.11,81.47,81.02,81.44,250600.0,54.5258,54.7678,54.4653,54.7477,250600.0
2014-06-27 15:30:00,81.44,81.73,81.42,81.51,659800.0,54.7477,54.9426,54.7342,54.7947,659800.0
2014-06-30 09:30:00,81.06,81.19,80.05,80.68,377800.0,54.4922,54.5796,53.8132,54.2368,377800.0
2014-06-30 10:00:00,80.71,81.04,80.66,80.89,217800.0,54.2569,54.4788,54.2233,54.3779,217800.0
2014-06-30 10:30:00,80.9,80.94,80.68,80.77,152100.0,54.3847,54.4115,54.2368,54.2973,152100.0
2014-06-30 11:00:00,80.78,80.87,80.74,80.81,100800.0,54.304,54.3645,54.2771,54.3242,100800.0
2014-06-30 11:30:00,80.81,80.85,80.66,80.72,82200.0,54.3242,54.351,54.2233,54.2637,82200.0
2014-06-30 12:00:00,80.72,80.9,80.63,80.82,149000.0,54.2637,54.3847,54.2031,54.3309,149000.0
2014-06-30 12:30:00,80.79,80.84,80.66,80.74,67500.0,54.3107,54.3443,54.2233,54.2771,67500.0
2014-06-30 13:00:00,80.73,80.8,80.64,80.71,76900.0,54.2704,54.3174,54.2099,54.2569,76900.0
2014-06-30 13:30:00,80.71,80.72,80.39,80.48,140400.0,54.2569,54.2637,54.0418,54.1023,140400.0
2014-06-30 14:00:00,80.48,80.79,80.47,80.75,107500.0,54.1023,54.3107,54.0956,54.2838,107500.0
2014-06-30 14:30:00,80.75,80.77,80.41,80.5,109900.0,54.2838,54.2973,54.0553,54.1158,109900.0
2014-06-30 15:00:00,80.52,80.55,80.31,80.32,183900.0,54.1292,54.1494,53.988,53.9948,183900.0
2014-06-30 15:30:00,80.33,80.47,80.08,80.41,655300.0,54.0015,54.0956,53.8334,54.0553,655300.0
2014-07-01 09:30:00,80.6,80.83,80.15,80.41,291100.0,54.183,54.3376,53.8805,54.0553,291100.0
2014-07-01 10:00:00,80.4,80.64,80.35,80.52,123000.0,54.0485,54.2099,54.0149,54.1292,123000.0
2014-07-01 10:30:00,80.52,80.57,80.37,80.43,114400.0,54.1292,54.1628,54.0284,54.0687,114400.0
2014-07-01 11:00:00,80.44,80.45,80.21,80.28,184700.0,54.0754,54.0821,53.9208,53.9679,184700.0
2014-07-01 11:30:00,80.28,80.39,80.04,80.05,138900.0,53.9679,54.0418,53.8065,53.8132,138900.0
2014-07-01 12:00:00,80.05,80.12,80.01,80.01,158000.0,53.8132,53.8603,53.7864,53.7864,158000.0
2014-07-01 12:30:00,80.03,80.43,79.94,80.43,171900.0,53.7998,54.0687,53.7393,54.0687,171900.0
2014-07-01 13:00:00,80.41,80.82,80.41,80.7,141400.0,54.0553,54.3309,54.0553,54.2502,141400.0
2014-07-01 13:30:00,80.7,80.72,80.65,80.69,114700.0,54.2502,54.2637,54.2166,54.2435,114700.0
2014-07-01 14:00:00,80.69,80.8,80.61,80.65,112600.0,54.2435,54.3174,54.1897,54.2166,112600.0
2014-07-01 14:30:00,80.65,80.67,80.37,80.6,132000.0,54.2166,54.23,54.0284,54.183,132000.0
2014-07-01 15:00:00,80.59,80.63,80.35,80.44,252200.0,54.1763,54.2031,54.0149,54.0754,252200.0
2014-07-01 15:30:00,80.45,80.78,80.43,80.59,386400.0,54.0821,54.304,54.0687,54.1763,386400.0
2014-07-02 09:30:00,80.64,81.09,80.6,80.94,177700.0,54.2099,54.5124,54.183,54.4115,177700.0
2014-07-02 10:00:00,80.95,81.46,80.93,81.33,204400.0,54.4183,54.7611,54.4048,54.6737,204400.0
2014-07-02 10:30:00,81.35,81.5,81.25,81.46,184000.0,54.6872,54.788,54.6199,54.7611,184000.0
2014-07-02 11:00:00,81.46,81.51,81.07,81.09,162800.0,54.7611,54.7947,54.4989,54.5124,162800.0
2014-07-02 11:30:00,81.09,81.25,81.03,81.08,134600.0,54.5124,54.6199,54.472,54.5057,134600.0
2014-07-02 12:00:00,81.07,81.14,81.02,81.12,101400.0,54.4989,54.546,54.4653,54.5325,101400.0
2014-07-02 12:30:00,81.1,81.16,80.99,81.15,80400.0,54.5191,54.5594,54.4452,54.5527,80400.0
2014-07-02 13:00:00,81.15,81.17,80.98,81.05,237000.0,54.5527,54.5662,54.4384,54.4855,237000.0
2014-07-02 13:30:00,81.05,81.19,81.02,81.15,127000.0,54.4855,54.5796,54.4653,54.5527,127000.0
2014-07-02 14:00:00,81.16,81.17,81.0,81.17,88000.0,54.5594,54.5662,54.4519,54.5662,88000.0
2014-07-02 14:30:00,81.15,81.18,81.06,81.13,76700.0,54.5527,54.5729,54.4922,54.5393,76700.0
2014-07-02 15:00:00,81.12,81.25,81.05,81.2,139600.0,54.5325,54.6199,54.4855,54.5863,139600.0
2014-07-02 15:30:00,81.22,81.24,80.97,81.0,347700.0,54.5998,54.6132,54.4317,54.4519,347700.0
2014-07-03 09:30:00,81.2,81.95,81.0,81.07,171700.0,54.5863,55.0905,54.4519,54.4989,171700.0
2014-07-03 10:00:00,81.07,81.44,81.02,81.19,157200.0,54.4989,54.7477,54.4653,54.5796,157200.0
2014-07-03 10:30:00,81.2,81.59,81.2,81.51,99400.0,54.5863,54.8485,54.5863,54.7947,99400.0
2014-07-03 11:00:00,81.51,81.64,81.36,81.58,87100.0,54.7947,54.8821,54.6939,54.8418,87100.0
2014-07-03 11:30:00,81.57,81.6,81.37,81.59,76200.0,54.8351,54.8552,54.7006,54.8485,76200.0
2014-07-03 12:00:00,81.61,81.78,81.6,81.78,101500.0,54.8619,54.9762,54.8552,54.9762,101500.0
2014-07-03 12:30:00,81.78,81.8,81.45,81.46,282300.0,54.9762,54.9897,54.7544,54.7611,282300.0
2014-07-07 09:30:00,81.33,81.44,80.49,80.65,214300.0,54.6737,54.7477,54.109,54.2166,214300.0
2014-07-07 10:00:00,80.63,80.79,80.47,80.47,133100.0,54.2031,54.3107,54.0956,54.0956,133100.0
2014-07-07 10:30:00,80.47,80.81,80.37,80.51,107800.0,54.0956,54.3242,54.0284,54.1225,107800.0
2014-07-07 11:00:00,80.51,80.56,80.33,80.53,93300.0,54.1225,54.1561,54.0015,54.1359,93300.0
2014-07-07 11:30:00,80.53,80.56,80.36,80.53,81400.0,54.1359,54.1561,54.0216,54.1359,81400.0
2014-07-07 12:00:00,80.51,80.7,80.5,80.52,73700.0,54.1225,54.2502,54.1158,54.1292,73700.0
2014-07-07 12:30:00,80.52,80.59,80.43,80.43,57000.0,54.1292,54.1763,54.0687,54.0687,57000.0
2014-07-07 13:00:00,80.43,80.53,80.37,80.39,60800.0,54.0687,54.1359,54.0284,54.0418,60800.0
2014-07-07 13:30:00,80.38,80.5,80.36,80.44,95400.0,54.0351,54.1158,54.0216,54.0754,95400.0
2014-07-07 14:00:00,80.44,80.48,80.19,80.22,127500.0,54.0754,54.1023,53.9074,53.9275,127500.0
2014-07-07 14:30:00,80.21,80.36,79.94,80.3,240000.0,53.9208,54.0216,53.7393,53.9813,240000.0
2014-07-07 15:00:00,80.31,80.44,80.31,80.38,106600.0,53.988,54.0754,53.988,54.0351,106600.0
2014-07-07 15:30:00,80.38,80.54,80.3,80.5,365300.0,54.0351,54.1426,53.9813,54.1158,365300.0
2014-07-08 09:30:00,80.31,80.53,79.45,80.03,227500.0,53.988,54.1359,53.4099,53.7998,227500.0
2014-07-08 10:00:00,79.96,79.96,79.25,79.41,290000.0,53.7527,53.7527,53.2754,53.383,290000.0
2014-07-08 10:30:00,79.41,79.67,79.24,79.45,218600.0,53.383,53.5578,53.2687,53.4099,218600.0
2014-07-08 11:00:00,79.47,79.51,79.15,79.18,140400.0,53.4233,53.4502,53.2082,53.2284,140400.0
2014-07-08 11:30:00,79.19,79.41,79.15,79.25,152600.0,53.2351,53.383,53.2082,53.2754,152600.0
2014-07-08 12:00:00,79.25,79.27,79.03,79.22,164000.0,53.2754,53.2889,53.1276,53.2553,164000.0
2014-07-08 12:30:00,79.22,79.34,79.06,79.28,129100.0,53.2553,53.336,53.1477,53.2956,129100.0
2014-07-08 13:00:00,79.28,79.59,79.25,79.47,112000.0,53.2956,53.504,53.2754,53.4233,112000.0
2014-07-08 13:30:00,79.48,79.8,79.48,79.67,117800.0,53.4301,53.6452,53.4301,53.5578,117800.0
2014-07-08 14:00:00,79.69,79.74,79.58,79.61,134800.0,53.5712,53.6048,53.4973,53.5175,134800.0
2014-07-08 14:30:00,79.62,79.65,79.35,79.41,124900.0,53.5242,53.5443,53.3427,53.383,124900.0
2014-07-08 15:00:00,79.42,79.48,79.23,79.28,129700.0,53.3897,53.4301,53.262,53.2956,129700.0
2014-07-08 15:30:00,79.27,79.36,79.2,79.3,366500.0,53.2889,53.3494,53.2418,53.3091,366500.0
2014-07-09 09:30:00,79.66,79.71,78.53,78.95,252800.0,53.5511,53.5847,52.7914,53.0738,252800.0
2014-07-09 10:00:00,78.95,79.28,78.93,79.01,172300.0,53.0738,53.2956,53.0603,53.1141,172300.0
2014-07-09 10:30:00,79.01,79.22,78.9,79.07,256500.0,53.1141,53.2553,53.0402,53.1544,256500.0
2014-07-09 11:00:00,79.09,79.15,78.68,79.05,200500.0,53.1679,53.2082,52.8923,53.141,200500.0
2014-07-09 11:30:00,79.07,79.12,78.86,78.96,122900.0,53.1544,53.1881,53.0133,53.0805,122900.0
2014-07-09 12:00:00,78.97,79.06,78.89,79.05,83600.0,53.0872,53.1477,53.0334,53.141,83600.0
2014-07-09 12:30:00,79.06,79.33,78.98,79.29,92800.0,53.1477,53.3292,53.0939,53.3023,92800.0
2014-07-09 13:00:00,79.26,79.28,79.13,79.27,85000.0,53.2822,53.2956,53.1948,53.2889,85000.0
2014-07-09 13:30:00,79.28,79.33,79.18,79.21,92800.0,53.2956,53.3292,53.2284,53.2486,92800.0
2014-07-09 14:00:00,79.2,79.35,79.07,79.29,116700.0,53.2418,53.3427,53.1544,53.3023,116700.0
2014-07-09 14:30:00,79.29,80.19,79.29,79.89,671800.0,53.3023,53.9074,53.3023,53.7057,671800.0
2014-07-09 15:00:00,79.89,80.1,79.84,79.86,224600.0,53.7057,53.8469,53.6721,53.6855,224600.0
2014-07-09 15:30:00,79.85,79.94,79.71,79.82,383000.0,53.6788,53.7393,53.5847,53.6586,383000.0
2014-07-10 09:30:00,78.72,79.7,78.69,79.52,255900.0,52.9192,53.578,52.899,53.457,255900.0
2014-07-10 10:00:00,79.51,79.62,79.07,79.31,262200.0,53.4502,53.5242,53.1544,53.3158,262200.0
2014-07-10 10:30:00,79.31,79.32,78.94,79.14,234000.0,53.3158,53.3225,53.0671,53.2015,234000.0
2014-07-10 11:00:00,79.15,79.56,79.15,79.42,174500.0,53.2082,53.4838,53.2082,53.3897,174500.0
2014-07-10 11:30:00,79.43,79.72,79.36,79.69,115700.0,53.3965,53.5914,53.3494,53.5712,115700.0
2014-07-10 12:00:00,79.67,80.04,79.62,79.96,192400.0,53.5578,53.8065,53.5242,53.7527,192400.0
2014-07-10 12:30:00,79.96,79.96,79.68,79.75,118800.0,53.7527,53.7527,53.5645,53.6116,118800.0
2014-07-10 13:00:00,79.75,79.83,79.53,79.77,96000.0,53.6116,53.6654,53.4637,53.625,96000.0
2014-07-10 13:30:00,79.79,79.9,79.76,79.85,122100.0,53.6385,53.7124,53.6183,53.6788,122100.0
2014-07-10 14:00:00,79.85,80.06,79.85,80.05,109800.0,53.6788,53.82,53.6788,53.8132,109800.0
2014-07-10 14:30:00,80.07,80.09,79.72,79.72,122200.0,53.8267,53.8401,53.5914,53.5914,122200.0
2014-07-10 15:00:00,79.73,79.93,79.63,79.88,163400.0,53.5981,53.7326,53.5309,53.699,163400.0
2014-07-10 15:30:00,79.87,79.93,79.69,79.72,326600.0,53.6922,53.7326,53.5712,53.5914,326600.0
2014-07-11 09:30:00,79.55,80.55,79.51,79.75,118800.0,53.4771,54.1494,53.4502,53.6116,118800.0
2014-07-11 10:00:00,79.76,80.2,79.59,80.08,215700.0,53.6183,53.9141,53.504,53.8334,215700.0
2014-07-11 10:30:00,80.07,80.38,79.86,80.25,251300.0,53.8267,54.0351,53.6855,53.9477,251300.0
2014-07-11 11:00:00,80.26,80.34,79.82,79.9,162800.0,53.9544,54.0082,53.6586,53.7124,162800.0
2014-07-11 11:30:00,79.92,80.05,79.92,80.03,83500.0,53.7259,53.8132,53.7259,53.7998,83500.0
2014-07-11 12:00:00,80.02,80.11,79.86,80.07,109700.0,53.7931,53.8536,53.6855,53.8267,109700.0
2014-07-11 12:30:00,80.09,80.28,80.07,80.08,93500.0,53.8401,53.9679,53.8267,53.8334,93500.0
2014-07-11 13:00:00,80.08,80.13,79.86,80.05,74500.0,53.8334,53.867,53.6855,53.8132,74500.0
2014-07-11 13:30:00,80.06,80.22,79.96,80.22,73900.0,53.82,53.9275,53.7527,53.9275,73900.0
2014-07-11 14:00:00,80.2,80.25,80.1,80.16,78000.0,53.9141,53.9477,53.8469,53.8872,78000.0
2014-07-11 14:30:00,80.16,80.21,80.13,80.15,86600.0,53.8872,53.9208,53.867,53.8805,86600.0
2014-07-11 15:00:00,80.15,80.46,80.15,80.44,159700.0,53.8805,54.0889,53.8805,54.0754,159700.0
2014-07-11 15:30:00,80.45,80.45,80.22,80.29,280400.0,54.0821,54.0821,53.9275,53.9746,280400.0
2014-07-14 09:30:00,80.88,80.9,80.05,80.16,195300.0,54.3712,54.3847,53.8132,53.8872,195300.0
2014-07-14 10:00:00,80.15,80.48,80.09,80.18,151900.0,53.8805,54.1023,53.8401,53.9006,151900.0
2014-07-14 10:30:00,80.19,80.45,80.11,80.34,151000.0,53.9074,54.0821,53.8536,54.0082,151000.0
2014-07-14 11:00:00,80.34,80.39,79.97,80.11,175300.0,54.0082,54.0418,53.7595,53.8536,175300.0
2014-07-14 11:30:00,80.11,80.27,80.0,80.11,157400.0,53.8536,53.9611,53.7796,53.8536,157400.0
2014-07-14 12:00:00,80.11,80.2,79.89,79.98,175100.0,53.8536,53.9141,53.7057,53.7662,175100.0
2014-07-14 12:30:00,79.99,80.02,79.87,79.94,199200.0,53.7729,53.7931,53.6922,53.7393,199200.0
2014-07-14 13:00:00,79.94,79.99,79.73,79.73,126200.0,53.7393,53.7729,53.5981,53.5981,126200.0
2014-07-14 13:30:00,79.73,79.93,79.73,79.84,155200.0,53.5981,53.7326,53.5981,53.6721,155200.0
2014-07-14 14:00:00,79.85,79.91,79.8,79.85,214300.0,53.6788,53.7191,53.6452,53.6788,214300.0
2014-07-14 14:30:00,79.85,79.87,79.72,79.8,162400.0,53.6788,53.6922,53.5914,53.6452,162400.0
2014-07-14 15:00:00,79.8,79.85,79.63,79.73,209600.0,53.6452,53.6788,53.5309,53.5981,209600.0
2014-07-14 15:30:00,79.74,80.0,79.7,79.94,598700.0,53.6048,53.7796,53.578,53.7393,598700.0
2014-07-15 09:30:00,79.74,80.51,79.42,79.74,478100.0,53.6048,54.1225,53.3897,53.6048,478100.0
2014-07-15 10:00:00,79.76,80.15,79.75,79.84,285500.0,53.6183,53.8805,53.6116,53.6721,285500.0
2014-07-15 10:30:00,79.84,79.85,79.48,79.6,213900.0,53.6721,53.6788,53.4301,53.5107,213900.0
2014-07-15 11:00:00,79.57,80.39,79.51,80.21,260300.0,53.4906,54.0418,53.4502,53.9208,260300.0
2014-07-15 11:30:00,80.2,80.5,80.09,80.35,241700.0,53.9141,54.1158,53.8401,54.0149,241700.0
2014-07-15 12:00:00,80.34,80.45,80.19,80.43,137000.0,54.0082,54.0821,53.9074,54.0687,137000.0
2014-07-15 12:30:00,80.43,80.91,80.42,80.76,160600.0,54.0687,54.3914,54.062,54.2905,160600.0
2014-07-15 13:00:00,80.74,81.13,80.71,80.99,193700.0,54.2771,54.5393,54.2569,54.4452,193700.0
2014-07-15 13:30:00,81.01,81.22,80.99,81.12,148300.0,54.4586,54.5998,54.4452,54.5325,148300.0
2014-07-15 14:00:00,81.12,81.4,80.99,81.37,185700.0,54.5325,54.7208,54.4452,54.7006,185700.0
2014-07-15 14:30:00,81.35,81.38,81.13,81.25,161500.0,54.6872,54.7073,54.5393,54.6199,161500.0
2014-07-15 15:00:00,81.25,81.5,81.17,81.22,290800.0,54.6199,54.788,54.5662,54.5998,290800.0
2014-07-15 15:30:00,81.22,81.23,81.06,81.13,672300.0,54.5998,54.6065,54.4922,54.5393,672300.0
2014-07-16 09:30:00,81.21,81.87,81.03,81.27,373500.0,54.5931,55.0367,54.472,54.6334,373500.0
2014-07-16 10:00:00,81.28,81.41,80.76,80.82,251400.0,54.6401,54.7275,54.2905,54.3309,251400.0
2014-07-16 10:30:00,80.83,80.88,80.46,80.6,253000.0,54.3376,54.3712,54.0889,54.183,253000.0
2014-07-16 11:00:00,80.6,80.72,80.51,80.64,176700.0,54.183,54.2637,54.1225,54.2099,176700.0
2014-07-16 11:30:00,80.63,80.66,80.41,80.59,101600.0,54.2031,54.2233,54.0553,54.1763,101600.0
2014-07-16 12:00:00,80.59,80.68,80.5,80.58,89500.0,54.1763,54.2368,54.1158,54.1695,89500.0
2014-07-16 12:30:00,80.59,80.7,80.53,80.55,80500.0,54.1763,54.2502,54.1359,54.1494,80500.0
2014-07-16 13:00:00,80.56,80.71,80.54,80.63,93000.0,54.1561,54.2569,54.1426,54.2031,93000.0
2014-07-16 13:30:00,80.64,80.7,80.56,80.7,89100.0,54.2099,54.2502,54.1561,54.2502,89100.0
2014-07-16 14:00:00,80.71,80.71,80.61,80.69,101200.0,54.2569,54.2569,54.1897,54.2435,101200.0
2014-07-16 14:30:00,80.7,80.87,80.61,80.67,155600.0,54.2502,54.3645,54.1897,54.23,155600.0
2014-07-16 15:00:00,80.67,80.72,80.58,80.64,141500.0,54.23,54.2637,54.1695,54.2099,141500.0
2014-07-16 15:30:00,80.65,80.92,80.62,80.87,409100.0,54.2166,54.3981,54.1964,54.3645,409100.0
2014-07-17 09:30:00,80.4,80.69,80.26,80.51,200300.0,54.0485,54.2435,53.9544,54.1225,200300.0
2014-07-17 10:00:00,80.52,80.96,80.44,80.94,174000.0,54.1292,54.425,54.0754,54.4115,174000.0
2014-07-17 10:30:00,80.92,80.98,80.6,80.72,81600.0,54.3981,54.4384,54.183,54.2637,81600.0
2014-07-17 11:00:00,80.73,80.75,79.97,80.0,210800.0,54.2704,54.2838,53.7595,53.7796,210800.0
2014-07-17 11:30:00,80.03,80.31,79.94,80.18,113400.0,53.7998,53.988,53.7393,53.9006,113400.0
2014-07-17 12:00:00,80.19,80.19,79.97,80.02,71900.0,53.9074,53.9074,53.7595,53.7931,71900.0
2014-07-17 12:30:00,80.03,80.26,80.03,80.23,55800.0,53.7998,53.9544,53.7998,53.9343,55800.0
2014-07-17 13:00:00,80.25,80.55,80.15,80.3,78900.0,53.9477,54.1494,53.8805,53.9813,78900.0
2014-07-17 13:30:00,80.31,80.32,80.0,80.12,79100.0,53.988,53.9948,53.7796,53.8603,79100.0
2014-07-17 14:00:00,80.12,80.12,79.88,79.95,104400.0,53.8603,53.8603,53.699,53.746,104400.0
2014-07-17 14:30:00,79.95,80.05,79.91,79.99,101800.0,53.746,53.8132,53.7191,53.7729,101800.0
2014-07-17 15:00:00,79.99,79.99,79.61,79.61,190300.0,53.7729,53.7729,53.5175,53.5175,190300.0
2014-07-17 15:30:00,79.63,79.68,79.4,79.55,441300.0,53.5309,53.5645,53.3763,53.4771,441300.0
2014-07-18 09:30:00,79.91,80.02,79.45,79.65,308800.0,53.7191,53.7931,53.4099,53.5443,308800.0
2014-07-18 10:00:00,79.67,79.9,79.64,79.84,116200.0,53.5578,53.7124,53.5376,53.6721,116200.0
2014-07-18 10:30:00,79.81,80.08,79.76,80.07,193300.0,53.6519,53.8334,53.6183,53.8267,193300.0
2014-07-18 11:00:00,80.07,80.19,80.05,80.18,132800.0,53.8267,53.9074,53.8132,53.9006,132800.0
2014-07-18 11:30:00,80.15,80.33,80.15,80.29,139500.0,53.8805,54.0015,53.8805,53.9746,139500.0
2014-07-18 12:00:00,80.28,80.56,80.27,80.51,138400.0,53.9679,54.1561,53.9611,54.1225,138400.0
2014-07-18 12:30:00,80.51,80.61,80.5,80.6,89800.0,54.1225,54.1897,54.1158,54.183,89800.0
2014-07-18 13:00:00,80.6,80.63,80.52,80.52,142300.0,54.183,54.2031,54.1292,54.1292,142300.0
2014-07-18 13:30:00,80.52,80.67,80.52,80.6,115600.0,54.1292,54.23,54.1292,54.183,115600.0
2014-07-18 14:00:00,80.6,80.8,80.56,80.77,128600.0,54.183,54.3174,54.1561,54.2973,128600.0
2014-07-18 14:30:00,80.78,80.86,80.68,80.84,158500.0,54.304,54.3578,54.2368,54.3443,158500.0
2014-07-18 15:00:00,80.83,81.04,80.81,80.88,261800.0,54.3376,54.4788,54.3242,54.3712,261800.0
2014-07-18 15:30:00,80.88,80.93,80.77,80.86,657800.0,54.3712,54.4048,54.2973,54.3578,657800.0
2014-07-21 09:30:00,80.4,80.8,80.0,80.47,199300.0,54.0485,54.3174,53.7796,54.0956,199300.0
2014-07-21 10:00:00,80.46,80.49,80.12,80.29,164700.0,54.0889,54.109,53.8603,53.9746,164700.0
2014-07-21 10:30:00,80.27,80.27,80.09,80.16,97600.0,53.9611,53.9611,53.8401,53.8872,97600.0
2014-07-21 11:00:00,80.13,80.41,80.09,80.41,203800.0,53.867,54.0553,53.8401,54.0553,203800.0
2014-07-21 11:30:00,80.39,80.59,80.36,80.57,150300.0,54.0418,54.1763,54.0216,54.1628,150300.0
2014-07-21 12:00:00,80.56,80.68,80.34,80.36,115900.0,54.1561,54.2368,54.0082,54.0216,115900.0
2014-07-21 12:30:00,80.33,80.49,80.33,80.43,60500.0,54.0015,54.109,54.0015,54.0687,60500.0
2014-07-21 13:00:00,80.42,80.49,80.26,80.46,106300.0,54.062,54.109,53.9544,54.0889,106300.0
2014-07-21 13:30:00,80.45,80.53,80.33,80.33,52600.0,54.0821,54.1359,54.0015,54.0015,52600.0
2014-07-21 14:00:00,80.36,80.44,80.32,80.38,67700.0,54.0216,54.0754,53.9948,54.0351,67700.0
2014-07-21 14:30:00,80.37,80.38,80.17,80.23,101400.0,54.0284,54.0351,53.8939,53.9343,101400.0
2014-07-21 15:00:00,80.23,80.32,80.2,80.31,94400.0,53.9343,53.9948,53.9141,53.988,94400.0
2014-07-21 15:30:00,80.29,80.3,80.14,80.16,255600.0,53.9746,53.9813,53.8737,53.8872,255600.0
2014-07-22 09:30:00,80.74,81.15,80.24,80.77,180000.0,54.2771,54.5527,53.941,54.2973,180000.0
2014-07-22 10:00:00,80.81,80.92,80.67,80.71,96900.0,54.3242,54.3981,54.23,54.2569,96900.0
2014-07-22 10:30:00,80.72,80.76,80.47,80.57,71000.0,54.2637,54.2905,54.0956,54.1628,71000.0
2014-07-22 11:00:00,80.57,80.78,80.51,80.66,108700.0,54.1628,54.304,54.1225,54.2233,108700.0
2014-07-22 11:30:00,80.66,80.81,80.65,80.73,83800.0,54.2233,54.3242,54.2166,54.2704,83800.0
2014-07-22 12:00:00,80.73,80.9,80.73,80.88,66800.0,54.2704,54.3847,54.2704,54.3712,66800.0
2014-07-22 12:30:00,80.86,80.89,80.63,80.69,113100.0,54.3578,54.3779,54.2031,54.2435,113100.0
2014-07-22 13:00:00,80.69,80.79,80.63,80.72,70400.0,54.2435,54.3107,54.2031,54.2637,70400.0
2014-07-22 13:30:00,80.72,80.73,80.55,80.66,126400.0,54.2637,54.2704,54.1494,54.2233,126400.0
2014-07-22 14:00:00,80.66,80.68,80.55,80.61,97900.0,54.2233,54.2368,54.1494,54.1897,97900.0
2014-07-22 14:30:00,80.61,80.74,80.57,80.67,263700.0,54.1897,54.2771,54.1628,54.23,263700.0
2014-07-22 15:00:00,80.68,80.73,80.57,80.63,138400.0,54.2368,54.2704,54.1628,54.2031,138400.0
2014-07-22 15:30:00,80.63,80.65,80.49,80.54,559100.0,54.2031,54.2166,54.109,54.1426,559100.0
2014-07-23 09:30:00,80.55,81.19,80.45,81.19,127900.0,54.1494,54.5796,54.0821,54.5796,127900.0
2014-07-23 10:00:00,81.17,81.65,81.1,81.64,265100.0,54.5662,54.8888,54.5191,54.8821,265100.0
2014-07-23 10:30:00,81.64,81.73,81.43,81.51,281100.0,54.8821,54.9426,54.7409,54.7947,281100.0
2014-07-23 11:00:00,81.51,81.7,81.44,81.62,88400.0,54.7947,54.9225,54.7477,54.8687,88400.0
2014-07-23 11:30:00,81.61,81.65,81.41,81.42,63100.0,54.8619,54.8888,54.7275,54.7342,63100.0
2014-07-23 12:00:00,81.41,81.49,81.32,81.41,81900.0,54.7275,54.7813,54.667,54.7275,81900.0
2014-07-23 12:30:00,81.39,81.42,81.27,81.36,54100.0,54.7141,54.7342,54.6334,54.6939,54100.0
2014-07-23 13:00:00,81.36,81.44,81.31,81.43,59100.0,54.6939,54.7477,54.6603,54.7409,59100.0
2014-07-23 13:30:00,81.42,81.42,81.09,81.22,93600.0,54.7342,54.7342,54.5124,54.5998,93600.0
2014-07-23 14:00:00,81.23,81.32,81.19,81.23,186000.0,54.6065,54.667,54.5796,54.6065,186000.0
2014-07-23 14:30:00,81.24,81.45,81.24,81.38,77300.0,54.6132,54.7544,54.6132,54.7073,77300.0
2014-07-23 15:00:00,81.38,81.38,81.23,81.34,140000.0,54.7073,54.7073,54.6065,54.6804,140000.0
2014-07-23 15:30:00,81.34,81.39,81.23,81.27,223500.0,54.6804,54.7141,54.6065,54.6334,223500.0
2014-07-24 09:30:00,81.73,82.13,81.3,81.96,262500.0,54.9426,55.2115,54.6536,55.0972,262500.0
2014-07-24 10:00:00,81.97,82.27,81.86,82.24,246100.0,55.104,55.3056,55.03,55.2855,246100.0
2014-07-24 10:30:00,82.24,82.5,82.23,82.38,220500.0,55.2855,55.4602,55.2787,55.3796,220500.0
2014-07-24 11:00:00,82.38,82.81,82.34,82.78,219100.0,55.3796,55.6686,55.3527,55.6485,219100.0
2014-07-24 11:30:00,82.75,82.83,82.57,82.62,141700.0,55.6283,55.6821,55.5073,55.5409,141700.0
2014-07-24 12:00:00,82.61,82.71,82.56,82.7,118000.0,55.5342,55.6014,55.5006,55.5947,118000.0
2014-07-24 12:30:00,82.71,82.82,82.6,82.71,92100.0,55.6014,55.6754,55.5275,55.6014,92100.0
2014-07-24 13:00:00,82.71,82.74,82.51,82.65,95400.0,55.6014,55.6216,55.467,55.5611,95400.0
2014-07-24 13:30:00,82.66,82.7,82.55,82.69,68800.0,55.5678,55.5947,55.4939,55.588,68800.0
2014-07-24 14:00:00,82.7,82.71,82.44,82.45,129100.0,55.5947,55.6014,55.4199,55.4266,129100.0
2014-07-24 14:30:00,82.46,82.46,82.29,82.31,165600.0,55.4334,55.4334,55.3191,55.3325,165600.0
2014-07-24 15:00:00,82.31,82.32,81.98,82.0,281200.0,55.3325,55.3392,55.1107,55.1241,281200.0
2014-07-24 15:30:00,82.0,82.16,81.95,82.09,585400.0,55.1241,55.2317,55.0905,55.1846,585400.0
2014-07-25 09:30:00,82.14,82.28,81.83,82.02,117400.0,55.2182,55.3124,55.0098,55.1376,117400.0
2014-07-25 10:00:00,82.02,82.44,82.0,82.26,134500.0,55.1376,55.4199,55.1241,55.2989,134500.0
2014-07-25 10:30:00,82.26,82.33,82.14,82.23,127800.0,55.2989,55.346,55.2182,55.2787,127800.0
2014-07-25 11:00:00,82.21,82.21,81.91,82.03,121800.0,55.2653,55.2653,55.0636,55.1443,121800.0
2014-07-25 11:30:00,82.03,82.1,81.99,82.01,55100.0,55.1443,55.1913,55.1174,55.1308,55100.0
2014-07-25 12:00:00,82.01,82.31,82.01,82.3,54200.0,55.1308,55.3325,55.1308,55.3258,54200.0
2014-07-25 12:30:00,82.29,82.45,82.24,82.45,61200.0,55.3191,55.4266,55.2855,55.4266,61200.0
2014-07-25 13:00:00,82.46,82.54,82.34,82.48,97800.0,55.4334,55.4871,55.3527,55.4468,97800.0
2014-07-25 13:30:00,82.49,82.54,82.37,82.41,81800.0,55.4535,55.4871,55.3729,55.3997,81800.0
2014-07-25 14:00:00,82.4,82.75,82.37,82.72,137700.0,55.393,55.6283,55.3729,55.6081,137700.0
2014-07-25 14:30:00,82.7,82.87,82.68,82.74,141500.0,55.5947,55.709,55.5813,55.6216,141500.0
2014-07-25 15:00:00,82.74,82.84,82.59,82.62,194600.0,55.6216,55.6888,55.5207,55.5409,194600.0
2014-07-25 15:30:00,82.63,82.71,82.59,82.65,343300.0,55.5476,55.6014,55.5207,55.5611,343300.0
2014-07-28 09:30:00,83.0,83.0,82.03,82.13,144700.0,55.7964,55.7964,55.1443,55.2115,144700.0
2014-07-28 10:00:00,82.11,82.17,81.74,81.78,91300.0,55.1981,55.2384,54.9493,54.9762,91300.0
2014-07-28 10:30:00,81.78,82.09,81.66,82.02,95900.0,54.9762,55.1846,54.8956,55.1376,95900.0
2014-07-28 11:00:00,82.02,82.38,82.02,82.37,119500.0,55.1376,55.3796,55.1376,55.3729,119500.0
2014-07-28 11:30:00,82.37,82.38,82.22,82.25,100900.0,55.3729,55.3796,55.272,55.2922,100900.0
2014-07-28 12:00:00,82.24,82.35,82.22,82.3,104100.0,55.2855,55.3594,55.272,55.3258,104100.0
2014-07-28 12:30:00,82.29,82.38,82.28,82.35,139300.0,55.3191,55.3796,55.3124,55.3594,139300.0
2014-07-28 13:00:00,82.35,82.71,82.33,82.7,102800.0,55.3594,55.6014,55.346,55.5947,102800.0
2014-07-28 13:30:00,82.7,82.91,82.64,82.83,148100.0,55.5947,55.7359,55.5544,55.6821,148100.0
2014-07-28 14:00:00,82.82,82.93,82.75,82.75,112000.0,55.6754,55.7493,55.6283,55.6283,112000.0
2014-07-28 14:30:00,82.75,82.8,82.6,82.79,129000.0,55.6283,55.6619,55.5275,55.6552,129000.0
2014-07-28 15:00:00,82.79,82.8,82.52,82.55,204600.0,55.6552,55.6619,55.4737,55.4939,204600.0
2014-07-28 15:30:00,82.54,82.64,82.54,82.6,406600.0,55.4871,55.5544,55.4871,55.5275,406600.0
2014-07-29 09:30:00,82.92,83.17,82.53,82.88,270800.0,55.7426,55.9107,55.4804,55.7157,270800.0
2014-07-29 10:00:00,82.89,83.25,82.8,82.87,235600.0,55.7224,55.9644,55.6619,55.709,235600.0
2014-07-29 10:30:00,82.86,82.92,82.77,82.83,155300.0,55.7023,55.7426,55.6418,55.6821,155300.0
2014-07-29 11:00:00,82.83,82.87,82.51,82.63,151200.0,55.6821,55.709,55.467,55.5476,151200.0
2014-07-29 11:30:00,82.62,82.8,82.5,82.73,249100.0,55.5409,55.6619,55.4602,55.6149,249100.0
2014-07-29 12:00:00,82.73,82.8,82.62,82.74,120400.0,55.6149,55.6619,55.5409,55.6216,120400.0
2014-07-29 12:30:00,82.76,82.85,82.72,82.82,54000.0,55.635,55.6955,55.6081,55.6754,54000.0
2014-07-29 13:00:00,82.81,82.83,82.69,82.74,79000.0,55.6686,55.6821,55.588,55.6216,79000.0
2014-07-29 13:30:00,82.73,82.8,82.66,82.72,91700.0,55.6149,55.6619,55.5678,55.6081,91700.0
2014-07-29 14:00:00,82.76,82.87,82.74,82.86,143900.0,55.635,55.709,55.6216,55.7023,143900.0
2014-07-29 14:30:00,82.87,82.94,82.79,82.89,182500.0,55.709,55.756,55.6552,55.7224,182500.0
2014-07-29 15:00:00,82.89,82.94,82.77,82.86,242600.0,55.7224,55.756,55.6418,55.7023,242600.0
2014-07-29 15:30:00,82.87,82.93,82.5,82.5,677900.0,55.709,55.7493,55.4602,55.4602,677900.0
2014-07-30 09:30:00,82.19,83.41,81.6,82.5,384800.0,55.2519,56.072,54.8552,55.4602,384800.0
2014-07-30 10:00:00,82.54,82.56,81.98,82.09,227400.0,55.4871,55.5006,55.1107,55.1846,227400.0
2014-07-30 10:30:00,82.04,82.31,81.89,81.89,172500.0,55.151,55.3325,55.0502,55.0502,172500.0
2014-07-30 11:00:00,81.89,82.11,81.7,81.88,132600.0,55.0502,55.1981,54.9225,55.0435,132600.0
2014-07-30 11:30:00,81.88,82.13,81.52,81.52,128900.0,55.0435,55.2115,54.8014,54.8014,128900.0
2014-07-30 12:00:00,81.54,81.78,81.39,81.78,103000.0,54.8149,54.9762,54.7141,54.9762,103000.0
2014-07-30 12:30:00,81.78,81.97,81.55,81.97,120500.0,54.9762,55.104,54.8216,55.104,120500.0
2014-07-30 13:00:00,81.97,82.09,81.32,81.36,92000.0,55.104,55.1846,54.667,54.6939,92000.0
2014-07-30 13:30:00,81.35,81.54,81.31,81.49,104700.0,54.6872,54.8149,54.6603,54.7813,104700.0
2014-07-30 14:00:00,81.46,82.04,81.38,81.95,140600.0,54.7611,55.151,54.7073,55.0905,140600.0
2014-07-30 14:30:00,81.96,81.98,81.46,81.55,135800.0,55.0972,55.1107,54.7611,54.8216,135800.0
2014-07-30 15:00:00,81.54,81.8,81.34,81.8,181700.0,54.8149,54.9897,54.6804,54.9897,181700.0
2014-07-30 15:30:00,81.79,81.86,81.73,81.74,310500.0,54.983,55.03,54.9426,54.9493,310500.0
2014-07-31 09:30:00,81.14,82.51,80.76,82.15,268400.0,54.546,55.467,54.2905,55.225,268400.0
2014-07-31 10:00:00,82.18,82.18,81.57,81.69,213300.0,55.2451,55.2451,54.8351,54.9157,213300.0
2014-07-31 10:30:00,81.69,81.69,80.83,80.87,146700.0,54.9157,54.9157,54.3376,54.3645,146700.0
2014-07-31 11:00:00,80.85,81.1,80.7,80.87,143300.0,54.351,54.5191,54.2502,54.3645,143300.0
2014-07-31 11:30:00,80.88,81.15,80.56,80.6,165800.0,54.3712,54.5527,54.1561,54.183,165800.0
2014-07-31 12:00:00,80.63,80.9,80.57,80.76,94900.0,54.2031,54.3847,54.1628,54.2905,94900.0
2014-07-31 12:30:00,80.79,81.22,80.78,81.22,106900.0,54.3107,54.5998,54.304,54.5998,106900.0
2014-07-31 13:00:00,81.22,81.39,81.09,81.18,115200.0,54.5998,54.7141,54.5124,54.5729,115200.0
2014-07-31 13:30:00,81.18,81.64,81.16,81.57,97300.0,54.5729,54.8821,54.5594,54.8351,97300.0
2014-07-31 14:00:00,81.57,82.0,81.57,81.97,176200.0,54.8351,55.1241,54.8351,55.104,176200.0
2014-07-31 14:30:00,81.96,82.01,81.57,81.58,206800.0,55.0972,55.1308,54.8351,54.8418,206800.0
2014-07-31 15:00:00,81.56,81.8,81.05,81.14,180000.0,54.8283,54.9897,54.4855,54.546,180000.0
2014-07-31 15:30:00,81.09,81.51,81.09,81.11,507300.0,54.5124,54.7947,54.5124,54.5258,507300.0
2014-08-01 09:30:00,80.62,81.01,80.07,80.62,350800.0,54.1964,54.4586,53.8267,54.1964,350800.0
2014-08-01 10:00:00,80.62,80.96,80.08,80.4,341600.0,54.1964,54.425,53.8334,54.0485,341600.0
2014-08-01 10:30:00,80.42,80.62,80.19,80.25,159300.0,54.062,54.1964,53.9074,53.9477,159300.0
2014-08-01 11:00:00,80.25,80.26,79.9,80.04,219900.0,53.9477,53.9544,53.7124,53.8065,219900.0
2014-08-01 11:30:00,80.04,80.08,79.25,79.43,319100.0,53.8065,53.8334,53.2754,53.3965,319100.0
2014-08-01 12:00:00,79.44,79.93,79.44,79.82,205100.0,53.4032,53.7326,53.4032,53.6586,205100.0
2014-08-01 12:30:00,79.84,80.03,79.64,79.91,158400.0,53.6721,53.7998,53.5376,53.7191,158400.0
2014-08-01 13:00:00,79.91,80.5,79.62,80.5,251900.0,53.7191,54.1158,53.5242,54.1158,251900.0
2014-08-01 13:30:00,80.5,80.89,80.22,80.78,297200.0,54.1158,54.3779,53.9275,54.304,297200.0
2014-08-01 14:00:00,80.78,80.84,80.57,80.65,176200.0,54.304,54.3443,54.1628,54.2166,176200.0
2014-08-01 14:30:00,80.67,80.85,80.49,80.52,153400.0,54.23,54.351,54.109,54.1292,153400.0
2014-08-01 15:00:00,80.52,80.86,80.47,80.69,189400.0,54.1292,54.3578,54.0956,54.2435,189400.0
2014-08-01 15:30:00,80.71,80.85,80.51,80.55,426400.0,54.2569,54.351,54.1225,54.1494,426400.0
2014-08-04 09:30:00,80.81,80.99,80.33,80.92,177300.0,54.3242,54.4452,54.0015,54.3981,177300.0
2014-08-04 10:00:00,80.92,81.1,80.75,80.99,142800.0,54.3981,54.5191,54.2838,54.4452,142800.0
2014-08-04 10:30:00,81.01,81.03,80.31,80.32,115800.0,54.4586,54.472,53.988,53.9948,115800.0
2014-08-04 11:00:00,80.33,80.95,80.24,80.94,128400.0,54.0015,54.4183,53.941,54.4115,128400.0
2014-08-04 11:30:00,80.93,80.99,80.73,80.89,90800.0,54.4048,54.4452,54.2704,54.3779,90800.0
2014-08-04 12:00:00,80.89,81.3,80.72,81.3,155800.0,54.3779,54.6536,54.2637,54.6536,155800.0
2014-08-04 12:30:00,81.29,81.39,81.16,81.33,122100.0,54.6468,54.7141,54.5594,54.6737,122100.0
2014-08-04 13:00:00,81.34,81.41,81.23,81.32,83300.0,54.6804,54.7275,54.6065,54.667,83300.0
2014-08-04 13:30:00,81.32,81.69,81.32,81.63,126900.0,54.667,54.9157,54.667,54.8754,126900.0
2014-08-04 14:00:00,81.62,81.92,81.62,81.76,114000.0,54.8687,55.0703,54.8687,54.9628,114000.0
2014-08-04 14:30:00,81.74,81.98,81.72,81.97,139600.0,54.9493,55.1107,54.9359,55.104,139600.0
2014-08-04 15:00:00,81.97,82.02,81.85,81.92,174200.0,55.104,55.1376,55.0233,55.0703,174200.0
2014-08-04 15:30:00,81.91,82.04,81.81,81.85,472000.0,55.0636,55.151,54.9964,55.0233,472000.0
2014-08-05 09:30:00,81.44,81.62,80.62,80.91,216000.0,54.7477,54.8687,54.1964,54.3914,216000.0
2014-08-05 10:00:00,80.94,81.33,80.75,81.33,151000.0,54.4115,54.6737,54.2838,54.6737,151000.0
2014-08-05 10:30:00,81.31,81.61,81.23,81.44,97400.0,54.6603,54.8619,54.6065,54.7477,97400.0
2014-08-05 11:00:00,81.41,81.65,81.23,81.49,206100.0,54.7275,54.8888,54.6065,54.7813,206100.0
2014-08-05 11:30:00,81.48,81.48,81.2,81.25,165700.0,54.7746,54.7746,54.5863,54.6199,165700.0
2014-08-05 12:00:00,81.23,81.34,81.19,81.3,104700.0,54.6065,54.6804,54.5796,54.6536,104700.0
2014-08-05 12:30:00,81.27,81.43,81.22,81.41,82200.0,54.6334,54.7409,54.5998,54.7275,82200.0
2014-08-05 13:00:00,81.42,81.55,81.28,81.54,66400.0,54.7342,54.8216,54.6401,54.8149,66400.0
2014-08-05 13:30:00,81.53,81.54,80.71,81.01,160100.0,54.8082,54.8149,54.2569,54.4586,160100.0
2014-08-05 14:00:00,81.0,81.05,80.58,81.05,169100.0,54.4519,54.4855,54.1695,54.4855,169100.0
2014-08-05 14:30:00,81.05,81.2,80.79,80.82,124800.0,54.4855,54.5863,54.3107,54.3309,124800.0
2014-08-05 15:00:00,80.79,80.96,80.59,80.81,164000.0,54.3107,54.425,54.1763,54.3242,164000.0
2014-08-05 15:30:00,80.82,81.2,80.82,81.02,334400.0,54.3309,54.5863,54.3309,54.4653,334400.0
2014-08-06 09:30:00,80.75,82.14,80.75,82.02,192300.0,54.2838,55.2182,54.2838,55.1376,192300.0
2014-08-06 10:00:00,82.04,82.49,81.8,82.49,138600.0,55.151,55.4535,54.9897,55.4535,138600.0
2014-08-06 10:30:00,82.49,82.9,82.24,82.86,176200.0,55.4535,55.7291,55.2855,55.7023,176200.0
2014-08-06 11:00:00,82.85,82.89,82.43,82.46,172400.0,55.6955,55.7224,55.4132,55.4334,172400.0
2014-08-06 11:30:00,82.44,82.59,82.38,82.5,136700.0,55.4199,55.5207,55.3796,55.4602,136700.0
2014-08-06 12:00:00,82.5,82.53,82.12,82.24,105000.0,55.4602,55.4804,55.2048,55.2855,105000.0
2014-08-06 12:30:00,82.25,82.46,82.18,82.2,58300.0,55.2922,55.4334,55.2451,55.2586,58300.0
2014-08-06 13:00:00,82.2,82.47,82.06,82.25,85500.0,55.2586,55.4401,55.1645,55.2922,85500.0
2014-08-06 13:30:00,82.23,82.36,82.17,82.3,143700.0,55.2787,55.3661,55.2384,55.3258,143700.0
2014-08-06 14:00:00,82.29,82.52,82.19,82.51,108500.0,55.3191,55.4737,55.2519,55.467,108500.0
2014-08-06 14:30:00,82.52,82.64,82.35,82.53,198600.0,55.4737,55.5544,55.3594,55.4804,198600.0
2014-08-06 15:00:00,82.53,82.64,82.44,82.45,186100.0,55.4804,55.5544,55.4199,55.4266,186100.0
2014-08-06 15:30:00,82.45,82.45,82.26,82.29,429300.0,55.4266,55.4266,55.2989,55.3191,429300.0
2014-08-07 09:30:00,82.5,83.03,82.39,82.65,143600.0,55.4602,55.8165,55.3863,55.5611,143600.0
2014-08-07 10:00:00,82.6,82.99,82.6,82.74,143100.0,55.5275,55.7896,55.5275,55.6216,143100.0
2014-08-07 10:30:00,82.73,83.02,82.46,82.6,162300.0,55.6149,55.8098,55.4334,55.5275,162300.0
2014-08-07 11:00:00,82.6,82.6,82.05,82.07,121700.0,55.5275,55.5275,55.1577,55.1712,121700.0
2014-08-07 11:30:00,82.06,82.24,81.78,82.07,123300.0,55.1645,55.2855,54.9762,55.1712,123300.0
2014-08-07 12:00:00,82.06,82.06,81.53,81.71,96100.0,55.1645,55.1645,54.8082,54.9292,96100.0
2014-08-07 12:30:00,81.7,81.7,81.3,81.59,93700.0,54.9225,54.9225,54.6536,54.8485,93700.0
2014-08-07 13:00:00,81.57,81.94,81.57,81.77,127300.0,54.8351,55.0838,54.8351,54.9695,127300.0
2014-08-07 13:30:00,81.77,81.91,81.65,81.79,100200.0,54.9695,55.0636,54.8888,54.983,100200.0
2014-08-07 14:00:00,81.78,81.82,81.56,81.63,80300.0,54.9762,55.0031,54.8283,54.8754,80300.0
2014-08-07 14:30:00,81.62,81.69,81.37,81.37,101100.0,54.8687,54.9157,54.7006,54.7006,101100.0
2014-08-07 15:00:00,81.42,81.53,81.17,81.31,162900.0,54.7342,54.8082,54.5662,54.6603,162900.0
2014-08-07 15:30:00,81.3,81.65,81.24,81.54,374900.0,54.6536,54.8888,54.6132,54.8149,374900.0
2014-08-08 09:30:00,82.0,82.02,81.31,81.78,130900.0,55.1241,55.1376,54.6603,54.9762,130900.0
2014-08-08 10:00:00,81.82,81.99,81.64,81.7,128800.0,55.0031,55.1174,54.8821,54.9225,128800.0
2014-08-08 10:30:00,81.71,82.05,81.65,81.79,86400.0,54.9292,55.1577,54.8888,54.983,86400.0
2014-08-08 11:00:00,81.79,81.98,81.63,81.84,122100.0,54.983,55.1107,54.8754,55.0166,122100.0
2014-08-08 11:30:00,81.83,81.96,81.77,81.91,89600.0,55.0098,55.0972,54.9695,55.0636,89600.0
2014-08-08 12:00:00,81.92,82.04,81.83,81.85,62200.0,55.0703,55.151,55.0098,55.0233,62200.0
2014-08-08 12:30:00,81.86,81.99,81.76,81.94,56000.0,55.03,55.1174,54.9628,55.0838,56000.0
2014-08-08 13:00:00,81.96,82.58,81.86,82.49,98000.0,55.0972,55.514,55.03,55.4535,98000.0
2014-08-08 13:30:00,82.51,82.69,82.41,82.58,149800.0,55.467,55.588,55.3997,55.514,149800.0
2014-08-08 14:00:00,82.59,82.8,82.52,82.78,104800.0,55.5207,55.6619,55.4737,55.6485,104800.0
2014-08-08 14:30:00,82.79,82.92,82.72,82.8,142500.0,55.6552,55.7426,55.6081,55.6619,142500.0
2014-08-08 15:00:00,82.8,83.06,82.75,83.04,196300.0,55.6619,55.8367,55.6283,55.8233,196300.0
2014-08-08 15:30:00,83.04,83.17,82.93,83.06,409800.0,55.8233,55.9107,55.7493,55.8367,409800.0
2014-08-11 09:30:00,83.51,83.85,83.3,83.44,290900.0,56.1392,56.3678,55.998,56.0922,290900.0
2014-08-11 10:00:00,83.46,83.61,83.36,83.42,103400.0,56.1056,56.2064,56.0384,56.0787,103400.0
2014-08-11 10:30:00,83.44,83.65,83.33,83.39,142900.0,56.0922,56.2333,56.0182,56.0585,142900.0
2014-08-11 11:00:00,83.38,83.64,83.35,83.39,117600.0,56.0518,56.2266,56.0317,56.0585,117600.0
2014-08-11 11:30:00,83.42,83.42,83.21,83.34,207500.0,56.0787,56.0787,55.9375,56.0249,207500.0
2014-08-11 12:00:00,83.35,83.36,83.12,83.12,72500.0,56.0317,56.0384,55.877,55.877,72500.0
2014-08-11 12:30:00,83.12,83.22,83.09,83.13,45300.0,55.877,55.9443,55.8569,55.8838,45300.0
2014-08-11 13:00:00,83.13,83.17,82.82,82.83,107000.0,55.8838,55.9107,55.6754,55.6821,107000.0
2014-08-11 13:30:00,82.83,82.93,82.62,82.65,128300.0,55.6821,55.7493,55.5409,55.5611,128300.0
2014-08-11 14:00:00,82.65,82.7,82.41,82.66,80500.0,55.5611,55.5947,55.3997,55.5678,80500.0
2014-08-11 14:30:00,82.64,82.73,82.44,82.47,102300.0,55.5544,55.6149,55.4199,55.4401,102300.0
2014-08-11 15:00:00,82.48,82.63,82.47,82.55,152800.0,55.4468,55.5476,55.4401,55.4939,152800.0
2014-08-11 15:30:00,82.54,82.63,82.3,82.38,336100.0,55.4871,55.5476,55.3258,55.3796,336100.0
2014-08-12 09:30:00,82.58,82.93,82.3,82.86,202400.0,55.514,55.7493,55.3258,55.7023,202400.0
2014-08-12 10:00:00,82.85,82.9,82.5,82.61,141300.0,55.6955,55.7291,55.4602,55.5342,141300.0
2014-08-12 10:30:00,82.61,82.71,82.38,82.42,120100.0,55.5342,55.6014,55.3796,55.4065,120100.0
2014-08-12 11:00:00,82.43,82.48,82.14,82.48,118700.0,55.4132,55.4468,55.2182,55.4468,118700.0
2014-08-12 11:30:00,82.45,82.55,82.31,82.4,116500.0,55.4266,55.4939,55.3325,55.393,116500.0
2014-08-12 12:00:00,82.39,82.49,82.28,82.4,122800.0,55.3863,55.4535,55.3124,55.393,122800.0
2014-08-12 12:30:00,82.42,82.62,82.39,82.4,77500.0,55.4065,55.5409,55.3863,55.393,77500.0
2014-08-12 13:00:00,82.41,82.52,82.37,82.46,58500.0,55.3997,55.4737,55.3729,55.4334,58500.0
2014-08-12 13:30:00,82.45,82.47,82.27,82.39,57700.0,55.4266,55.4401,55.3056,55.3863,57700.0
2014-08-12 14:00:00,82.41,82.44,82.21,82.3,83700.0,55.3997,55.4199,55.2653,55.3258,83700.0
2014-08-12 14:30:00,82.29,82.48,82.24,82.34,83200.0,55.3191,55.4468,55.2855,55.3527,83200.0
2014-08-12 15:00:00,82.35,82.59,82.35,82.53,150400.0,55.3594,55.5207,55.3594,55.4804,150400.0
2014-08-12 15:30:00,82.52,82.62,82.44,82.56,228300.0,55.4737,55.5409,55.4199,55.5006,228300.0
2014-08-13 09:30:00,82.56,82.87,82.1,82.18,192100.0,55.8358,56.0455,55.5247,55.5788,192100.0
2014-08-13 10:00:00,82.18,82.32,81.97,82.11,134900.0,55.5788,55.6735,55.4368,55.5315,134900.0
2014-08-13 10:30:00,82.1,82.81,82.09,82.56,181200.0,55.5247,56.0049,55.5179,55.8358,181200.0
2014-08-13 11:00:00,82.56,82.65,82.2,82.25,286000.0,55.8358,55.8967,55.5923,55.6262,286000.0
2014-08-13 11:30:00,82.24,82.4,82.18,82.31,155600.0,55.6194,55.7276,55.5788,55.6667,155600.0
2014-08-13 12:00:00,82.3,82.51,82.29,82.44,57400.0,55.66,55.802,55.6532,55.7547,57400.0
2014-08-13 12:30:00,82.44,82.69,82.42,82.56,46500.0,55.7547,55.9237,55.7411,55.8358,46500.0
2014-08-13 13:00:00,82.56,82.71,82.53,82.64,71200.0,55.8358,55.9373,55.8155,55.8899,71200.0
2014-08-13 13:30:00,82.63,82.63,82.51,82.53,45900.0,55.8832,55.8832,55.802,55.8155,45900.0
2014-08-13 14:00:00,82.56,82.6,82.39,82.41,68900.0,55.8358,55.8629,55.7208,55.7344,68900.0
2014-08-13 14:30:00,82.44,82.48,82.38,82.43,47900.0,55.7547,55.7817,55.7141,55.7479,47900.0
2014-08-13 15:00:00,82.44,82.67,82.4,82.59,86500.0,55.7547,55.9102,55.7276,55.8561,86500.0
2014-08-13 15:30:00,82.59,82.88,82.59,82.77,467500.0,55.8561,56.0522,55.8561,55.9778,467500.0
2014-08-14 09:30:00,82.95,83.39,82.55,83.26,277000.0,56.0996,56.3971,55.829,56.3092,277000.0
2014-08-14 10:00:00,83.27,83.48,83.05,83.39,162000.0,56.316,56.458,56.1672,56.3971,162000.0
2014-08-14 10:30:00,83.4,83.68,83.39,83.6,166200.0,56.4039,56.5933,56.3971,56.5392,166200.0
2014-08-14 11:00:00,83.6,83.81,83.5,83.71,107300.0,56.5392,56.6812,56.4715,56.6136,107300.0
2014-08-14 11:30:00,83.72,83.73,83.28,83.4,183200.0,56.6203,56.6271,56.3228,56.4039,183200.0
2014-08-14 12:00:00,83.41,83.59,83.32,83.59,127900.0,56.4107,56.5324,56.3498,56.5324,127900.0
2014-08-14 12:30:00,83.59,83.65,83.52,83.58,106700.0,56.5324,56.573,56.4851,56.5256,106700.0
2014-08-14 13:00:00,83.58,83.85,83.56,83.83,122800.0,56.5256,56.7082,56.5121,56.6947,122800.0
2014-08-14 13:30:00,83.82,83.83,83.72,83.74,131400.0,56.688,56.6947,56.6203,56.6339,131400.0
2014-08-14 14:00:00,83.72,83.91,83.55,83.85,168100.0,56.6203,56.7488,56.5054,56.7082,168100.0
2014-08-14 14:30:00,83.85,83.9,83.73,83.78,197200.0,56.7082,56.7421,56.6271,56.6609,197200.0
2014-08-14 15:00:00,83.8,83.83,83.69,83.75,182500.0,56.6744,56.6947,56.6,56.6406,182500.0
2014-08-14 15:30:00,83.75,83.78,83.54,83.68,391000.0,56.6406,56.6609,56.4986,56.5933,391000.0
2014-08-15 09:30:00,83.85,84.28,83.71,84.09,407400.0,56.7082,56.9991,56.6136,56.8706,407400.0
2014-08-15 10:00:00,84.11,84.37,84.03,84.31,224400.0,56.8841,57.0599,56.83,57.0193,224400.0
2014-08-15 10:30:00,84.32,84.37,83.63,83.99,321900.0,57.0261,57.0599,56.5595,56.8029,321900.0
2014-08-15 11:00:00,83.97,84.12,83.65,83.77,299300.0,56.7894,56.8908,56.573,56.6541,299300.0
2014-08-15 11:30:00,83.79,84.11,83.5,83.69,186400.0,56.6677,56.8841,56.4715,56.6,186400.0
2014-08-15 12:00:00,83.67,83.93,83.52,83.76,150900.0,56.5865,56.7624,56.4851,56.6474,150900.0
2014-08-15 12:30:00,83.72,83.84,83.55,83.55,80200.0,56.6203,56.7015,56.5054,56.5054,80200.0
2014-08-15 13:00:00,83.55,83.76,83.52,83.76,103500.0,56.5054,56.6474,56.4851,56.6474,103500.0
2014-08-15 13:30:00,83.76,83.95,83.64,83.77,105000.0,56.6474,56.7759,56.5662,56.6541,105000.0
2014-08-15 14:00:00,83.75,84.19,83.66,84.17,101600.0,56.6406,56.9382,56.5797,56.9247,101600.0
2014-08-15 14:30:00,84.19,84.24,83.91,83.92,110700.0,56.9382,56.972,56.7488,56.7556,110700.0
2014-08-15 15:00:00,83.93,84.03,83.79,83.87,214800.0,56.7624,56.83,56.6677,56.7218,214800.0
2014-08-15 15:30:00,83.87,84.13,83.79,84.11,710700.0,56.7218,56.8976,56.6677,56.8841,710700.0
2014-08-18 09:30:00,84.27,85.33,84.27,85.29,371700.0,56.9923,57.7092,56.9923,57.6821,371700.0
2014-08-18 10:00:00,85.3,85.53,85.24,85.26,224800.0,57.6889,57.8444,57.6483,57.6618,224800.0
2014-08-18 10:30:00,85.25,85.57,85.22,85.56,132700.0,57.6551,57.8715,57.6348,57.8647,132700.0
2014-08-18 11:00:00,85.57,85.91,85.48,85.86,211100.0,57.8715,58.1014,57.8106,58.0676,211100.0
2014-08-18 11:30:00,85.86,86.05,85.7,85.99,170800.0,58.0676,58.1961,57.9594,58.1555,170800.0
2014-08-18 12:00:00,86.0,86.08,85.85,85.87,129500.0,58.1623,58.2164,58.0609,58.0744,129500.0
2014-08-18 12:30:00,85.89,86.03,85.83,85.95,131900.0,58.0879,58.1826,58.0473,58.1285,131900.0
2014-08-18 13:00:00,85.95,85.99,85.79,85.82,119500.0,58.1285,58.1555,58.0203,58.0406,119500.0
2014-08-18 13:30:00,85.81,86.06,85.63,85.7,174200.0,58.0338,58.2029,57.9121,57.9594,174200.0
2014-08-18 14:00:00,85.67,85.72,85.48,85.52,166300.0,57.9391,57.9729,57.8106,57.8377,166300.0
2014-08-18 14:30:00,85.52,85.55,85.46,85.48,129000.0,57.8377,57.858,57.7971,57.8106,129000.0
2014-08-18 15:00:00,85.48,85.7,85.48,85.66,172600.0,57.8106,57.9594,57.8106,57.9324,172600.0
2014-08-18 15:30:00,85.66,85.7,85.58,85.61,399500.0,57.9324,57.9594,57.8783,57.8985,399500.0
2014-08-19 09:30:00,85.61,85.99,85.34,85.91,161600.0,57.8985,58.1555,57.7159,58.1014,161600.0
2014-08-19 10:00:00,85.93,86.21,85.9,86.13,146100.0,58.115,58.3043,58.0947,58.2502,146100.0
2014-08-19 10:30:00,86.15,86.19,85.87,86.0,202800.0,58.2637,58.2908,58.0744,58.1623,202800.0
2014-08-19 11:00:00,86.02,86.13,85.9,85.94,84700.0,58.1758,58.2502,58.0947,58.1217,84700.0
2014-08-19 11:30:00,85.94,86.18,85.93,86.03,140400.0,58.1217,58.284,58.115,58.1826,140400.0
2014-08-19 12:00:00,86.03,86.16,85.98,86.04,57200.0,58.1826,58.2705,58.1488,58.1894,57200.0
2014-08-19 12:30:00,86.05,86.1,86.0,86.09,49200.0,58.1961,58.2299,58.1623,58.2232,49200.0
2014-08-19 13:00:00,86.09,86.13,86.03,86.08,47800.0,58.2232,58.2502,58.1826,58.2164,47800.0
2014-08-19 13:30:00,86.05,86.14,86.01,86.05,57400.0,58.1961,58.257,58.1691,58.1961,57400.0
2014-08-19 14:00:00,86.05,86.22,86.04,86.22,76500.0,58.1961,58.3111,58.1894,58.3111,76500.0
2014-08-19 14:30:00,86.21,86.4,86.19,86.19,200200.0,58.3043,58.4328,58.2908,58.2908,200200.0
2014-08-19 15:00:00,86.19,86.34,86.06,86.11,153400.0,58.2908,58.3922,58.2029,58.2367,153400.0
2014-08-19 15:30:00,86.12,86.13,86.05,86.1,548200.0,58.2435,58.2502,58.1961,58.2299,548200.0
2014-08-20 09:30:00,85.99,86.05,85.65,86.03,161900.0,58.1555,58.1961,57.9256,58.1826,161900.0
2014-08-20 10:00:00,86.0,86.4,85.9,86.38,95200.0,58.1623,58.4328,58.0947,58.4193,95200.0
2014-08-20 10:30:00,86.38,86.44,86.02,86.1,107000.0,58.4193,58.4599,58.1758,58.2299,107000.0
2014-08-20 11:00:00,86.09,86.24,86.06,86.16,76900.0,58.2232,58.3246,58.2029,58.2705,76900.0
2014-08-20 11:30:00,86.16,86.2,85.96,86.14,86100.0,58.2705,58.2976,58.1353,58.257,86100.0
2014-08-20 12:00:00,86.14,86.34,86.09,86.26,88800.0,58.257,58.3922,58.2232,58.3381,88800.0
2014-08-20 12:30:00,86.27,86.27,86.11,86.23,49700.0,58.3449,58.3449,58.2367,58.3179,49700.0
2014-08-20 13:00:00,86.23,86.39,86.2,86.37,76200.0,58.3179,58.4261,58.2976,58.4125,76200.0
2014-08-20 13:30:00,86.37,86.51,86.3,86.34,100600.0,58.4125,58.5072,58.3652,58.3922,100600.0
2014-08-20 14:00:00,86.33,86.41,86.03,86.27,130000.0,58.3855,58.4396,58.1826,58.3449,130000.0
2014-08-20 14:30:00,86.26,86.59,86.25,86.58,145200.0,58.3381,58.5613,58.3314,58.5546,145200.0
2014-08-20 15:00:00,86.58,86.79,86.56,86.65,188800.0,58.5546,58.6966,58.541,58.6019,188800.0
2014-08-20 15:30:00,86.65,86.7,86.52,86.6,388100.0,58.6019,58.6357,58.514,58.5681,388100.0
2014-08-21 09:30:00,86.7,86.72,86.3,86.65,88600.0,58.6357,58.6492,58.3652,58.6019,88600.0
2014-08-21 10:00:00,86.65,86.71,86.5,86.66,127300.0,58.6019,58.6425,58.5005,58.6087,127300.0
2014-08-21 10:30:00,86.66,86.69,86.32,86.4,56200.0,58.6087,58.629,58.3787,58.4328,56200.0
2014-08-21 11:00:00,86.4,86.52,86.36,86.36,55600.0,58.4328,58.514,58.4058,58.4058,55600.0
2014-08-21 11:30:00,86.35,86.36,86.16,86.22,69400.0,58.399,58.4058,58.2705,58.3111,69400.0
2014-08-21 12:00:00,86.24,86.33,86.22,86.24,68900.0,58.3246,58.3855,58.3111,58.3246,68900.0
2014-08-21 12:30:00,86.24,86.26,86.07,86.07,99200.0,58.3246,58.3381,58.2096,58.2096,99200.0
2014-08-21 13:00:00,86.08,86.21,86.01,86.19,66600.0,58.2164,58.3043,58.1691,58.2908,66600.0
2014-08-21 13:30:00,86.2,86.41,86.17,86.24,129100.0,58.2976,58.4396,58.2773,58.3246,129100.0
2014-08-21 14:00:00,86.28,86.28,86.06,86.16,75600.0,58.3517,58.3517,58.2029,58.2705,75600.0
2014-08-21 14:30:00,86.15,86.17,86.08,86.14,82100.0,58.2637,58.2773,58.2164,58.257,82100.0
2014-08-21 15:00:00,86.15,86.29,86.15,86.19,64300.0,58.2637,58.3584,58.2637,58.2908,64300.0
2014-08-21 15:30:00,86.2,86.36,86.14,86.26,303600.0,58.2976,58.4058,58.257,58.3381,303600.0
2014-08-22 09:30:00,86.05,86.17,85.55,85.87,160200.0,58.1961,58.2773,57.858,58.0744,160200.0
2014-08-22 10:00:00,85.85,86.08,85.7,85.98,97600.0,58.0609,58.2164,57.9594,58.1488,97600.0
2014-08-22 10:30:00,85.97,86.04,85.53,85.54,62200.0,58.142,58.1894,57.8444,57.8512,62200.0
2014-08-22 11:00:00,85.52,86.2,85.47,86.19,96800.0,57.8377,58.2976,57.8039,58.2908,96800.0
2014-08-22 11:30:00,86.15,86.17,85.89,86.07,57600.0,58.2637,58.2773,58.0879,58.2096,57600.0
2014-08-22 12:00:00,86.07,86.2,85.94,86.18,35300.0,58.2096,58.2976,58.1217,58.284,35300.0
2014-08-22 12:30:00,86.17,86.28,86.12,86.21,52800.0,58.2773,58.3517,58.2435,58.3043,52800.0
2014-08-22 13:00:00,86.23,86.24,86.11,86.15,29200.0,58.3179,58.3246,58.2367,58.2637,29200.0
2014-08-22 13:30:00,86.15,86.19,86.03,86.07,62500.0,58.2637,58.2908,58.1826,58.2096,62500.0
2014-08-22 14:00:00,86.1,86.15,86.01,86.02,37400.0,58.2299,58.2637,58.1691,58.1758,37400.0
2014-08-22 14:30:00,86.02,86.03,85.91,85.92,102700.0,58.1758,58.1826,58.1014,58.1082,102700.0
2014-08-22 15:00:00,85.92,86.09,85.91,86.02,103300.0,58.1082,58.2232,58.1014,58.1758,103300.0
2014-08-22 15:30:00,86.03,86.11,85.96,86.1,294700.0,58.1826,58.2367,58.1353,58.2299,294700.0
2014-08-25 09:30:00,86.38,86.56,86.12,86.55,144900.0,58.4193,58.541,58.2435,58.5343,144900.0
2014-08-25 10:00:00,86.54,86.85,86.45,86.85,101100.0,58.5275,58.7372,58.4666,58.7372,101100.0
2014-08-25 10:30:00,86.82,87.01,86.81,87.01,212300.0,58.7169,58.8454,58.7101,58.8454,212300.0
2014-08-25 11:00:00,87.0,87.1,86.99,87.05,106500.0,58.8386,58.9062,58.8318,58.8724,106500.0
2014-08-25 11:30:00,87.05,87.09,86.92,87.0,139200.0,58.8724,58.8995,58.7845,58.8386,139200.0
2014-08-25 12:00:00,87.0,87.1,86.95,86.96,76500.0,58.8386,58.9062,58.8048,58.8116,76500.0
2014-08-25 12:30:00,86.96,87.01,86.8,87.01,57300.0,58.8116,58.8454,58.7033,58.8454,57300.0
2014-08-25 13:00:00,87.0,87.04,86.9,86.91,48900.0,58.8386,58.8657,58.771,58.7777,48900.0
2014-08-25 13:30:00,86.91,86.93,86.79,86.82,35600.0,58.7777,58.7913,58.6966,58.7169,35600.0
2014-08-25 14:00:00,86.8,86.91,86.75,86.83,80100.0,58.7033,58.7777,58.6695,58.7236,80100.0
2014-08-25 14:30:00,86.84,86.9,86.79,86.9,59600.0,58.7304,58.771,58.6966,58.771,59600.0
2014-08-25 15:00:00,86.89,86.93,86.84,86.9,83300.0,58.7642,58.7913,58.7304,58.771,83300.0
2014-08-25 15:30:00,86.89,86.98,86.87,86.9,272900.0,58.7642,58.8251,58.7507,58.771,272900.0
2014-08-26 09:30:00,86.87,87.1,86.45,86.67,191900.0,58.7507,58.9062,58.4666,58.6154,191900.0
2014-08-26 10:00:00,86.65,86.72,86.26,86.46,164000.0,58.6019,58.6492,58.3381,58.4734,164000.0
2014-08-26 10:30:00,86.46,86.85,86.4,86.84,95000.0,58.4734,58.7372,58.4328,58.7304,95000.0
2014-08-26 11:00:00,86.84,86.98,86.84,86.96,90800.0,58.7304,58.8251,58.7304,58.8116,90800.0
2014-08-26 11:30:00,86.95,86.95,86.56,86.57,112400.0,58.8048,58.8048,58.541,58.5478,112400.0
2014-08-26 12:00:00,86.57,86.72,86.51,86.69,40800.0,58.5478,58.6492,58.5072,58.629,40800.0
2014-08-26 12:30:00,86.68,86.81,86.65,86.8,206700.0,58.6222,58.7101,58.6019,58.7033,206700.0
2014-08-26 13:00:00,86.79,86.95,86.79,86.86,45600.0,58.6966,58.8048,58.6966,58.7439,45600.0
2014-08-26 13:30:00,86.87,87.01,86.87,86.94,46100.0,58.7507,58.8454,58.7507,58.798,46100.0
2014-08-26 14:00:00,86.93,87.01,86.91,86.98,46400.0,58.7913,58.8454,58.7777,58.8251,46400.0
2014-08-26 14:30:00,86.98,87.01,86.93,86.94,54900.0,58.8251,58.8454,58.7913,58.798,54900.0
2014-08-26 15:00:00,86.93,86.99,86.74,86.74,77200.0,58.7913,58.8318,58.6628,58.6628,77200.0
2014-08-26 15:30:00,86.75,86.88,86.62,86.67,234600.0,58.6695,58.7575,58.5816,58.6154,234600.0
2014-08-27 09:30:00,86.7,87.0,86.39,86.41,153200.0,58.6357,58.8386,58.4261,58.4396,153200.0
2014-08-27 10:00:00,86.43,86.83,86.4,86.81,136000.0,58.4531,58.7236,58.4328,58.7101,136000.0
2014-08-27 10:30:00,86.81,86.81,86.49,86.51,62600.0,58.7101,58.7101,58.4937,58.5072,62600.0
2014-08-27 11:00:00,86.51,86.67,86.42,86.42,50300.0,58.5072,58.6154,58.4464,58.4464,50300.0
2014-08-27 11:30:00,86.42,86.42,86.04,86.24,129800.0,58.4464,58.4464,58.1894,58.3246,129800.0
2014-08-27 12:00:00,86.24,86.3,86.03,86.18,63000.0,58.3246,58.3652,58.1826,58.284,63000.0
2014-08-27 12:30:00,86.17,86.36,86.16,86.25,64700.0,58.2773,58.4058,58.2705,58.3314,64700.0
2014-08-27 13:00:00,86.24,86.33,86.24,86.28,50200.0,58.3246,58.3855,58.3246,58.3517,50200.0
2014-08-27 13:30:00,86.28,86.29,86.18,86.27,64300.0,58.3517,58.3584,58.284,58.3449,64300.0
2014-08-27 14:00:00,86.27,86.46,86.24,86.45,65000.0,58.3449,58.4734,58.3246,58.4666,65000.0
2014-08-27 14:30:00,86.44,86.47,86.21,86.21,55000.0,58.4599,58.4802,58.3043,58.3043,55000.0
2014-08-27 15:00:00,86.19,86.3,86.14,86.29,70800.0,58.2908,58.3652,58.257,58.3584,70800.0
2014-08-27 15:30:00,86.28,86.46,86.24,86.45,256400.0,58.3517,58.4734,58.3246,58.4666,256400.0
2014-08-28 09:30:00,86.03,86.48,85.82,86.4,85900.0,58.1826,58.4869,58.0406,58.4328,85900.0
2014-08-28 10:00:00,86.41,86.68,86.41,86.67,93900.0,58.4396,58.6222,58.4396,58.6154,93900.0
2014-08-28 10:30:00,86.68,86.92,86.62,86.88,69100.0,58.6222,58.7845,58.5816,58.7575,69100.0
2014-08-28 11:00:00,86.9,86.9,86.72,86.74,44800.0,58.771,58.771,58.6492,58.6628,44800.0
2014-08-28 11:30:00,86.73,86.77,86.62,86.69,37600.0,58.656,58.6831,58.5816,58.629,37600.0
2014-08-28 12:00:00,86.68,86.69,86.52,86.69,39300.0,58.6222,58.629,58.514,58.629,39300.0
2014-08-28 12:30:00,86.69,86.73,86.65,86.71,31200.0,58.629,58.656,58.6019,58.6425,31200.0
2014-08-28 13:00:00,86.71,86.8,86.7,86.73,31300.0,58.6425,58.7033,58.6357,58.656,31300.0
2014-08-28 13:30:00,86.73,86.84,86.71,86.73,31000.0,58.656,58.7304,58.6425,58.656,31000.0
2014-08-28 14:00:00,86.74,86.78,86.69,86.73,36700.0,58.6628,58.6898,58.629,58.656,36700.0
2014-08-28 14:30:00,86.73,86.83,86.71,86.72,49100.0,58.656,58.7236,58.6425,58.6492,49100.0
2014-08-28 15:00:00,86.7,86.72,86.62,86.63,56500.0,58.6357,58.6492,58.5816,58.5884,56500.0
2014-08-28 15:30:00,86.63,86.72,86.54,86.61,197500.0,58.5884,58.6492,58.5275,58.5749,197500.0
2014-08-29 09:30:00,86.58,86.92,86.45,86.92,60900.0,58.5546,58.7845,58.4666,58.7845,60900.0
2014-08-29 10:00:00,86.9,86.91,86.7,86.84,95400.0,58.771,58.7777,58.6357,58.7304,95400.0
2014-08-29 10:30:00,86.85,87.05,86.82,87.03,80400.0,58.7372,58.8724,58.7169,58.8589,80400.0
2014-08-29 11:00:00,87.03,87.05,86.91,86.97,45900.0,58.8589,58.8724,58.7777,58.8183,45900.0
2014-08-29 11:30:00,86.97,87.11,86.96,87.11,53200.0,58.8183,58.913,58.8116,58.913,53200.0
2014-08-29 12:00:00,87.11,87.15,86.98,87.03,73600.0,58.913,58.9401,58.8251,58.8589,73600.0
2014-08-29 12:30:00,87.02,87.06,86.93,87.05,41700.0,58.8521,58.8792,58.7913,58.8724,41700.0
2014-08-29 13:00:00,87.04,87.07,86.95,86.95,42800.0,58.8657,58.886,58.8048,58.8048,42800.0
2014-08-29 13:30:00,86.94,86.97,86.88,86.89,55900.0,58.798,58.8183,58.7575,58.7642,55900.0
2014-08-29 14:00:00,86.89,86.96,86.8,86.95,71500.0,58.7642,58.8116,58.7033,58.8048,71500.0
2014-08-29 14:30:00,86.95,86.95,86.75,86.76,74300.0,58.8048,58.8048,58.6695,58.6763,74300.0
2014-08-29 15:00:00,86.77,86.94,86.7,86.76,119700.0,58.6831,58.798,58.6357,58.6763,119700.0
2014-08-29 15:30:00,86.76,87.03,86.75,87.02,383200.0,58.6763,58.8589,58.6695,58.8521,383200.0
2014-09-02 09:30:00,86.91,87.2,86.59,86.76,211200.0,58.7777,58.9739,58.5613,58.6763,211200.0
2014-09-02 10:00:00,86.76,86.87,86.53,86.63,123700.0,58.6763,58.7507,58.5207,58.5884,123700.0
2014-09-02 10:30:00,86.63,86.83,86.6,86.8,115700.0,58.5884,58.7236,58.5681,58.7033,115700.0
2014-09-02 11:00:00,86.8,86.88,86.61,86.65,172100.0,58.7033,58.7575,58.5749,58.6019,172100.0
2014-09-02 11:30:00,86.65,86.96,86.51,86.61,112400.0,58.6019,58.8116,58.5072,58.5749,112400.0
2014-09-02 12:00:00,86.6,86.6,86.33,86.58,99700.0,58.5681,58.5681,58.3855,58.5546,99700.0
2014-09-02 12:30:00,86.58,86.58,86.15,86.19,89000.0,58.5546,58.5546,58.2637,58.2908,89000.0
2014-09-02 13:00:00,86.2,86.3,86.15,86.24,125600.0,58.2976,58.3652,58.2637,58.3246,125600.0
2014-09-02 13:30:00,86.24,86.29,86.02,86.24,93500.0,58.3246,58.3584,58.1758,58.3246,93500.0
2014-09-02 14:00:00,86.25,86.47,86.2,86.44,68700.0,58.3314,58.4802,58.2976,58.4599,68700.0
2014-09-02 14:30:00,86.45,86.61,86.37,86.56,66500.0,58.4666,58.5749,58.4125,58.541,66500.0
2014-09-02 15:00:00,86.56,86.7,86.55,86.64,85400.0,58.541,58.6357,58.5343,58.5951,85400.0
2014-09-02 15:30:00,86.63,86.95,86.56,86.9,398900.0,58.5884,58.8048,58.541,58.771,398900.0
2014-09-03 09:30:00,87.2,87.78,86.8,87.68,514100.0,58.9739,59.3661,58.7033,59.2985,514100.0
2014-09-03 10:00:00,87.68,87.78,87.42,87.43,216500.0,59.2985,59.3661,59.1227,59.1294,216500.0
2014-09-03 10:30:00,87.41,87.74,87.4,87.7,134400.0,59.1159,59.3391,59.1091,59.312,134400.0
2014-09-03 11:00:00,87.71,87.89,87.67,87.72,207300.0,59.3188,59.4405,59.2917,59.3255,207300.0
2014-09-03 11:30:00,87.71,87.72,87.56,87.57,88600.0,59.3188,59.3255,59.2173,59.2241,88600.0
2014-09-03 12:00:00,87.55,87.73,87.5,87.73,62500.0,59.2106,59.3323,59.1768,59.3323,62500.0
2014-09-03 12:30:00,87.72,87.98,87.71,87.78,92200.0,59.3255,59.5014,59.3188,59.3661,92200.0
2014-09-03 13:00:00,87.78,87.88,87.71,87.81,90700.0,59.3661,59.4338,59.3188,59.3864,90700.0
2014-09-03 13:30:00,87.81,87.84,87.73,87.79,116600.0,59.3864,59.4067,59.3323,59.3729,116600.0
2014-09-03 14:00:00,87.78,87.91,87.77,87.84,180700.0,59.3661,59.454,59.3594,59.4067,180700.0
2014-09-03 14:30:00,87.84,87.87,87.55,87.57,133400.0,59.4067,59.427,59.2106,59.2241,133400.0
2014-09-03 15:00:00,87.58,87.58,87.36,87.39,105300.0,59.2309,59.2309,59.0821,59.1024,105300.0
2014-09-03 15:30:00,87.39,87.4,87.19,87.25,331800.0,59.1024,59.1091,58.9671,59.0077,331800.0
2014-09-04 09:30:00,87.22,87.87,87.04,87.73,148900.0,58.9874,59.427,58.8657,59.3323,148900.0
2014-09-04 10:00:00,87.75,87.8,87.53,87.55,105900.0,59.3458,59.3797,59.1971,59.2106,105900.0
2014-09-04 10:30:00,87.55,87.77,87.53,87.64,184700.0,59.2106,59.3594,59.1971,59.2714,184700.0
2014-09-04 11:00:00,87.64,87.78,87.4,87.41,71100.0,59.2714,59.3661,59.1091,59.1159,71100.0
2014-09-04 11:30:00,87.41,87.44,87.16,87.36,103500.0,59.1159,59.1362,58.9468,59.0821,103500.0
2014-09-04 12:00:00,87.36,87.45,87.27,87.31,92300.0,59.0821,59.1429,59.0212,59.0483,92300.0
2014-09-04 12:30:00,87.29,87.5,87.23,87.43,68000.0,59.0347,59.1768,58.9942,59.1294,68000.0
2014-09-04 13:00:00,87.42,87.46,87.37,87.38,46600.0,59.1227,59.1497,59.0888,59.0956,46600.0
2014-09-04 13:30:00,87.38,87.38,87.18,87.33,91800.0,59.0956,59.0956,58.9603,59.0618,91800.0
2014-09-04 14:00:00,87.33,87.45,87.31,87.36,107500.0,59.0618,59.1429,59.0483,59.0821,107500.0
2014-09-04 14:30:00,87.36,87.37,86.94,86.97,115000.0,59.0821,59.0888,58.798,58.8183,115000.0
2014-09-04 15:00:00,86.97,87.01,86.54,86.79,122900.0,58.8183,58.8454,58.5275,58.6966,122900.0
2014-09-04 15:30:00,86.78,86.9,86.74,86.89,298900.0,58.6898,58.771,58.6628,58.7642,298900.0
2014-09-05 09:30:00,86.94,86.94,86.19,86.56,125300.0,58.798,58.798,58.2908,58.541,125300.0
2014-09-05 10:00:00,86.57,86.58,86.1,86.26,110600.0,58.5478,58.5546,58.2299,58.3381,110600.0
2014-09-05 10:30:00,86.27,86.5,86.06,86.46,75500.0,58.3449,58.5005,58.2029,58.4734,75500.0
2014-09-05 11:00:00,86.47,86.67,86.45,86.67,64900.0,58.4802,58.6154,58.4666,58.6154,64900.0
2014-09-05 11:30:00,86.67,87.03,86.66,86.96,102500.0,58.6154,58.8589,58.6087,58.8116,102500.0
2014-09-05 12:00:00,86.97,87.41,86.93,87.4,168100.0,58.8183,59.1159,58.7913,59.1091,168100.0
2014-09-05 12:30:00,87.39,87.54,87.39,87.5,87600.0,59.1024,59.2038,59.1024,59.1768,87600.0
2014-09-05 13:00:00,87.5,87.52,87.42,87.48,54900.0,59.1768,59.1903,59.1227,59.1632,54900.0
2014-09-05 13:30:00,87.47,87.49,87.3,87.37,53200.0,59.1565,59.17,59.0415,59.0888,53200.0
2014-09-05 14:00:00,87.37,87.46,87.23,87.35,66600.0,59.0888,59.1497,58.9942,59.0753,66600.0
2014-09-05 14:30:00,87.35,87.43,87.28,87.35,46200.0,59.0753,59.1294,59.028,59.0753,46200.0
2014-09-05 15:00:00,87.35,87.41,87.28,87.4,95400.0,59.0753,59.1159,59.028,59.1091,95400.0
2014-09-05 15:30:00,87.4,87.66,87.38,87.51,344700.0,59.1091,59.285,59.0956,59.1835,344700.0
2014-09-08 09:30:00,87.45,87.6,87.16,87.23,169800.0,59.1429,59.2444,58.9468,58.9942,169800.0
2014-09-08 10:00:00,87.24,87.36,87.07,87.13,165000.0,59.0009,59.0821,58.886,58.9265,165000.0
2014-09-08 10:30:00,87.13,87.22,87.02,87.22,96400.0,58.9265,58.9874,58.8521,58.9874,96400.0
2014-09-08 11:00:00,87.22,87.5,87.14,87.42,101900.0,58.9874,59.1768,58.9333,59.1227,101900.0
2014-09-08 11:30:00,87.41,87.48,87.25,87.28,60700.0,59.1159,59.1632,59.0077,59.028,60700.0
2014-09-08 12:00:00,87.28,87.34,87.26,87.34,34100.0,59.028,59.0686,59.0144,59.0686,34100.0
2014-09-08 12:30:00,87.33,87.35,87.25,87.29,41400.0,59.0618,59.0753,59.0077,59.0347,41400.0
2014-09-08 13:00:00,87.31,87.31,87.14,87.2,51300.0,59.0483,59.0483,58.9333,58.9739,51300.0
2014-09-08 13:30:00,87.2,87.24,87.1,87.16,66100.0,58.9739,59.0009,58.9062,58.9468,66100.0
2014-09-08 14:00:00,87.15,87.35,87.13,87.29,55000.0,58.9401,59.0753,58.9265,59.0347,55000.0
2014-09-08 14:30:00,87.28,87.28,87.12,87.15,83100.0,59.028,59.028,58.9198,58.9401,83100.0
2014-09-08 15:00:00,87.15,87.2,87.08,87.12,114400.0,58.9401,58.9739,58.8927,58.9198,114400.0
2014-09-08 15:30:00,87.1,87.13,87.02,87.04,282700.0,58.9062,58.9265,58.8521,58.8657,282700.0
2014-09-09 09:30:00,87.0,87.29,86.8,87.26,254000.0,58.8386,59.0347,58.7033,59.0144,254000.0
2014-09-09 10:00:00,87.26,87.35,86.89,86.98,165400.0,59.0144,59.0753,58.7642,58.8251,165400.0
2014-09-09 10:30:00,86.99,87.35,86.99,87.34,117400.0,58.8318,59.0753,58.8318,59.0686,117400.0
2014-09-09 11:00:00,87.34,87.54,87.25,87.35,128300.0,59.0686,59.2038,59.0077,59.0753,128300.0
2014-09-09 11:30:00,87.33,87.35,87.18,87.22,72800.0,59.0618,59.0753,58.9603,58.9874,72800.0
2014-09-09 12:00:00,87.19,87.22,87.0,87.13,62400.0,58.9671,58.9874,58.8386,58.9265,62400.0
2014-09-09 12:30:00,87.16,87.2,87.0,87.05,60100.0,58.9468,58.9739,58.8386,58.8724,60100.0
2014-09-09 13:00:00,87.04,87.12,86.97,87.0,54400.0,58.8657,58.9198,58.8183,58.8386,54400.0
2014-09-09 13:30:00,87.0,87.34,87.0,87.29,52000.0,58.8386,59.0686,58.8386,59.0347,52000.0
2014-09-09 14:00:00,87.32,87.32,86.9,86.94,75500.0,59.055,59.055,58.771,58.798,75500.0
2014-09-09 14:30:00,86.93,86.95,86.59,86.67,133000.0,58.7913,58.8048,58.5613,58.6154,133000.0
2014-09-09 15:00:00,86.66,86.66,85.95,86.26,198200.0,58.6087,58.6087,58.1285,58.3381,198200.0
2014-09-09 15:30:00,86.26,86.53,86.23,86.46,277200.0,58.3381,58.5207,58.3179,58.4734,277200.0
2014-09-10 09:30:00,86.13,86.41,84.36,84.36,330300.0,58.2502,58.4396,57.0532,57.0532,330300.0
2014-09-10 10:00:00,84.36,84.69,83.9,84.17,253700.0,57.0532,57.2763,56.7421,56.9247,253700.0
2014-09-10 10:30:00,84.19,84.29,84.02,84.06,319700.0,56.9382,57.0058,56.8232,56.8503,319700.0
2014-09-10 11:00:00,84.06,84.31,83.94,84.28,297700.0,56.8503,57.0193,56.7691,56.9991,297700.0
2014-09-10 11:30:00,84.28,84.46,84.25,84.45,182700.0,56.9991,57.1208,56.9788,57.114,182700.0
2014-09-10 12:00:00,84.46,84.64,84.22,84.54,141000.0,57.1208,57.2425,56.9585,57.1749,141000.0
2014-09-10 12:30:00,84.54,84.56,84.09,84.17,178000.0,57.1749,57.1884,56.8706,56.9247,178000.0
2014-09-10 13:00:00,84.18,84.62,84.17,84.48,195800.0,56.9314,57.229,56.9247,57.1343,195800.0
2014-09-10 13:30:00,84.48,84.54,84.36,84.47,109300.0,57.1343,57.1749,57.0532,57.1276,109300.0
2014-09-10 14:00:00,84.46,84.66,84.42,84.6,148800.0,57.1208,57.2561,57.0937,57.2155,148800.0
2014-09-10 14:30:00,84.6,84.88,84.59,84.85,211500.0,57.2155,57.4048,57.2087,57.3846,211500.0
2014-09-10 15:00:00,84.86,85.2,84.8,85.15,232000.0,57.3913,57.6213,57.3507,57.5874,232000.0
2014-09-10 15:30:00,85.15,85.29,85.13,85.17,408600.0,57.5874,57.6821,57.5739,57.601,408600.0
2014-09-11 09:30:00,84.58,84.98,84.51,84.95,150200.0,57.2019,57.4725,57.1546,57.4522,150200.0
2014-09-11 10:00:00,84.95,85.04,84.42,84.47,91800.0,57.4522,57.513,57.0937,57.1276,91800.0
2014-09-11 10:30:00,84.45,84.47,84.14,84.36,128700.0,57.114,57.1276,56.9044,57.0532,128700.0
2014-09-11 11:00:00,84.37,84.9,84.31,84.69,161000.0,57.0599,57.4184,57.0193,57.2763,161000.0
2014-09-11 11:30:00,84.7,84.87,84.66,84.71,108900.0,57.2831,57.3981,57.2561,57.2899,108900.0
2014-09-11 12:00:00,84.71,85.09,84.63,85.07,90300.0,57.2899,57.5469,57.2358,57.5333,90300.0
2014-09-11 12:30:00,85.07,85.11,84.95,85.03,60900.0,57.5333,57.5604,57.4522,57.5063,60900.0
2014-09-11 13:00:00,85.05,85.11,84.73,84.77,48000.0,57.5198,57.5604,57.3034,57.3304,48000.0
2014-09-11 13:30:00,84.8,84.92,84.71,84.73,55500.0,57.3507,57.4319,57.2899,57.3034,55500.0
2014-09-11 14:00:00,84.74,84.88,84.73,84.76,60800.0,57.3102,57.4048,57.3034,57.3237,60800.0
2014-09-11 14:30:00,84.76,84.82,84.05,84.08,439400.0,57.3237,57.3643,56.8435,56.8638,439400.0
2014-09-11 15:00:00,84.08,84.15,83.57,83.93,527400.0,56.8638,56.9111,56.5189,56.7624,527400.0
2014-09-11 15:30:00,83.93,84.07,83.6,83.98,660500.0,56.7624,56.857,56.5392,56.7962,660500.0
2014-09-12 09:30:00,83.88,84.17,83.4,83.84,181500.0,56.7285,56.9247,56.4039,56.7015,181500.0
2014-09-12 10:00:00,83.84,84.24,83.68,83.96,139000.0,56.7015,56.972,56.5933,56.7826,139000.0
2014-09-12 10:30:00,83.97,84.11,83.78,83.89,136400.0,56.7894,56.8841,56.6609,56.7353,136400.0
2014-09-12 11:00:00,83.88,83.97,83.65,83.82,105400.0,56.7285,56.7894,56.573,56.688,105400.0
2014-09-12 11:30:00,83.8,84.04,83.59,83.59,169400.0,56.6744,56.8367,56.5324,56.5324,169400.0
2014-09-12 12:00:00,83.59,83.6,83.29,83.4,177300.0,56.5324,56.5392,56.3295,56.4039,177300.0
2014-09-12 12:30:00,83.41,83.48,83.24,83.27,125500.0,56.4107,56.458,56.2957,56.316,125500.0
2014-09-12 13:00:00,83.26,83.33,83.14,83.2,131400.0,56.3092,56.3566,56.2281,56.2686,131400.0
2014-09-12 13:30:00,83.2,83.3,83.02,83.02,103100.0,56.2686,56.3363,56.1469,56.1469,103100.0
2014-09-12 14:00:00,83.03,83.13,82.92,82.96,141900.0,56.1537,56.2213,56.0793,56.1063,141900.0
2014-09-12 14:30:00,82.95,83.01,82.6,82.7,240600.0,56.0996,56.1401,55.8629,55.9305,240600.0
2014-09-12 15:00:00,82.7,83.06,82.55,82.95,184000.0,55.9305,56.174,55.829,56.0996,184000.0
2014-09-12 15:30:00,82.97,83.1,82.87,83.02,325700.0,56.1131,56.201,56.0455,56.1469,325700.0
2014-09-15 09:30:00,83.04,83.24,82.69,83.02,148000.0,56.1604,56.2957,55.9237,56.1469,148000.0
2014-09-15 10:00:00,83.02,83.38,82.98,83.38,109200.0,56.1469,56.3904,56.1199,56.3904,109200.0
2014-09-15 10:30:00,83.39,83.53,83.28,83.5,125600.0,56.3971,56.4918,56.3228,56.4715,125600.0
2014-09-15 11:00:00,83.48,83.59,83.33,83.46,170200.0,56.458,56.5324,56.3566,56.4445,170200.0
2014-09-15 11:30:00,83.45,83.57,83.42,83.48,118100.0,56.4377,56.5189,56.4174,56.458,118100.0
2014-09-15 12:00:00,83.48,83.5,83.31,83.43,88400.0,56.458,56.4715,56.343,56.4242,88400.0
2014-09-15 12:30:00,83.45,83.8,83.43,83.78,128700.0,56.4377,56.6744,56.4242,56.6609,128700.0
2014-09-15 13:00:00,83.76,83.77,83.58,83.65,75400.0,56.6474,56.6541,56.5256,56.573,75400.0
2014-09-15 13:30:00,83.63,83.81,83.61,83.71,92000.0,56.5595,56.6812,56.5459,56.6136,92000.0
2014-09-15 14:00:00,83.71,83.84,83.67,83.82,99400.0,56.6136,56.7015,56.5865,56.688,99400.0
2014-09-15 14:30:00,83.83,83.89,83.71,83.86,89500.0,56.6947,56.7353,56.6136,56.715,89500.0
2014-09-15 15:00:00,83.86,83.96,83.8,83.95,147700.0,56.715,56.7826,56.6744,56.7759,147700.0
2014-09-15 15:30:00,83.95,84.02,83.87,83.91,323300.0,56.7759,56.8232,56.7218,56.7488,323300.0
2014-09-16 09:30:00,83.78,85.16,83.5,85.01,266700.0,56.6609,57.5942,56.4715,57.4928,266700.0
2014-09-16 10:00:00,85.01,85.34,85.0,85.19,187400.0,57.4928,57.7159,57.486,57.6145,187400.0
2014-09-16 10:30:00,85.19,85.71,85.11,85.54,302900.0,57.6145,57.9662,57.5604,57.8512,302900.0
2014-09-16 11:00:00,85.53,85.95,85.47,85.93,205200.0,57.8444,58.1285,57.8039,58.115,205200.0
2014-09-16 11:30:00,85.92,86.4,85.88,86.26,233400.0,58.1082,58.4328,58.0811,58.3381,233400.0
2014-09-16 12:00:00,86.28,86.54,86.12,86.43,144100.0,58.3517,58.5275,58.2435,58.4531,144100.0
2014-09-16 12:30:00,86.42,86.57,86.18,86.2,207200.0,58.4464,58.5478,58.284,58.2976,207200.0
2014-09-16 13:00:00,86.21,86.68,86.21,86.55,174200.0,58.3043,58.6222,58.3043,58.5343,174200.0
2014-09-16 13:30:00,86.58,86.65,86.36,86.46,144800.0,58.5546,58.6019,58.4058,58.4734,144800.0
2014-09-16 14:00:00,86.45,86.59,86.21,86.26,264100.0,58.4666,58.5613,58.3043,58.3381,264100.0
2014-09-16 14:30:00,86.29,86.39,86.16,86.18,349800.0,58.3584,58.4261,58.2705,58.284,349800.0
2014-09-16 15:00:00,86.18,86.28,86.0,86.06,200700.0,58.284,58.3517,58.1623,58.2029,200700.0
2014-09-16 15:30:00,86.06,86.09,85.76,85.79,759000.0,58.2029,58.2232,58.0,58.0203,759000.0
2014-09-17 09:30:00,85.94,85.94,85.29,85.54,140800.0,58.1217,58.1217,57.6821,57.8512,140800.0
2014-09-17 10:00:00,85.53,85.69,85.45,85.66,111800.0,57.8444,57.9526,57.7903,57.9324,111800.0
2014-09-17 10:30:00,85.66,85.74,85.34,85.56,118300.0,57.9324,57.9865,57.7159,57.8647,118300.0
2014-09-17 11:00:00,85.55,85.99,85.55,85.91,330400.0,57.858,58.1555,57.858,58.1014,330400.0
2014-09-17 11:30:00,85.92,85.94,85.67,85.74,281200.0,58.1082,58.1217,57.9391,57.9865,281200.0
2014-09-17 12:00:00,85.74,85.79,85.56,85.63,228100.0,57.9865,58.0203,57.8647,57.9121,228100.0
2014-09-17 12:30:00,85.64,85.71,85.54,85.6,161700.0,57.9188,57.9662,57.8512,57.8918,161700.0
2014-09-17 13:00:00,85.6,85.63,85.45,85.48,78100.0,57.8918,57.9121,57.7903,57.8106,78100.0
2014-09-17 13:30:00,85.48,86.0,85.45,86.0,116800.0,57.8106,58.1623,57.7903,58.1623,116800.0
2014-09-17 14:00:00,85.98,86.23,85.38,86.18,175000.0,58.1488,58.3179,57.743,58.284,175000.0
2014-09-17 14:30:00,86.18,86.29,85.94,86.25,199600.0,58.284,58.3584,58.1217,58.3314,199600.0
2014-09-17 15:00:00,86.22,86.38,85.96,86.1,228300.0,58.3111,58.4193,58.1353,58.2299,228300.0
2014-09-17 15:30:00,86.08,86.1,85.61,85.7,441600.0,58.2164,58.2299,57.8985,57.9594,441600.0
2014-09-18 09:30:00,85.71,86.1,85.53,85.97,116800.0,57.9662,58.2299,57.8444,58.142,116800.0
2014-09-18 10:00:00,85.94,86.25,85.68,85.68,140000.0,58.1217,58.3314,57.9459,57.9459,140000.0
2014-09-18 10:30:00,85.7,86.26,85.67,86.03,63400.0,57.9594,58.3381,57.9391,58.1826,63400.0
2014-09-18 11:00:00,86.02,86.07,85.88,85.92,144500.0,58.1758,58.2096,58.0811,58.1082,144500.0
2014-09-18 11:30:00,85.92,85.92,85.37,85.47,166600.0,58.1082,58.1082,57.7362,57.8039,166600.0
2014-09-18 12:00:00,85.49,85.66,85.43,85.58,105500.0,57.8174,57.9324,57.7768,57.8783,105500.0
2014-09-18 12:30:00,85.56,85.77,85.44,85.59,89400.0,57.8647,58.0068,57.7836,57.885,89400.0
2014-09-18 13:00:00,85.56,86.38,85.54,86.01,375300.0,57.8647,58.4193,57.8512,58.1691,375300.0
2014-09-18 13:30:00,86.01,86.39,85.95,86.08,204000.0,58.1691,58.4261,58.1285,58.2164,204000.0
2014-09-18 14:00:00,86.08,86.17,85.77,85.83,173600.0,58.2164,58.2773,58.0068,58.0473,173600.0
2014-09-18 14:30:00,85.82,86.03,85.76,85.87,132100.0,58.0406,58.1826,58.0,58.0744,132100.0
2014-09-18 15:00:00,85.86,86.02,85.8,85.93,148700.0,58.0676,58.1758,58.027,58.115,148700.0
2014-09-18 15:30:00,85.95,86.06,85.89,85.9,360100.0,58.1285,58.2029,58.0879,58.0947,360100.0
2014-09-19 09:30:00,86.04,86.38,85.89,86.25,659900.0,58.1894,58.4193,58.0879,58.3314,659900.0
2014-09-19 10:00:00,86.23,86.26,85.81,85.86,135300.0,58.3179,58.3381,58.0338,58.0676,135300.0
2014-09-19 10:30:00,85.87,86.14,85.84,86.05,98500.0,58.0744,58.257,58.0541,58.1961,98500.0
2014-09-19 11:00:00,86.07,86.23,85.95,86.16,74300.0,58.2096,58.3179,58.1285,58.2705,74300.0
2014-09-19 11:30:00,86.13,86.26,85.96,86.03,62300.0,58.2502,58.3381,58.1353,58.1826,62300.0
2014-09-19 12:00:00,86.01,86.03,85.68,85.91,76900.0,58.1691,58.1826,57.9459,58.1014,76900.0
2014-09-19 12:30:00,85.91,86.01,85.78,85.89,100500.0,58.1014,58.1691,58.0135,58.0879,100500.0
2014-09-19 13:00:00,85.88,85.89,85.58,85.64,91800.0,58.0811,58.0879,57.8783,57.9188,91800.0
2014-09-19 13:30:00,85.65,85.76,85.65,85.7,65000.0,57.9256,58.0,57.9256,57.9594,65000.0
2014-09-19 14:00:00,85.71,85.86,85.64,85.79,130800.0,57.9662,58.0676,57.9188,58.0203,130800.0
2014-09-19 14:30:00,85.8,85.95,85.68,85.88,91900.0,58.027,58.1285,57.9459,58.0811,91900.0
2014-09-19 15:00:00,85.89,85.98,85.8,85.81,137400.0,58.0879,58.1488,58.027,58.0338,137400.0
2014-09-19 15:30:00,85.82,86.06,85.76,85.78,573800.0,58.0406,58.2029,58.0,58.0135,573800.0
2014-09-22 09:30:00,85.5,85.53,84.73,85.23,160700.0,57.8242,57.8444,57.3034,57.6415,160700.0
2014-09-22 10:00:00,85.21,85.34,84.82,84.9,121600.0,57.628,57.7159,57.3643,57.4184,121600.0
2014-09-22 10:30:00,84.9,84.9,84.49,84.63,123100.0,57.4184,57.4184,57.1411,57.2358,123100.0
2014-09-22 11:00:00,84.62,84.72,84.35,84.35,129100.0,57.229,57.2966,57.0464,57.0464,129100.0
2014-09-22 11:30:00,84.35,84.44,84.23,84.29,138200.0,57.0464,57.1073,56.9652,57.0058,138200.0
2014-09-22 12:00:00,84.28,84.35,84.12,84.12,105800.0,56.9991,57.0464,56.8908,56.8908,105800.0
2014-09-22 12:30:00,84.14,84.48,84.11,84.42,72800.0,56.9044,57.1343,56.8841,57.0937,72800.0
2014-09-22 13:00:00,84.43,84.43,84.17,84.28,91600.0,57.1005,57.1005,56.9247,56.9991,91600.0
2014-09-22 13:30:00,84.29,84.36,83.89,83.9,153400.0,57.0058,57.0532,56.7353,56.7421,153400.0
2014-09-22 14:00:00,83.91,84.03,83.78,83.81,103900.0,56.7488,56.83,56.6609,56.6812,103900.0
2014-09-22 14:30:00,83.8,84.08,83.78,83.96,129600.0,56.6744,56.8638,56.6609,56.7826,129600.0
2014-09-22 15:00:00,83.95,84.02,83.69,83.89,200500.0,56.7759,56.8232,56.6,56.7353,200500.0
2014-09-22 15:30:00,83.9,84.12,83.71,83.86,486800.0,56.7421,56.8908,56.6136,56.715,486800.0
2014-09-23 09:30:00,83.85,84.84,83.76,84.5,196800.0,56.7082,57.3778,56.6474,57.1478,196800.0
2014-09-23 10:00:00,84.5,84.55,84.21,84.25,154900.0,57.1478,57.1817,56.9517,56.9788,154900.0
2014-09-23 10:30:00,84.25,84.25,83.81,83.91,175900.0,56.9788,56.9788,56.6812,56.7488,175900.0
2014-09-23 11:00:00,83.91,83.95,83.39,83.39,175600.0,56.7488,56.7759,56.3971,56.3971,175600.0
2014-09-23 11:30:00,83.4,83.58,83.33,83.43,224300.0,56.4039,56.5256,56.3566,56.4242,224300.0
2014-09-23 12:00:00,83.42,83.68,83.35,83.42,90000.0,56.4174,56.5933,56.3701,56.4174,90000.0
2014-09-23 12:30:00,83.42,83.59,83.37,83.55,54800.0,56.4174,56.5324,56.3836,56.5054,54800.0
2014-09-23 13:00:00,83.51,83.54,83.3,83.45,63800.0,56.4783,56.4986,56.3363,56.4377,63800.0
2014-09-23 13:30:00,83.44,83.57,83.35,83.4,50700.0,56.431,56.5189,56.3701,56.4039,50700.0
2014-09-23 14:00:00,83.38,83.48,83.24,83.27,57500.0,56.3904,56.458,56.2957,56.316,57500.0
2014-09-23 14:30:00,83.26,83.43,83.25,83.35,98600.0,56.3092,56.4242,56.3025,56.3701,98600.0
2014-09-23 15:00:00,83.36,83.44,83.14,83.32,152600.0,56.3769,56.431,56.2281,56.3498,152600.0
2014-09-23 15:30:00,83.33,83.55,83.26,83.29,212200.0,56.3566,56.5054,56.3092,56.3295,212200.0
2014-09-24 09:30:00,82.95,82.97,81.61,82.36,289200.0,56.0996,56.1131,55.1933,55.7006,289200.0
2014-09-24 10:00:00,82.4,82.5,82.04,82.14,121200.0,55.7276,55.7952,55.4841,55.5518,121200.0
2014-09-24 10:30:00,82.14,82.3,82.07,82.24,183600.0,55.5518,55.66,55.5044,55.6194,183600.0
2014-09-24 11:00:00,82.25,82.54,82.22,82.52,138800.0,55.6262,55.8223,55.6059,55.8088,138800.0
2014-09-24 11:30:00,82.5,82.73,82.41,82.65,99900.0,55.7952,55.9508,55.7344,55.8967,99900.0
2014-09-24 12:00:00,82.64,82.7,82.5,82.55,91800.0,55.8899,55.9305,55.7952,55.829,91800.0
2014-09-24 12:30:00,82.55,82.56,82.31,82.49,64500.0,55.829,55.8358,55.6667,55.7885,64500.0
2014-09-24 13:00:00,82.48,82.56,82.38,82.43,63300.0,55.7817,55.8358,55.7141,55.7479,63300.0
2014-09-24 13:30:00,82.43,82.7,82.41,82.66,81100.0,55.7479,55.9305,55.7344,55.9034,81100.0
2014-09-24 14:00:00,82.67,82.89,82.59,82.89,96400.0,55.9102,56.059,55.8561,56.059,96400.0
2014-09-24 14:30:00,82.92,83.22,82.85,83.14,116900.0,56.0793,56.2822,56.0319,56.2281,116900.0
2014-09-24 15:00:00,83.15,83.34,82.83,82.85,225500.0,56.2348,56.3633,56.0184,56.0319,225500.0
2014-09-24 15:30:00,82.86,82.95,82.67,82.7,392700.0,56.0387,56.0996,55.9102,55.9305,392700.0
2014-09-25 09:30:00,82.83,82.83,82.0,82.2,190600.0,56.0184,56.0184,55.4571,55.5923,190600.0
2014-09-25 10:00:00,82.2,82.32,82.01,82.14,171400.0,55.5923,55.6735,55.4638,55.5518,171400.0
2014-09-25 10:30:00,82.13,82.2,81.74,82.07,222400.0,55.545,55.5923,55.2812,55.5044,222400.0
2014-09-25 11:00:00,82.05,82.34,81.94,82.34,105800.0,55.4909,55.687,55.4165,55.687,105800.0
2014-09-25 11:30:00,82.35,82.4,82.07,82.14,82600.0,55.6938,55.7276,55.5044,55.5518,82600.0
2014-09-25 12:00:00,82.12,82.33,81.9,81.9,104300.0,55.5382,55.6803,55.3894,55.3894,104300.0
2014-09-25 12:30:00,81.9,82.03,81.79,81.93,54800.0,55.3894,55.4774,55.3151,55.4097,54800.0
2014-09-25 13:00:00,81.94,82.04,81.84,82.04,60200.0,55.4165,55.4841,55.3489,55.4841,60200.0
2014-09-25 13:30:00,82.02,82.11,81.81,81.87,62800.0,55.4706,55.5315,55.3286,55.3692,62800.0
2014-09-25 14:00:00,81.86,82.33,81.76,81.82,95000.0,55.3624,55.6803,55.2948,55.3353,95000.0
2014-09-25 14:30:00,81.81,81.97,81.78,81.84,106400.0,55.3286,55.4368,55.3083,55.3489,106400.0
2014-09-25 15:00:00,81.84,81.96,81.75,81.82,165500.0,55.3489,55.43,55.288,55.3353,165500.0
2014-09-25 15:30:00,81.82,82.08,81.74,81.74,413900.0,55.3353,55.5112,55.2812,55.2812,413900.0
2014-09-26 09:30:00,81.6,82.17,81.6,82.09,229600.0,55.1866,55.5721,55.1866,55.5179,229600.0
2014-09-26 10:00:00,82.1,82.2,81.77,81.87,299000.0,55.5247,55.5923,55.3015,55.3692,299000.0
2014-09-26 10:30:00,81.88,82.07,81.76,82.03,198100.0,55.3759,55.5044,55.2948,55.4774,198100.0
2014-09-26 11:00:00,82.05,82.21,81.9,82.04,207900.0,55.4909,55.5991,55.3894,55.4841,207900.0
2014-09-26 11:30:00,82.05,82.08,81.9,81.95,81200.0,55.4909,55.5112,55.3894,55.4233,81200.0
2014-09-26 12:00:00,81.97,82.05,81.91,82.01,105800.0,55.4368,55.4909,55.3962,55.4638,105800.0
2014-09-26 12:30:00,82.01,82.25,82.0,82.25,277400.0,55.4638,55.6262,55.4571,55.6262,277400.0
2014-09-26 13:00:00,82.26,82.33,82.09,82.17,133300.0,55.6329,55.6803,55.5179,55.5721,133300.0
2014-09-26 13:30:00,82.14,82.24,82.14,82.22,121600.0,55.5518,55.6194,55.5518,55.6059,121600.0
2014-09-26 14:00:00,82.21,82.34,82.17,82.32,279600.0,55.5991,55.687,55.5721,55.6735,279600.0
2014-09-26 14:30:00,82.32,82.34,82.23,82.28,306000.0,55.6735,55.687,55.6126,55.6464,306000.0
2014-09-26 15:00:00,82.28,82.52,82.2,82.38,189400.0,55.6464,55.8088,55.5923,55.7141,189400.0
2014-09-26 15:30:00,82.39,82.42,82.19,82.23,346800.0,55.7208,55.7411,55.5856,55.6126,346800.0
2014-09-29 09:30:00,81.37,81.72,81.08,81.35,223600.0,55.031,55.2677,54.8349,55.0175,223600.0
2014-09-29 10:00:00,81.34,81.88,81.18,81.65,127700.0,55.0107,55.3759,54.9025,55.2204,127700.0
2014-09-29 10:30:00,81.65,82.03,81.53,81.95,110400.0,55.2204,55.4774,55.1392,55.4233,110400.0
2014-09-29 11:00:00,81.97,82.3,81.69,81.9,179600.0,55.4368,55.66,55.2474,55.3894,179600.0
2014-09-29 11:30:00,81.9,82.1,81.9,82.02,93400.0,55.3894,55.5247,55.3894,55.4706,93400.0
2014-09-29 12:00:00,82.03,82.05,81.65,81.72,106800.0,55.4774,55.4909,55.2204,55.2677,106800.0
2014-09-29 12:30:00,81.69,82.0,81.62,81.92,65800.0,55.2474,55.4571,55.2001,55.403,65800.0
2014-09-29 13:00:00,81.92,82.03,81.83,81.99,115900.0,55.403,55.4774,55.3421,55.4503,115900.0
2014-09-29 13:30:00,81.99,82.06,81.72,81.88,96500.0,55.4503,55.4977,55.2677,55.3759,96500.0
2014-09-29 14:00:00,81.85,81.9,81.42,81.5,93500.0,55.3556,55.3894,55.0648,55.1189,93500.0
2014-09-29 14:30:00,81.5,81.7,81.28,81.64,113100.0,55.1189,55.2542,54.9701,55.2136,113100.0
2014-09-29 15:00:00,81.64,81.95,81.59,81.92,100800.0,55.2136,55.4233,55.1798,55.403,100800.0
2014-09-29 15:30:00,81.94,81.95,81.7,81.77,253600.0,55.4165,55.4233,55.2542,55.3015,253600.0
2014-09-30 09:30:00,81.5,81.88,81.26,81.46,146800.0,55.1189,55.3759,54.9566,55.0919,146800.0
2014-09-30 10:00:00,81.45,81.76,81.08,81.51,126500.0,55.0851,55.2948,54.8349,55.1257,126500.0
2014-09-30 10:30:00,81.5,81.66,81.41,81.54,306000.0,55.1189,55.2271,55.0581,55.146,306000.0
2014-09-30 11:00:00,81.55,81.72,81.4,81.61,217400.0,55.1527,55.2677,55.0513,55.1933,217400.0
2014-09-30 11:30:00,81.62,81.69,81.08,81.32,238600.0,55.2001,55.2474,54.8349,54.9972,238600.0
2014-09-30 12:00:00,81.33,81.41,80.89,81.01,131000.0,55.004,55.0581,54.7064,54.7875,131000.0
2014-09-30 12:30:00,81.01,81.11,80.68,80.76,393200.0,54.7875,54.8552,54.5644,54.6185,393200.0
2014-09-30 13:00:00,80.78,81.4,80.78,81.23,598300.0,54.632,55.0513,54.632,54.9363,598300.0
2014-09-30 13:30:00,81.23,81.24,80.93,81.21,311400.0,54.9363,54.9431,54.7334,54.9228,311400.0
2014-09-30 14:00:00,81.2,81.38,80.93,81.1,368400.0,54.916,55.0378,54.7334,54.8484,368400.0
2014-09-30 14:30:00,81.13,81.37,81.12,81.29,160100.0,54.8687,55.031,54.8619,54.9769,160100.0
2014-09-30 15:00:00,81.29,81.35,81.14,81.29,173300.0,54.9769,55.0175,54.8755,54.9769,173300.0
2014-09-30 15:30:00,81.29,81.47,81.23,81.34,609300.0,54.9769,55.0986,54.9363,55.0107,609300.0
2014-10-01 09:30:00,81.31,81.66,81.02,81.26,295700.0,54.9904,55.2271,54.7943,54.9566,295700.0
2014-10-01 10:00:00,81.26,81.51,80.91,81.48,228000.0,54.9566,55.1257,54.7199,55.1054,228000.0
2014-10-01 10:30:00,81.48,81.94,81.44,81.93,175400.0,55.1054,55.4165,55.0783,55.4097,175400.0
2014-10-01 11:00:00,81.94,82.0,81.46,81.53,244300.0,55.4165,55.4571,55.0919,55.1392,244300.0
2014-10-01 11:30:00,81.55,81.62,81.24,81.34,153700.0,55.1527,55.2001,54.9431,55.0107,153700.0
2014-10-01 12:00:00,81.32,81.44,81.22,81.27,166700.0,54.9972,55.0783,54.9296,54.9634,166700.0
2014-10-01 12:30:00,81.27,81.28,80.87,81.01,151700.0,54.9634,54.9701,54.6929,54.7875,151700.0
2014-10-01 13:00:00,81.01,81.09,80.84,80.96,119300.0,54.7875,54.8416,54.6726,54.7537,119300.0
2014-10-01 13:30:00,80.96,80.97,80.35,80.37,130000.0,54.7537,54.7605,54.3412,54.3547,130000.0
2014-10-01 14:00:00,80.36,80.59,80.36,80.5,149200.0,54.3479,54.5035,54.3479,54.4426,149200.0
2014-10-01 14:30:00,80.51,80.53,79.97,79.99,198700.0,54.4494,54.4629,54.0842,54.0977,198700.0
2014-10-01 15:00:00,79.99,80.05,79.56,79.79,489700.0,54.0977,54.1383,53.8069,53.9624,489700.0
2014-10-01 15:30:00,79.78,79.93,79.62,79.64,689600.0,53.9557,54.0571,53.8475,53.861,689600.0
2014-10-02 09:30:00,79.18,79.39,78.6,78.66,345900.0,53.5499,53.6919,53.1576,53.1982,345900.0
2014-10-02 10:00:00,78.66,78.66,77.86,78.43,486200.0,53.1982,53.1982,52.6572,53.0427,486200.0
2014-10-02 10:30:00,78.43,78.43,77.21,77.21,981900.0,53.0427,53.0427,52.2176,52.2176,981900.0
2014-10-02 11:00:00,77.23,77.49,76.75,76.86,721200.0,52.2311,52.4069,51.9065,51.9809,721200.0
2014-10-02 11:30:00,76.89,76.89,75.94,76.17,655400.0,52.0012,52.0012,51.3587,51.5142,655400.0
2014-10-02 12:00:00,76.15,76.87,76.15,76.81,391400.0,51.5007,51.9876,51.5007,51.9471,391400.0
2014-10-02 12:30:00,76.82,77.5,76.78,77.45,231900.0,51.9538,52.4137,51.9268,52.3799,231900.0
2014-10-02 13:00:00,77.45,78.0,77.32,77.88,384600.0,52.3799,52.7519,52.292,52.6707,384600.0
2014-10-02 13:30:00,77.86,77.94,77.57,77.82,203200.0,52.6572,52.7113,52.461,52.6301,203200.0
2014-10-02 14:00:00,77.83,78.44,77.82,78.26,245100.0,52.6369,53.0494,52.6301,52.9277,245100.0
2014-10-02 14:30:00,78.29,78.44,78.0,78.24,206400.0,52.948,53.0494,52.7519,52.9142,206400.0
2014-10-02 15:00:00,78.23,78.51,77.88,77.88,1429500.0,52.9074,53.0968,52.6707,52.6707,1429500.0
2014-10-02 15:30:00,77.87,77.94,77.73,77.76,687700.0,52.6639,52.7113,52.5693,52.5895,687700.0
2014-10-03 09:30:00,78.23,78.28,77.17,77.45,301400.0,52.9074,52.9412,52.1905,52.3799,301400.0
2014-10-03 10:00:00,77.41,78.05,77.41,77.76,330000.0,52.3528,52.7857,52.3528,52.5895,330000.0
2014-10-03 10:30:00,77.75,77.83,77.48,77.54,161400.0,52.5828,52.6369,52.4002,52.4408,161400.0
2014-10-03 11:00:00,77.53,77.73,77.04,77.33,315800.0,52.434,52.5693,52.1026,52.2987,315800.0
2014-10-03 11:30:00,77.33,77.47,77.07,77.25,157100.0,52.2987,52.3934,52.1229,52.2446,157100.0
2014-10-03 12:00:00,77.26,77.72,77.21,77.7,236100.0,52.2514,52.5625,52.2176,52.549,236100.0
2014-10-03 12:30:00,77.7,77.75,77.47,77.57,198600.0,52.549,52.5828,52.3934,52.461,198600.0
2014-10-03 13:00:00,77.58,77.64,77.43,77.49,132300.0,52.4678,52.5084,52.3664,52.4069,132300.0
2014-10-03 13:30:00,77.48,77.49,77.28,77.35,198100.0,52.4002,52.4069,52.2649,52.3123,198100.0
2014-10-03 14:00:00,77.34,77.66,77.33,77.6,236000.0,52.3055,52.5219,52.2987,52.4813,236000.0
2014-10-03 14:30:00,77.6,77.7,77.53,77.57,169600.0,52.4813,52.549,52.434,52.461,169600.0
2014-10-03 15:00:00,77.57,77.74,77.48,77.64,210300.0,52.461,52.576,52.4002,52.5084,210300.0
2014-10-03 15:30:00,77.64,77.79,77.53,77.63,448500.0,52.5084,52.6098,52.434,52.5016,448500.0
2014-10-06 09:30:00,77.7,78.12,77.7,77.93,113200.0,52.549,52.833,52.549,52.7045,113200.0
2014-10-06 10:00:00,77.95,78.05,77.43,77.45,84200.0,52.718,52.7857,52.3664,52.3799,84200.0
2014-10-06 10:30:00,77.48,77.66,77.07,77.13,115300.0,52.4002,52.5219,52.1229,52.1635,115300.0
2014-10-06 11:00:00,77.12,77.32,77.05,77.13,172800.0,52.1567,52.292,52.1094,52.1635,172800.0
2014-10-06 11:30:00,77.14,77.34,76.7,76.84,113400.0,52.1702,52.3055,51.8727,51.9673,113400.0
2014-10-06 12:00:00,76.82,77.35,76.82,77.16,161900.0,51.9538,52.3123,51.9538,52.1838,161900.0
2014-10-06 12:30:00,77.17,77.26,76.9,77.03,109800.0,52.1905,52.2514,52.0079,52.0958,109800.0
2014-10-06 13:00:00,76.99,77.46,76.93,77.45,104500.0,52.0688,52.3867,52.0282,52.3799,104500.0
2014-10-06 13:30:00,77.45,77.59,77.39,77.51,111400.0,52.3799,52.4746,52.3393,52.4205,111400.0
2014-10-06 14:00:00,77.51,77.65,77.36,77.51,125900.0,52.4205,52.5151,52.319,52.4205,125900.0
2014-10-06 14:30:00,77.51,77.61,77.41,77.55,133700.0,52.4205,52.4881,52.3528,52.4475,133700.0
2014-10-06 15:00:00,77.54,77.57,77.25,77.49,191700.0,52.4408,52.461,52.2446,52.4069,191700.0
2014-10-06 15:30:00,77.49,77.49,77.33,77.36,314100.0,52.4069,52.4069,52.2987,52.319,314100.0
2014-10-07 09:30:00,77.59,78.74,77.15,77.62,302500.0,52.4746,53.2523,52.177,52.4949,302500.0
2014-10-07 10:00:00,77.62,78.26,77.53,78.22,297800.0,52.4949,52.9277,52.434,52.9006,297800.0
2014-10-07 10:30:00,78.26,78.8,78.26,78.51,224000.0,52.9277,53.2929,52.9277,53.0968,224000.0
2014-10-07 11:00:00,78.51,78.66,78.14,78.21,154500.0,53.0968,53.1982,52.8465,52.8939,154500.0
2014-10-07 11:30:00,78.22,78.66,78.16,78.54,123700.0,52.9006,53.1982,52.8601,53.1171,123700.0
2014-10-07 12:00:00,78.53,78.64,78.46,78.61,113100.0,53.1103,53.1847,53.063,53.1644,113100.0
2014-10-07 12:30:00,78.6,78.61,78.33,78.5,146400.0,53.1576,53.1644,52.975,53.09,146400.0
2014-10-07 13:00:00,78.48,78.61,78.31,78.55,133900.0,53.0765,53.1644,52.9615,53.1238,133900.0
2014-10-07 13:30:00,78.55,78.56,78.22,78.37,151800.0,53.1238,53.1306,52.9006,53.0021,151800.0
2014-10-07 14:00:00,78.36,78.39,77.97,78.0,174900.0,52.9953,53.0156,52.7316,52.7519,174900.0
2014-10-07 14:30:00,78.0,78.09,77.85,78.0,182600.0,52.7519,52.8127,52.6504,52.7519,182600.0
2014-10-07 15:00:00,78.0,78.11,77.56,77.79,249200.0,52.7519,52.8263,52.4543,52.6098,249200.0
2014-10-07 15:30:00,77.78,77.9,77.32,77.34,434700.0,52.6031,52.6842,52.292,52.3055,434700.0
2014-10-08 09:30:00,77.83,77.95,77.22,77.52,320400.0,52.6369,52.718,52.2243,52.4272,320400.0
2014-10-08 10:00:00,77.49,77.78,77.08,77.22,316800.0,52.4069,52.6031,52.1297,52.2243,316800.0
2014-10-08 10:30:00,77.24,77.34,76.81,76.92,340900.0,52.2379,52.3055,51.9471,52.0214,340900.0
2014-10-08 11:00:00,76.89,77.54,76.52,77.46,271000.0,52.0012,52.4408,51.7509,52.3867,271000.0
2014-10-08 11:30:00,77.46,77.57,76.84,77.13,308000.0,52.3867,52.461,51.9673,52.1635,308000.0
2014-10-08 12:00:00,77.13,77.45,77.1,77.11,133700.0,52.1635,52.3799,52.1432,52.1499,133700.0
2014-10-08 12:30:00,77.1,77.27,76.93,77.13,151700.0,52.1432,52.2582,52.0282,52.1635,151700.0
2014-10-08 13:00:00,77.14,77.63,77.14,77.59,109500.0,52.1702,52.5016,52.1702,52.4746,109500.0
2014-10-08 13:30:00,77.6,78.12,77.58,77.87,178800.0,52.4813,52.833,52.4678,52.6639,178800.0
2014-10-08 14:00:00,77.87,78.65,77.87,78.49,178800.0,52.6639,53.1915,52.6639,53.0832,178800.0
2014-10-08 14:30:00,78.52,79.02,78.2,78.41,198200.0,53.1035,53.4417,52.8871,53.0291,198200.0
2014-10-08 15:00:00,78.41,78.87,78.41,78.81,234500.0,53.0291,53.3402,53.0291,53.2997,234500.0
2014-10-08 15:30:00,78.8,79.21,78.74,79.15,634600.0,53.2929,53.5702,53.2523,53.5296,634600.0
2014-10-09 09:30:00,78.97,79.37,78.52,78.67,260200.0,53.4079,53.6784,53.1035,53.205,260200.0
2014-10-09 10:00:00,78.64,78.73,78.2,78.34,132800.0,53.1847,53.2456,52.8871,52.9818,132800.0
2014-10-09 10:30:00,78.33,78.33,77.71,77.98,107400.0,52.975,52.975,52.5557,52.7383,107400.0
2014-10-09 11:00:00,77.98,78.12,77.63,77.79,136300.0,52.7383,52.833,52.5016,52.6098,136300.0
2014-10-09 11:30:00,77.81,77.85,77.0,77.32,194000.0,52.6234,52.6504,52.0756,52.292,194000.0
2014-10-09 12:00:00,77.3,77.38,76.84,76.87,231800.0,52.2784,52.3325,51.9673,51.9876,231800.0
2014-10-09 12:30:00,76.87,77.41,76.83,77.38,176100.0,51.9876,52.3528,51.9606,52.3325,176100.0
2014-10-09 13:00:00,77.37,77.4,76.69,77.1,188500.0,52.3258,52.3461,51.8659,52.1432,188500.0
2014-10-09 13:30:00,77.1,77.66,77.05,77.44,143000.0,52.1432,52.5219,52.1094,52.3731,143000.0
2014-10-09 14:00:00,77.41,77.41,76.87,76.88,196800.0,52.3528,52.3528,51.9876,51.9944,196800.0
2014-10-09 14:30:00,76.88,77.09,76.68,76.68,241000.0,51.9944,52.1364,51.8591,51.8591,241000.0
2014-10-09 15:00:00,76.65,77.06,76.56,77.04,295900.0,51.8388,52.1161,51.778,52.1026,295900.0
2014-10-09 15:30:00,77.05,77.32,76.56,76.6,471600.0,52.1094,52.292,51.778,51.805,471600.0
2014-10-10 09:30:00,76.75,76.99,75.89,76.49,459400.0,51.9065,52.0688,51.3249,51.7306,459400.0
2014-10-10 10:00:00,76.44,76.51,74.81,74.93,397600.0,51.6968,51.7442,50.5944,50.6756,397600.0
2014-10-10 10:30:00,74.97,76.11,74.87,75.8,319700.0,50.7026,51.4736,50.635,51.264,319700.0
2014-10-10 11:00:00,75.78,76.15,75.37,75.68,254000.0,51.2505,51.5007,50.9732,51.1828,254000.0
2014-10-10 11:30:00,75.67,76.45,75.53,76.35,390100.0,51.1761,51.7036,51.0814,51.636,390100.0
2014-10-10 12:00:00,76.33,77.58,76.28,77.29,443200.0,51.6224,52.4678,51.5886,52.2717,443200.0
2014-10-10 12:30:00,77.3,77.73,77.1,77.36,332100.0,52.2784,52.5693,52.1432,52.319,332100.0
2014-10-10 13:00:00,77.37,77.51,76.9,77.15,252900.0,52.3258,52.4205,52.0079,52.177,252900.0
2014-10-10 13:30:00,77.15,77.47,77.1,77.26,192100.0,52.177,52.3934,52.1432,52.2514,192100.0
2014-10-10 14:00:00,77.27,77.39,77.08,77.28,152500.0,52.2582,52.3393,52.1297,52.2649,152500.0
2014-10-10 14:30:00,77.25,77.33,76.88,76.97,145600.0,52.2446,52.2987,51.9944,52.0553,145600.0
2014-10-10 15:00:00,76.98,76.98,76.38,76.53,186700.0,52.062,52.062,51.6562,51.7577,186700.0
2014-10-10 15:30:00,76.54,76.59,76.28,76.28,356700.0,51.7645,51.7983,51.5886,51.5886,356700.0
2014-10-13 09:30:00,75.98,77.14,75.8,76.01,251900.0,51.3857,52.1702,51.264,51.406,251900.0
2014-10-13 10:00:00,76.03,76.53,75.5,75.51,300900.0,51.4195,51.7577,51.0611,51.0679,300900.0
2014-10-13 10:30:00,75.5,76.06,75.38,75.82,272700.0,51.0611,51.4398,50.9799,51.2775,272700.0
2014-10-13 11:00:00,75.82,76.47,75.69,75.94,320000.0,51.2775,51.7171,51.1896,51.3587,320000.0
2014-10-13 11:30:00,75.97,76.3,75.73,75.73,159300.0,51.379,51.6021,51.2166,51.2166,159300.0
2014-10-13 12:00:00,75.74,76.23,75.55,76.21,198700.0,51.2234,51.5548,51.0949,51.5413,198700.0
2014-10-13 12:30:00,76.2,76.35,75.79,75.89,202300.0,51.5345,51.636,51.2572,51.3249,202300.0
2014-10-13 13:00:00,75.91,76.22,75.6,76.06,174400.0,51.3384,51.548,51.1287,51.4398,174400.0
2014-10-13 13:30:00,76.08,76.43,75.82,76.03,243500.0,51.4533,51.6901,51.2775,51.4195,243500.0
2014-10-13 14:00:00,76.01,76.28,75.68,76.06,262200.0,51.406,51.5886,51.1828,51.4398,262200.0
2014-10-13 14:30:00,76.06,76.08,75.24,75.28,182800.0,51.4398,51.4533,50.8853,50.9123,182800.0
2014-10-13 15:00:00,75.3,75.34,74.57,74.6,364100.0,50.9258,50.9529,50.4321,50.4524,364100.0
2014-10-13 15:30:00,74.6,74.6,72.85,73.07,1454500.0,50.4524,50.4524,49.2689,49.4177,1454500.0
2014-10-14 09:30:00,73.52,74.16,72.28,72.43,881400.0,49.722,50.1548,48.8834,48.9848,881400.0
2014-10-14 10:00:00,72.43,72.9,71.61,71.7,551400.0,48.9848,49.3027,48.4303,48.4911,551400.0
2014-10-14 10:30:00,71.71,72.38,71.3,71.98,687600.0,48.4979,48.951,48.2206,48.6805,687600.0
2014-10-14 11:00:00,71.99,72.62,71.86,72.36,600900.0,48.6873,49.1133,48.5993,48.9375,600900.0
2014-10-14 11:30:00,72.37,73.05,72.24,72.99,662300.0,48.9443,49.4041,48.8563,49.3636,662300.0
2014-10-14 12:00:00,73.0,73.22,72.52,72.61,329400.0,49.3703,49.5191,49.0457,49.1066,329400.0
2014-10-14 12:30:00,72.61,73.02,72.39,72.95,229400.0,49.1066,49.3839,48.9578,49.3365,229400.0
2014-10-14 13:00:00,72.94,73.45,72.75,73.02,345100.0,49.3297,49.6747,49.2013,49.3839,345100.0
2014-10-14 13:30:00,73.01,73.24,72.34,72.73,275100.0,49.3771,49.5326,48.924,49.1877,275100.0
2014-10-14 14:00:00,72.72,72.93,71.88,71.91,251500.0,49.181,49.323,48.6129,48.6332,251500.0
2014-10-14 14:30:00,71.92,72.53,71.67,71.99,400600.0,48.6399,49.0525,48.4708,48.6873,400600.0
2014-10-14 15:00:00,72.0,72.12,70.59,71.11,713000.0,48.694,48.7752,47.7404,48.0921,713000.0
2014-10-14 15:30:00,71.11,71.25,70.11,70.6,1850000.0,48.0921,48.1868,47.4158,47.7472,1850000.0
2014-10-15 09:30:00,69.82,70.2,67.86,70.19,841100.0,47.2197,47.4767,45.8941,47.4699,841100.0
2014-10-15 10:00:00,70.19,70.86,69.8,70.3,526900.0,47.4699,47.923,47.2061,47.5443,526900.0
2014-10-15 10:30:00,70.31,70.31,69.5,69.75,685000.0,47.5511,47.5511,47.0033,47.1723,685000.0
2014-10-15 11:00:00,69.74,69.81,69.1,69.19,691200.0,47.1656,47.2129,46.7327,46.7936,691200.0
2014-10-15 11:30:00,69.17,69.33,68.5,68.85,695100.0,46.7801,46.8883,46.327,46.5637,695100.0
2014-10-15 12:00:00,68.85,68.85,68.07,68.09,659900.0,46.5637,46.5637,46.0361,46.0497,659900.0
2014-10-15 12:30:00,68.08,68.35,67.15,67.25,647000.0,46.0429,46.2255,45.4139,45.4816,647000.0
2014-10-15 13:00:00,67.33,67.78,66.26,66.47,670900.0,45.5357,45.84,44.812,44.9541,670900.0
2014-10-15 13:30:00,66.45,67.36,66.24,66.95,429000.0,44.9405,45.556,44.7985,45.2787,429000.0
2014-10-15 14:00:00,66.97,67.89,66.38,67.06,480600.0,45.2922,45.9144,44.8932,45.3531,480600.0
2014-10-15 14:30:00,67.06,67.86,66.94,67.21,540000.0,45.3531,45.8941,45.2719,45.4545,540000.0
2014-10-15 15:00:00,67.2,67.91,66.77,67.7,762000.0,45.4478,45.9279,45.1569,45.7859,762000.0
2014-10-15 15:30:00,67.7,68.23,67.38,67.88,1459100.0,45.7859,46.1443,45.5695,45.9076,1459100.0
2014-10-16 09:30:00,67.46,68.46,66.12,67.41,879400.0,45.6236,46.2999,44.7173,45.5898,879400.0
2014-10-16 10:00:00,67.42,68.5,67.1,67.97,816300.0,45.5965,46.327,45.3801,45.9685,816300.0
2014-10-16 10:30:00,67.97,69.38,67.84,68.73,342600.0,45.9685,46.9221,45.8806,46.4825,342600.0
2014-10-16 11:00:00,68.7,69.73,68.57,69.68,426200.0,46.4622,47.1588,46.3743,47.125,426200.0
2014-10-16 11:30:00,69.65,69.92,69.33,69.66,446900.0,47.1047,47.2873,46.8883,47.1115,446900.0
2014-10-16 12:00:00,69.68,70.05,69.33,69.62,435700.0,47.125,47.3752,46.8883,47.0844,435700.0
2014-10-16 12:30:00,69.59,70.37,69.48,70.35,467700.0,47.0641,47.5916,46.9897,47.5781,467700.0
2014-10-16 13:00:00,70.36,70.52,69.99,70.31,601100.0,47.5849,47.6931,47.3346,47.5511,601100.0
2014-10-16 13:30:00,70.29,70.51,69.74,69.84,522400.0,47.5375,47.6863,47.1656,47.2332,522400.0
2014-10-16 14:00:00,69.84,69.84,69.11,69.64,562500.0,47.2332,47.2332,46.7395,47.0979,562500.0
2014-10-16 14:30:00,69.67,69.88,69.14,69.58,330300.0,47.1182,47.2603,46.7598,47.0574,330300.0
2014-10-16 15:00:00,69.54,70.06,69.31,70.04,417600.0,47.0303,47.382,46.8748,47.3685,417600.0
2014-10-16 15:30:00,70.04,70.11,69.55,69.7,622800.0,47.3685,47.4158,47.0371,47.1385,622800.0
2014-10-17 09:30:00,70.69,71.47,70.19,71.16,735000.0,47.8081,48.3356,47.4699,48.1259,735000.0
2014-10-17 10:00:00,71.18,72.55,70.94,72.55,714800.0,48.1395,49.066,47.9771,49.066,714800.0
2014-10-17 10:30:00,72.55,72.78,72.37,72.66,451100.0,49.066,49.2215,48.9443,49.1404,451100.0
2014-10-17 11:00:00,72.69,73.15,72.62,72.64,440100.0,49.1607,49.4718,49.1133,49.1269,440100.0
2014-10-17 11:30:00,72.67,72.89,72.47,72.56,463100.0,49.1471,49.2959,49.0119,49.0728,463100.0
2014-10-17 12:00:00,72.54,72.8,71.82,72.0,490000.0,49.0592,49.2351,48.5723,48.694,490000.0
2014-10-17 12:30:00,72.0,72.14,71.72,71.98,334200.0,48.694,48.7887,48.5047,48.6805,334200.0
2014-10-17 13:00:00,72.0,72.11,71.13,71.13,418300.0,48.694,48.7684,48.1056,48.1056,418300.0
2014-10-17 13:30:00,71.12,71.63,70.96,71.41,483000.0,48.0989,48.4438,47.9907,48.295,483000.0
2014-10-17 14:00:00,71.38,71.4,70.79,71.21,444800.0,48.2747,48.2882,47.8757,48.1597,444800.0
2014-10-17 14:30:00,71.21,71.85,71.18,71.68,310100.0,48.1597,48.5926,48.1395,48.4776,310100.0
2014-10-17 15:00:00,71.7,72.02,71.28,71.91,365900.0,48.4911,48.7075,48.2071,48.6332,365900.0
2014-10-17 15:30:00,71.91,72.65,71.91,72.19,1373200.0,48.6332,49.1336,48.6332,48.8225,1373200.0
2014-10-20 09:30:00,71.76,72.9,71.76,72.43,385500.0,48.5317,49.3027,48.5317,48.9848,385500.0
2014-10-20 10:00:00,72.45,72.61,71.66,72.03,376200.0,48.9984,49.1066,48.4641,48.7143,376200.0
2014-10-20 10:30:00,72.06,72.31,71.88,71.97,182700.0,48.7346,48.9037,48.6129,48.6737,182700.0
2014-10-20 11:00:00,71.95,72.09,71.66,72.02,247800.0,48.6602,48.7549,48.4641,48.7075,247800.0
2014-10-20 11:30:00,71.99,72.21,71.93,72.19,154500.0,48.6873,48.836,48.6467,48.8225,154500.0
2014-10-20 12:00:00,72.17,72.38,72.04,72.28,174000.0,48.809,48.951,48.7211,48.8834,174000.0
2014-10-20 12:30:00,72.28,72.3,71.92,72.01,147000.0,48.8834,48.8969,48.6399,48.7008,147000.0
2014-10-20 13:00:00,72.0,72.41,71.89,72.31,108100.0,48.694,48.9713,48.6196,48.9037,108100.0
2014-10-20 13:30:00,72.3,72.3,71.96,72.15,111200.0,48.8969,48.8969,48.667,48.7955,111200.0
2014-10-20 14:00:00,72.13,72.45,72.04,72.18,123400.0,48.7819,48.9984,48.7211,48.8158,123400.0
2014-10-20 14:30:00,72.18,72.32,72.09,72.15,156900.0,48.8158,48.9104,48.7549,48.7955,156900.0
2014-10-20 15:00:00,72.15,72.47,72.14,72.22,205100.0,48.7955,49.0119,48.7887,48.8428,205100.0
2014-10-20 15:30:00,72.22,72.44,72.2,72.32,444600.0,48.8428,48.9916,48.8293,48.9104,444600.0
2014-10-21 09:30:00,74.35,75.0,72.93,75.0,532000.0,50.2833,50.7229,49.323,50.7229,532000.0
2014-10-21 10:00:00,75.0,75.0,74.52,74.84,466800.0,50.7229,50.7229,50.3983,50.6147,466800.0
2014-10-21 10:30:00,74.84,75.22,74.73,75.03,315300.0,50.6147,50.8717,50.5403,50.7432,315300.0
2014-10-21 11:00:00,75.05,75.3,74.96,75.22,269200.0,50.7568,50.9258,50.6959,50.8717,269200.0
2014-10-21 11:30:00,75.22,75.59,75.05,75.5,342600.0,50.8717,51.122,50.7568,51.0611,342600.0
2014-10-21 12:00:00,75.51,75.99,75.42,75.99,328700.0,51.0679,51.3925,51.007,51.3925,328700.0
2014-10-21 12:30:00,75.99,76.07,75.91,75.99,362700.0,51.3925,51.4466,51.3384,51.3925,362700.0
2014-10-21 13:00:00,75.97,76.07,75.92,76.06,451700.0,51.379,51.4466,51.3451,51.4398,451700.0
2014-10-21 13:30:00,76.05,76.38,76.03,76.32,294700.0,51.4331,51.6562,51.4195,51.6157,294700.0
2014-10-21 14:00:00,76.32,76.89,76.24,76.77,465900.0,51.6157,52.0012,51.5616,51.92,465900.0
2014-10-21 14:30:00,76.76,76.89,76.18,76.34,374400.0,51.9132,52.0012,51.521,51.6292,374400.0
2014-10-21 15:00:00,76.34,77.08,76.17,77.04,474700.0,51.6292,52.1297,51.5142,52.1026,474700.0
2014-10-21 15:30:00,77.03,77.03,76.6,76.8,982100.0,52.0958,52.0958,51.805,51.9403,982100.0
2014-10-22 09:30:00,76.75,77.46,76.32,76.86,450300.0,51.9065,52.3867,51.6157,51.9809,450300.0
2014-10-22 10:00:00,76.84,76.96,76.38,76.59,404300.0,51.9673,52.0485,51.6562,51.7983,404300.0
2014-10-22 10:30:00,76.59,77.02,76.33,76.87,341600.0,51.7983,52.0891,51.6224,51.9876,341600.0
2014-10-22 11:00:00,76.84,77.43,76.84,77.14,377700.0,51.9673,52.3664,51.9673,52.1702,377700.0
2014-10-22 11:30:00,77.14,77.55,77.09,77.5,327800.0,52.1702,52.4475,52.1364,52.4137,327800.0
2014-10-22 12:00:00,77.49,77.55,76.95,76.97,352400.0,52.4069,52.4475,52.0417,52.0553,352400.0
2014-10-22 12:30:00,76.96,76.97,76.15,76.63,442500.0,52.0485,52.0553,51.5007,51.8253,442500.0
2014-10-22 13:00:00,76.63,76.95,76.14,76.23,311300.0,51.8253,52.0417,51.4939,51.5548,311300.0
2014-10-22 13:30:00,76.23,76.52,76.01,76.02,154200.0,51.5548,51.7509,51.406,51.4128,154200.0
2014-10-22 14:00:00,76.01,76.18,75.87,75.92,190800.0,51.406,51.521,51.3113,51.3451,190800.0
2014-10-22 14:30:00,75.94,76.26,75.7,76.24,206800.0,51.3587,51.5751,51.1964,51.5616,206800.0
2014-10-22 15:00:00,76.25,76.31,75.8,75.87,351600.0,51.5683,51.6089,51.264,51.3113,351600.0
2014-10-22 15:30:00,75.86,75.88,75.35,75.39,580800.0,51.3046,51.3181,50.9596,50.9867,580800.0
2014-10-23 09:30:00,76.42,77.0,75.98,76.24,273500.0,51.6833,52.0756,51.3857,51.5616,273500.0
2014-10-23 10:00:00,76.24,76.8,76.13,76.15,206100.0,51.5616,51.9403,51.4872,51.5007,206100.0
2014-10-23 10:30:00,76.16,76.69,76.16,76.56,150100.0,51.5075,51.8659,51.5075,51.778,150100.0
2014-10-23 11:00:00,76.53,76.94,76.44,76.71,114500.0,51.7577,52.035,51.6968,51.8794,114500.0
2014-10-23 11:30:00,76.71,76.78,76.51,76.71,113400.0,51.8794,51.9268,51.7442,51.8794,113400.0
2014-10-23 12:00:00,76.72,76.94,76.6,76.9,133700.0,51.8862,52.035,51.805,52.0079,133700.0
2014-10-23 12:30:00,76.9,76.9,76.22,76.29,169100.0,52.0079,52.0079,51.548,51.5954,169100.0
2014-10-23 13:00:00,76.29,76.66,76.28,76.64,128200.0,51.5954,51.8456,51.5886,51.8321,128200.0
2014-10-23 13:30:00,76.65,76.87,76.57,76.77,95300.0,51.8388,51.9876,51.7847,51.92,95300.0
2014-10-23 14:00:00,76.81,77.07,76.78,76.98,154800.0,51.9471,52.1229,51.9268,52.062,154800.0
2014-10-23 14:30:00,76.99,76.99,76.15,76.46,198100.0,52.0688,52.0688,51.5007,51.7103,198100.0
2014-10-23 15:00:00,76.46,76.48,76.13,76.24,319000.0,51.7103,51.7239,51.4872,51.5616,319000.0
2014-10-23 15:30:00,76.26,76.49,75.96,76.08,471400.0,51.5751,51.7306,51.3722,51.4533,471400.0
2014-10-24 09:30:00,76.15,76.3,75.29,75.45,172100.0,51.5007,51.6021,50.9191,51.0273,172100.0
2014-10-24 10:00:00,75.49,75.61,74.85,75.37,163900.0,51.0543,51.1355,50.6215,50.9732,163900.0
2014-10-24 10:30:00,75.38,75.84,75.22,75.84,201800.0,50.9799,51.291,50.8717,51.291,201800.0
2014-10-24 11:00:00,75.83,76.26,75.59,76.17,276800.0,51.2843,51.5751,51.122,51.5142,276800.0
2014-10-24 11:30:00,76.17,76.52,76.01,76.24,145000.0,51.5142,51.7509,51.406,51.5616,145000.0
2014-10-24 12:00:00,76.22,76.57,76.16,76.28,195000.0,51.548,51.7847,51.5075,51.5886,195000.0
2014-10-24 12:30:00,76.29,76.42,76.0,76.24,125200.0,51.5954,51.6833,51.3992,51.5616,125200.0
2014-10-24 13:00:00,76.23,76.39,76.05,76.29,124600.0,51.5548,51.663,51.4331,51.5954,124600.0
2014-10-24 13:30:00,76.29,76.45,76.18,76.27,106800.0,51.5954,51.7036,51.521,51.5818,106800.0
2014-10-24 14:00:00,76.26,76.33,76.07,76.26,116200.0,51.5751,51.6224,51.4466,51.5751,116200.0
2014-10-24 14:30:00,76.26,76.41,76.13,76.32,148300.0,51.5751,51.6765,51.4872,51.6157,148300.0
2014-10-24 15:00:00,76.32,76.42,76.27,76.4,175700.0,51.6157,51.6833,51.5818,51.6698,175700.0
2014-10-24 15:30:00,76.4,76.53,76.35,76.48,331000.0,51.6698,51.7577,51.636,51.7239,331000.0
2014-10-27 09:30:00,75.65,75.86,74.53,74.98,229700.0,51.1625,51.3046,50.4051,50.7094,229700.0
2014-10-27 10:00:00,74.98,75.58,74.69,75.48,465000.0,50.7094,51.1152,50.5133,51.0476,465000.0
2014-10-27 10:30:00,75.47,75.9,75.21,75.77,252500.0,51.0408,51.3316,50.865,51.2437,252500.0
2014-10-27 11:00:00,75.77,76.09,75.67,76.02,219200.0,51.2437,51.4601,51.1761,51.4128,219200.0
2014-10-27 11:30:00,76.03,76.11,75.31,75.49,313800.0,51.4195,51.4736,50.9326,51.0543,313800.0
2014-10-27 12:00:00,75.46,75.97,75.45,75.56,156700.0,51.034,51.379,51.0273,51.1017,156700.0
2014-10-27 12:30:00,75.49,75.73,75.42,75.71,176500.0,51.0543,51.2166,51.007,51.2031,176500.0
2014-10-27 13:00:00,75.73,75.96,75.64,75.67,121600.0,51.2166,51.3722,51.1558,51.1761,121600.0
2014-10-27 13:30:00,75.68,75.95,75.66,75.73,101300.0,51.1828,51.3654,51.1693,51.2166,101300.0
2014-10-27 14:00:00,75.71,75.76,75.5,75.5,132100.0,51.2031,51.2369,51.0611,51.0611,132100.0
2014-10-27 14:30:00,75.5,75.56,75.36,75.5,155200.0,51.0611,51.1017,50.9664,51.0611,155200.0
2014-10-27 15:00:00,75.5,75.54,75.34,75.38,176500.0,51.0611,51.0881,50.9529,50.9799,176500.0
2014-10-27 15:30:00,75.37,75.53,75.33,75.49,372300.0,50.9732,51.0814,50.9461,51.0543,372300.0
2014-10-28 09:30:00,75.85,76.21,75.17,75.79,280100.0,51.2978,51.5413,50.8379,51.2572,280100.0
2014-10-28 10:00:00,75.73,75.87,75.41,75.47,247600.0,51.2166,51.3113,51.0002,51.0408,247600.0
2014-10-28 10:30:00,75.48,76.06,75.43,75.93,2373400.0,51.0476,51.4398,51.0138,51.3519,2373400.0
2014-10-28 11:00:00,75.95,76.11,75.86,76.1,292400.0,51.3654,51.4736,51.3046,51.4669,292400.0
2014-10-28 11:30:00,76.09,76.11,75.72,75.85,125100.0,51.4601,51.4736,51.2099,51.2978,125100.0
2014-10-28 12:00:00,75.84,76.68,75.77,76.63,135600.0,51.291,51.8591,51.2437,51.8253,135600.0
2014-10-28 12:30:00,76.6,76.72,76.46,76.6,88800.0,51.805,51.8862,51.7103,51.805,88800.0
2014-10-28 13:00:00,76.6,76.69,76.49,76.56,65400.0,51.805,51.8659,51.7306,51.778,65400.0
2014-10-28 13:30:00,76.59,76.96,76.49,76.95,153000.0,51.7983,52.0485,51.7306,52.0417,153000.0
2014-10-28 14:00:00,76.95,77.03,76.8,77.03,125100.0,52.0417,52.0958,51.9403,52.0958,125100.0
2014-10-28 14:30:00,77.03,77.06,76.87,76.98,158100.0,52.0958,52.1161,51.9876,52.062,158100.0
2014-10-28 15:00:00,76.98,77.38,76.96,77.32,170500.0,52.062,52.3325,52.0485,52.292,170500.0
2014-10-28 15:30:00,77.33,77.72,77.26,77.53,609900.0,52.2987,52.5625,52.2514,52.434,609900.0
2014-10-29 09:30:00,78.56,78.97,77.4,78.12,435200.0,53.1306,53.4079,52.3461,52.833,435200.0
2014-10-29 10:00:00,78.09,78.14,76.47,76.78,232800.0,52.8127,52.8465,51.7171,51.9268,232800.0
2014-10-29 10:30:00,76.78,77.75,76.25,76.56,289100.0,51.9268,52.5828,51.5683,51.778,289100.0
2014-10-29 11:00:00,76.54,77.05,76.35,76.9,187500.0,51.7645,52.1094,51.636,52.0079,187500.0
2014-10-29 11:30:00,76.88,77.61,76.81,77.32,252600.0,51.9944,52.4881,51.9471,52.292,252600.0
2014-10-29 12:00:00,77.31,77.38,76.98,77.01,159200.0,52.2852,52.3325,52.062,52.0823,159200.0
2014-10-29 12:30:00,76.99,77.08,76.54,76.97,157900.0,52.0688,52.1297,51.7645,52.0553,157900.0
2014-10-29 13:00:00,76.95,76.97,76.63,76.74,106600.0,52.0417,52.0553,51.8253,51.8997,106600.0
2014-10-29 13:30:00,76.74,77.08,76.45,77.06,122600.0,51.8997,52.1297,51.7036,52.1161,122600.0
2014-10-29 14:00:00,77.01,77.06,76.27,76.74,297500.0,52.0823,52.1161,51.5818,51.8997,297500.0
2014-10-29 14:30:00,76.73,76.78,75.86,76.23,244100.0,51.8929,51.9268,51.3046,51.5548,244100.0
2014-10-29 15:00:00,76.22,76.34,75.61,76.34,318200.0,51.548,51.6292,51.1355,51.6292,318200.0
2014-10-29 15:30:00,76.35,76.96,76.16,76.35,599100.0,51.636,52.0485,51.5075,51.636,599100.0
2014-10-30 09:30:00,76.35,76.81,75.81,75.98,357500.0,51.636,51.9471,51.2707,51.3857,357500.0
2014-10-30 10:00:00,76.01,76.93,75.63,76.91,245900.0,51.406,52.0282,51.149,52.0147,245900.0
2014-10-30 10:30:00,76.91,77.02,76.29,76.6,144200.0,52.0147,52.0891,51.5954,51.805,144200.0
2014-10-30 11:00:00,76.59,76.63,76.15,76.32,210300.0,51.7983,51.8253,51.5007,51.6157,210300.0
2014-10-30 11:30:00,76.35,76.64,76.14,76.62,144700.0,51.636,51.8321,51.4939,51.8186,144700.0
2014-10-30 12:00:00,76.59,76.78,76.49,76.78,180000.0,51.7983,51.9268,51.7306,51.9268,180000.0
2014-10-30 12:30:00,76.78,76.99,76.51,76.83,142500.0,51.9268,52.0688,51.7442,51.9606,142500.0
2014-10-30 13:00:00,76.81,77.17,76.75,77.1,92500.0,51.9471,52.1905,51.9065,52.1432,92500.0
2014-10-30 13:30:00,77.13,77.98,76.97,77.5,182800.0,52.1635,52.7383,52.0553,52.4137,182800.0
2014-10-30 14:00:00,77.52,77.57,76.88,77.09,269300.0,52.4272,52.461,51.9944,52.1364,269300.0
2014-10-30 14:30:00,77.09,77.46,77.06,77.2,257800.0,52.1364,52.3867,52.1161,52.2108,257800.0
2014-10-30 15:00:00,77.19,77.4,76.92,76.98,307400.0,52.204,52.3461,52.0214,52.062,307400.0
2014-10-30 15:30:00,76.98,77.43,76.9,77.39,596400.0,52.062,52.3664,52.0079,52.3393,596400.0
2014-10-31 09:30:00,77.7,78.15,76.72,76.83,383900.0,52.549,52.8533,51.8862,51.9606,383900.0
2014-10-31 10:00:00,76.83,78.02,76.65,77.78,246600.0,51.9606,52.7654,51.8388,52.6031,246600.0
2014-10-31 10:30:00,77.78,77.91,77.7,77.79,143200.0,52.6031,52.691,52.549,52.6098,143200.0
2014-10-31 11:00:00,77.78,78.27,77.72,78.26,113700.0,52.6031,52.9345,52.5625,52.9277,113700.0
2014-10-31 11:30:00,78.24,78.24,77.98,78.08,126000.0,52.9142,52.9142,52.7383,52.806,126000.0
2014-10-31 12:00:00,78.1,78.13,77.56,77.68,124600.0,52.8195,52.8398,52.4543,52.5354,124600.0
2014-10-31 12:30:00,77.67,78.05,77.61,78.03,120700.0,52.5287,52.7857,52.4881,52.7721,120700.0
2014-10-31 13:00:00,78.04,78.18,77.82,77.89,127800.0,52.7789,52.8736,52.6301,52.6775,127800.0
2014-10-31 13:30:00,77.92,77.95,77.64,77.67,106900.0,52.6978,52.718,52.5084,52.5287,106900.0
2014-10-31 14:00:00,77.67,78.23,77.57,78.17,151600.0,52.5287,52.9074,52.461,52.8668,151600.0
2014-10-31 14:30:00,78.19,78.42,78.12,78.41,125400.0,52.8804,53.0359,52.833,53.0291,125400.0
2014-10-31 15:00:00,78.39,78.59,78.21,78.55,189500.0,53.0156,53.1509,52.8939,53.1238,189500.0
2014-10-31 15:30:00,78.54,78.76,78.42,78.5,832800.0,53.1171,53.2658,53.0359,53.09,832800.0
2014-11-03 09:30:00,78.46,78.85,77.79,77.96,398800.0,53.063,53.3267,52.6098,52.7248,398800.0
2014-11-03 10:00:00,77.97,78.07,77.43,77.5,280000.0,52.7316,52.7992,52.3664,52.4137,280000.0
2014-11-03 10:30:00,77.51,77.92,77.42,77.86,285000.0,52.4205,52.6978,52.3596,52.6572,285000.0
2014-11-03 11:00:00,77.83,78.03,77.61,77.85,271200.0,52.6369,52.7721,52.4881,52.6504,271200.0
2014-11-03 11:30:00,77.88,78.08,77.81,77.86,248400.0,52.6707,52.806,52.6234,52.6572,248400.0
2014-11-03 12:00:00,77.87,77.99,77.67,77.82,113100.0,52.6639,52.7451,52.5287,52.6301,113100.0
2014-11-03 12:30:00,77.81,78.41,77.59,78.36,277500.0,52.6234,53.0291,52.4746,52.9953,277500.0
2014-11-03 13:00:00,78.38,78.63,78.2,78.3,452300.0,53.0089,53.1779,52.8871,52.9547,452300.0
2014-11-03 13:30:00,78.3,78.69,78.15,78.15,290600.0,52.9547,53.2185,52.8533,52.8533,290600.0
2014-11-03 14:00:00,78.15,78.3,77.61,77.63,221800.0,52.8533,52.9547,52.4881,52.5016,221800.0
2014-11-03 14:30:00,77.61,77.61,76.87,76.87,331400.0,52.4881,52.4881,51.9876,51.9876,331400.0
2014-11-03 15:00:00,76.87,77.23,76.62,76.63,496100.0,51.9876,52.2311,51.8186,51.8253,496100.0
2014-11-03 15:30:00,76.64,76.77,76.38,76.68,904500.0,51.8321,51.92,51.6562,51.8591,904500.0
2014-11-04 09:30:00,76.1,76.44,75.32,75.37,481500.0,51.4669,51.6968,50.9394,50.9732,481500.0
2014-11-04 10:00:00,75.28,75.41,74.21,74.28,511500.0,50.9123,51.0002,50.1887,50.236,511500.0
2014-11-04 10:30:00,74.3,74.52,73.74,73.75,539000.0,50.2495,50.3983,49.8708,49.8776,539000.0
2014-11-04 11:00:00,73.78,74.03,73.48,73.87,327600.0,49.8978,50.0669,49.695,49.9587,327600.0
2014-11-04 11:30:00,73.88,74.3,73.62,73.99,442100.0,49.9655,50.2495,49.7896,50.0399,442100.0
2014-11-04 12:00:00,74.0,74.77,74.0,74.5,350100.0,50.0466,50.5674,50.0466,50.3848,350100.0
2014-11-04 12:30:00,74.51,74.78,74.4,74.55,251200.0,50.3915,50.5742,50.3172,50.4186,251200.0
2014-11-04 13:00:00,74.54,74.59,74.23,74.37,208100.0,50.4118,50.4457,50.2022,50.2969,208100.0
2014-11-04 13:30:00,74.39,75.08,74.2,75.07,336400.0,50.3104,50.777,50.1819,50.7703,336400.0
2014-11-04 14:00:00,75.08,75.24,74.55,74.61,239100.0,50.777,50.8853,50.4186,50.4592,239100.0
2014-11-04 14:30:00,74.62,74.73,74.49,74.67,233800.0,50.4659,50.5403,50.378,50.4998,233800.0
2014-11-04 15:00:00,74.68,74.73,74.31,74.37,256000.0,50.5065,50.5403,50.2563,50.2969,256000.0
2014-11-04 15:30:00,74.34,74.49,74.27,74.46,664300.0,50.2766,50.378,50.2292,50.3577,664300.0
2014-11-05 09:30:00,74.9,75.37,74.36,75.3,649900.0,50.6553,50.9732,50.2901,50.9258,649900.0
2014-11-05 10:00:00,75.31,75.94,75.19,75.81,292400.0,50.9326,51.3587,50.8514,51.2707,292400.0
2014-11-05 10:30:00,75.82,76.37,75.4,75.53,1015300.0,51.2775,51.6495,50.9935,51.0814,1015300.0
2014-11-05 11:00:00,75.53,75.69,74.48,74.75,412900.0,51.0814,51.1896,50.3713,50.5539,412900.0
2014-11-05 11:30:00,74.75,74.97,74.56,74.88,265700.0,50.5539,50.7026,50.4254,50.6418,265700.0
2014-11-05 12:00:00,74.87,74.92,74.44,74.5,178500.0,50.635,50.6688,50.3442,50.3848,178500.0
2014-11-05 12:30:00,74.48,74.72,74.41,74.48,134900.0,50.3713,50.5336,50.3239,50.3713,134900.0
2014-11-05 13:00:00,74.49,74.52,73.98,74.07,317000.0,50.378,50.3983,50.0331,50.094,317000.0
2014-11-05 13:30:00,74.06,74.16,73.68,74.06,225000.0,50.0872,50.1548,49.8302,50.0872,225000.0
2014-11-05 14:00:00,74.07,74.11,73.72,74.03,258900.0,50.094,50.121,49.8573,50.0669,258900.0
2014-11-05 14:30:00,74.03,74.4,73.98,74.33,195800.0,50.0669,50.3172,50.0331,50.2698,195800.0
2014-11-05 15:00:00,74.33,74.49,74.17,74.48,260600.0,50.2698,50.378,50.1616,50.3713,260600.0
2014-11-05 15:30:00,74.47,74.8,74.43,74.73,383700.0,50.3645,50.5877,50.3374,50.5403,383700.0
2014-11-06 09:30:00,75.18,75.64,74.71,74.8,280000.0,50.8447,51.1558,50.5268,50.5877,280000.0
2014-11-06 10:00:00,74.8,74.93,74.32,74.71,145500.0,50.5877,50.6756,50.2631,50.5268,145500.0
2014-11-06 10:30:00,74.71,75.11,74.61,75.0,176100.0,50.5268,50.7973,50.4592,50.7229,176100.0
2014-11-06 11:00:00,74.98,75.19,74.87,75.09,249300.0,50.7094,50.8514,50.635,50.7838,249300.0
2014-11-06 11:30:00,75.11,75.19,74.92,75.0,121800.0,50.7973,50.8514,50.6688,50.7229,121800.0
2014-11-06 12:00:00,75.0,75.21,74.95,75.17,134100.0,50.7229,50.865,50.6891,50.8379,134100.0
2014-11-06 12:30:00,75.17,75.25,74.94,75.1,129800.0,50.8379,50.892,50.6824,50.7906,129800.0
2014-11-06 13:00:00,75.09,75.23,74.99,75.2,104500.0,50.7838,50.8785,50.7162,50.8582,104500.0
2014-11-06 13:30:00,75.19,75.32,75.0,75.25,179100.0,50.8514,50.9394,50.7229,50.892,179100.0
2014-11-06 14:00:00,75.24,75.34,75.15,75.28,200400.0,50.8853,50.9529,50.8244,50.9123,200400.0
2014-11-06 14:30:00,75.28,75.36,75.11,75.33,218300.0,50.9123,50.9664,50.7973,50.9461,218300.0
2014-11-06 15:00:00,75.33,75.52,75.2,75.48,320600.0,50.9461,51.0746,50.8582,51.0476,320600.0
2014-11-06 15:30:00,75.48,75.49,75.29,75.4,564500.0,51.0476,51.0543,50.9191,50.9935,564500.0
2014-11-07 09:30:00,75.3,75.59,74.77,74.92,252900.0,50.9258,51.122,50.5674,50.6688,252900.0
2014-11-07 10:00:00,74.91,75.06,74.7,74.82,226500.0,50.6621,50.7635,50.52,50.6012,226500.0
2014-11-07 10:30:00,74.81,74.87,74.62,74.83,214700.0,50.5944,50.635,50.4659,50.608,214700.0
2014-11-07 11:00:00,74.84,74.93,74.74,74.83,237900.0,50.6147,50.6756,50.5471,50.608,237900.0
2014-11-07 11:30:00,74.83,74.96,74.66,74.71,355500.0,50.608,50.6959,50.493,50.5268,355500.0
2014-11-07 12:00:00,74.72,75.0,74.66,74.99,228900.0,50.5336,50.7229,50.493,50.7162,228900.0
2014-11-07 12:30:00,75.0,75.08,74.92,75.04,110600.0,50.7229,50.777,50.6688,50.75,110600.0
2014-11-07 13:00:00,75.03,75.1,74.91,74.95,159900.0,50.7432,50.7906,50.6621,50.6891,159900.0
2014-11-07 13:30:00,74.93,74.99,74.81,74.85,225900.0,50.6756,50.7162,50.5944,50.6215,225900.0
2014-11-07 14:00:00,74.86,75.0,74.52,74.52,222400.0,50.6283,50.7229,50.3983,50.3983,222400.0
2014-11-07 14:30:00,74.52,74.58,74.28,74.36,254300.0,50.3983,50.4389,50.236,50.2901,254300.0
2014-11-07 15:00:00,74.35,74.61,74.28,74.44,314900.0,50.2833,50.4592,50.236,50.3442,314900.0
2014-11-07 15:30:00,74.46,74.74,74.41,74.68,912600.0,50.3577,50.5471,50.3239,50.5065,912600.0
2014-11-10 09:30:00,75.0,75.6,74.98,75.3,214500.0,50.7229,51.1287,50.7094,50.9258,214500.0
2014-11-10 10:00:00,75.3,75.34,74.68,75.01,243900.0,50.9258,50.9529,50.5065,50.7297,243900.0
2014-11-10 10:30:00,75.02,75.32,74.89,75.18,216900.0,50.7365,50.9394,50.6485,50.8447,216900.0
2014-11-10 11:00:00,75.19,75.21,74.87,75.11,137300.0,50.8514,50.865,50.635,50.7973,137300.0
2014-11-10 11:30:00,75.11,75.24,74.87,74.91,103600.0,50.7973,50.8853,50.635,50.6621,103600.0
2014-11-10 12:00:00,74.88,74.96,74.65,74.91,104500.0,50.6418,50.6959,50.4862,50.6621,104500.0
2014-11-10 12:30:00,74.93,75.03,74.83,75.0,107400.0,50.6756,50.7432,50.608,50.7229,107400.0
2014-11-10 13:00:00,74.99,75.02,74.85,75.0,77800.0,50.7162,50.7365,50.6215,50.7229,77800.0
2014-11-10 13:30:00,75.01,75.03,74.75,74.79,99000.0,50.7297,50.7432,50.5539,50.5809,99000.0
2014-11-10 14:00:00,74.79,74.85,74.62,74.73,126500.0,50.5809,50.6215,50.4659,50.5403,126500.0
2014-11-10 14:30:00,74.73,74.8,74.63,74.73,156200.0,50.5403,50.5877,50.4727,50.5403,156200.0
2014-11-10 15:00:00,74.72,74.73,74.5,74.51,333800.0,50.5336,50.5403,50.3848,50.3915,333800.0
2014-11-10 15:30:00,74.51,74.58,74.38,74.5,442000.0,50.3915,50.4389,50.3036,50.3848,442000.0
2014-11-11 09:30:00,74.89,75.15,73.9,74.08,481500.0,50.6485,50.8244,49.979,50.1007,481500.0
2014-11-11 10:00:00,74.1,74.56,74.09,74.24,225100.0,50.1143,50.4254,50.1075,50.2089,225100.0
2014-11-11 10:30:00,74.26,74.34,73.96,74.2,225800.0,50.2225,50.2766,50.0196,50.1819,225800.0
2014-11-11 11:00:00,74.18,74.21,73.57,73.57,216500.0,50.1684,50.1887,49.7558,49.7558,216500.0
2014-11-11 11:30:00,73.58,73.67,73.23,73.5,265900.0,49.7626,49.8235,49.5259,49.7085,265900.0
2014-11-11 12:00:00,73.5,73.62,73.44,73.62,230700.0,49.7085,49.7896,49.6679,49.7896,230700.0
2014-11-11 12:30:00,73.62,73.74,73.33,73.53,142900.0,49.7896,49.8708,49.5935,49.7288,142900.0
2014-11-11 13:00:00,73.52,73.73,73.34,73.61,158200.0,49.722,49.864,49.6003,49.7829,158200.0
2014-11-11 13:30:00,73.62,73.98,73.57,73.73,174700.0,49.7896,50.0331,49.7558,49.864,174700.0
2014-11-11 14:00:00,73.74,74.01,73.68,73.71,299900.0,49.8708,50.0534,49.8302,49.8505,299900.0
2014-11-11 14:30:00,73.69,73.76,73.5,73.61,134300.0,49.837,49.8843,49.7085,49.7829,134300.0
2014-11-11 15:00:00,73.61,73.63,73.42,73.45,236100.0,49.7829,49.7964,49.6544,49.6747,236100.0
2014-11-11 15:30:00,73.46,73.63,73.39,73.63,555700.0,49.6814,49.7964,49.6341,49.7964,555700.0
2014-11-12 09:30:00,72.97,74.21,72.85,73.5,340200.0,49.6879,50.5322,49.6062,50.0488,340200.0
2014-11-12 10:00:00,73.5,73.74,73.45,73.62,183900.0,50.0488,50.2122,50.0147,50.1305,183900.0
2014-11-12 10:30:00,73.62,73.68,73.3,73.33,205400.0,50.1305,50.1713,49.9126,49.933,205400.0
2014-11-12 11:00:00,73.33,73.61,73.14,73.54,233400.0,49.933,50.1237,49.8036,50.076,233400.0
2014-11-12 11:30:00,73.55,73.72,73.36,73.45,140500.0,50.0828,50.1986,49.9534,50.0147,140500.0
2014-11-12 12:00:00,73.46,73.53,73.26,73.38,136000.0,50.0215,50.0692,49.8853,49.9671,136000.0
2014-11-12 12:30:00,73.38,73.51,73.31,73.49,106300.0,49.9671,50.0556,49.9194,50.042,106300.0
2014-11-12 13:00:00,73.49,73.53,73.35,73.37,125700.0,50.042,50.0692,49.9466,49.9602,125700.0
2014-11-12 13:30:00,73.37,73.45,73.17,73.37,244600.0,49.9602,50.0147,49.8241,49.9602,244600.0
2014-11-12 14:00:00,73.37,73.51,73.31,73.46,166100.0,49.9602,50.0556,49.9194,50.0215,166100.0
2014-11-12 14:30:00,73.47,73.48,73.07,73.16,172300.0,50.0283,50.0351,49.756,49.8172,172300.0
2014-11-12 15:00:00,73.16,73.33,73.13,73.2,211600.0,49.8172,49.933,49.7968,49.8445,211600.0
2014-11-12 15:30:00,73.2,73.2,72.93,73.02,516200.0,49.8445,49.8445,49.6606,49.7219,516200.0
2014-11-13 09:30:00,72.63,72.72,72.02,72.22,405000.0,49.4563,49.5176,49.041,49.1772,405000.0
2014-11-13 10:00:00,72.22,72.25,71.68,71.86,402400.0,49.1772,49.1976,48.8095,48.932,402400.0
2014-11-13 10:30:00,71.85,71.95,71.6,71.76,256200.0,48.9252,48.9933,48.755,48.8639,256200.0
2014-11-13 11:00:00,71.77,71.81,71.21,71.22,340500.0,48.8707,48.898,48.4894,48.4962,340500.0
2014-11-13 11:30:00,71.21,71.29,70.73,71.04,521000.0,48.4894,48.5439,48.1626,48.3737,521000.0
2014-11-13 12:00:00,71.04,71.05,70.65,70.98,231400.0,48.3737,48.3805,48.1081,48.3328,231400.0
2014-11-13 12:30:00,70.99,71.25,70.78,70.78,135400.0,48.3396,48.5167,48.1966,48.1966,135400.0
2014-11-13 13:00:00,70.78,70.91,70.49,70.7,186400.0,48.1966,48.2851,47.9991,48.1421,186400.0
2014-11-13 13:30:00,70.7,70.72,70.44,70.5,158100.0,48.1421,48.1558,47.9651,48.006,158100.0
2014-11-13 14:00:00,70.49,70.73,70.22,70.44,250400.0,47.9991,48.1626,47.8153,47.9651,250400.0
2014-11-13 14:30:00,70.44,70.67,70.25,70.36,265800.0,47.9651,48.1217,47.8357,47.9106,265800.0
2014-11-13 15:00:00,70.34,70.61,70.22,70.24,257900.0,47.897,48.0809,47.8153,47.8289,257900.0
2014-11-13 15:30:00,70.24,71.15,70.22,70.82,839700.0,47.8289,48.4486,47.8153,48.2239,839700.0
2014-11-14 09:30:00,70.94,71.62,70.94,71.37,330500.0,48.3056,48.7686,48.3056,48.5984,330500.0
2014-11-14 10:00:00,71.38,71.72,71.18,71.21,241000.0,48.6052,48.8367,48.469,48.4894,241000.0
2014-11-14 10:30:00,71.2,71.38,70.95,70.95,147900.0,48.4826,48.6052,48.3124,48.3124,147900.0
2014-11-14 11:00:00,70.95,71.15,70.8,70.95,110700.0,48.3124,48.4486,48.2102,48.3124,110700.0
2014-11-14 11:30:00,70.95,71.24,70.92,71.19,70800.0,48.3124,48.5098,48.2919,48.4758,70800.0
2014-11-14 12:00:00,71.19,71.4,71.16,71.21,129300.0,48.4758,48.6188,48.4554,48.4894,129300.0
2014-11-14 12:30:00,71.23,71.32,71.12,71.21,100000.0,48.503,48.5643,48.4281,48.4894,100000.0
2014-11-14 13:00:00,71.19,71.49,71.18,71.49,186600.0,48.4758,48.6801,48.469,48.6801,186600.0
2014-11-14 13:30:00,71.47,71.7,71.44,71.45,145000.0,48.6665,48.8231,48.646,48.6528,145000.0
2014-11-14 14:00:00,71.42,71.77,71.41,71.76,142200.0,48.6324,48.8707,48.6256,48.8639,142200.0
2014-11-14 14:30:00,71.76,71.8,71.5,71.61,155800.0,48.8639,48.8912,48.6869,48.7618,155800.0
2014-11-14 15:00:00,71.61,71.84,71.57,71.78,384800.0,48.7618,48.9184,48.7346,48.8776,384800.0
2014-11-14 15:30:00,71.77,71.81,71.63,71.81,606200.0,48.8707,48.898,48.7754,48.898,606200.0
2014-11-17 09:30:00,71.79,72.49,71.79,72.45,376900.0,48.8844,49.361,48.8844,49.3338,376900.0
2014-11-17 10:00:00,72.43,72.95,72.43,72.94,308600.0,49.3202,49.6742,49.3202,49.6674,308600.0
2014-11-17 10:30:00,72.94,72.97,72.48,72.93,306300.0,49.6674,49.6879,49.3542,49.6606,306300.0
2014-11-17 11:00:00,72.93,72.96,72.65,72.65,176200.0,49.6606,49.6811,49.47,49.47,176200.0
2014-11-17 11:30:00,72.65,72.75,72.48,72.66,246600.0,49.47,49.5381,49.3542,49.4768,246600.0
2014-11-17 12:00:00,72.65,72.78,72.42,72.54,213500.0,49.47,49.5585,49.3134,49.3951,213500.0
2014-11-17 12:30:00,72.55,72.76,72.5,72.71,153700.0,49.4019,49.5449,49.3678,49.5108,153700.0
2014-11-17 13:00:00,72.7,73.12,72.61,73.06,163200.0,49.504,49.79,49.4427,49.7492,163200.0
2014-11-17 13:30:00,73.06,73.08,72.7,72.8,216900.0,49.7492,49.7628,49.504,49.5721,216900.0
2014-11-17 14:00:00,72.8,73.07,72.75,73.01,160800.0,49.5721,49.756,49.5381,49.7151,160800.0
2014-11-17 14:30:00,73.01,73.11,72.98,72.99,143000.0,49.7151,49.7832,49.6947,49.7015,143000.0
2014-11-17 15:00:00,73.0,73.07,72.83,72.86,213500.0,49.7083,49.756,49.5925,49.613,213500.0
2014-11-17 15:30:00,72.86,72.91,72.65,72.76,547000.0,49.613,49.647,49.47,49.5449,547000.0
2014-11-18 09:30:00,73.15,73.75,72.82,72.94,388300.0,49.8104,50.219,49.5857,49.6674,388300.0
2014-11-18 10:00:00,72.94,73.28,72.88,73.02,246700.0,49.6674,49.899,49.6266,49.7219,246700.0
2014-11-18 10:30:00,73.02,73.65,72.98,73.65,217800.0,49.7219,50.1509,49.6947,50.1509,217800.0
2014-11-18 11:00:00,73.64,73.69,73.29,73.33,243300.0,50.1441,50.1781,49.9058,49.933,243300.0
2014-11-18 11:30:00,73.32,73.48,73.19,73.24,281000.0,49.9262,50.0351,49.8377,49.8717,281000.0
2014-11-18 12:00:00,73.24,73.42,73.14,73.31,241600.0,49.8717,49.9943,49.8036,49.9194,241600.0
2014-11-18 12:30:00,73.31,73.88,73.26,73.7,275400.0,49.9194,50.3075,49.8853,50.185,275400.0
2014-11-18 13:00:00,73.69,74.1,73.57,73.95,221400.0,50.1781,50.4573,50.0964,50.3552,221400.0
2014-11-18 13:30:00,73.96,74.17,73.94,74.1,215900.0,50.362,50.505,50.3484,50.4573,215900.0
2014-11-18 14:00:00,74.1,74.53,74.08,74.52,257200.0,50.4573,50.7501,50.4437,50.7433,257200.0
2014-11-18 14:30:00,74.52,74.54,74.23,74.31,285600.0,50.7433,50.7569,50.5458,50.6003,285600.0
2014-11-18 15:00:00,74.31,74.42,74.27,74.35,341100.0,50.6003,50.6752,50.5731,50.6276,341100.0
2014-11-18 15:30:00,74.35,74.45,73.9,73.95,705500.0,50.6276,50.6957,50.3211,50.3552,705500.0
2014-11-19 09:30:00,74.14,74.94,73.97,74.88,358800.0,50.4846,51.0293,50.3688,50.9885,358800.0
2014-11-19 10:00:00,74.9,74.9,74.27,74.33,201400.0,51.0021,51.0021,50.5731,50.6139,201400.0
2014-11-19 10:30:00,74.32,74.36,73.79,74.26,271600.0,50.6071,50.6344,50.2462,50.5663,271600.0
2014-11-19 11:00:00,74.26,74.48,74.16,74.38,185300.0,50.5663,50.7161,50.4982,50.648,185300.0
2014-11-19 11:30:00,74.4,74.9,74.29,74.85,206300.0,50.6616,51.0021,50.5867,50.968,206300.0
2014-11-19 12:00:00,74.85,75.0,74.78,74.83,272000.0,50.968,51.0702,50.9204,50.9544,272000.0
2014-11-19 12:30:00,74.84,75.13,74.76,75.12,172500.0,50.9612,51.1587,50.9067,51.1519,172500.0
2014-11-19 13:00:00,75.12,75.31,74.98,75.3,189500.0,51.1519,51.2813,51.0565,51.2744,189500.0
2014-11-19 13:30:00,75.3,75.77,75.3,75.61,277300.0,51.2744,51.5945,51.2744,51.4855,277300.0
2014-11-19 14:00:00,75.61,75.96,75.56,75.8,367300.0,51.4855,51.7239,51.4515,51.6149,367300.0
2014-11-19 14:30:00,75.8,75.95,75.62,75.8,238400.0,51.6149,51.7171,51.4923,51.6149,238400.0
2014-11-19 15:00:00,75.8,76.08,75.66,75.88,334700.0,51.6149,51.8056,51.5196,51.6694,334700.0
2014-11-19 15:30:00,75.88,75.92,75.71,75.77,542600.0,51.6694,51.6966,51.5536,51.5945,542600.0
2014-11-20 09:30:00,75.52,76.3,75.5,76.3,311100.0,51.4243,51.9554,51.4106,51.9554,311100.0
2014-11-20 10:00:00,76.3,77.3,76.3,77.24,573600.0,51.9554,52.6363,51.9554,52.5955,573600.0
2014-11-20 10:30:00,77.25,77.64,77.25,77.51,405100.0,52.6023,52.8678,52.6023,52.7793,405100.0
2014-11-20 11:00:00,77.51,77.73,77.29,77.31,300500.0,52.7793,52.9291,52.6295,52.6431,300500.0
2014-11-20 11:30:00,77.31,77.69,77.31,77.57,213300.0,52.6431,52.9019,52.6431,52.8202,213300.0
2014-11-20 12:00:00,77.57,77.9,77.57,77.9,270800.0,52.8202,53.0449,52.8202,53.0449,270800.0
2014-11-20 12:30:00,77.89,77.99,77.32,77.39,257800.0,53.0381,53.1062,52.6499,52.6976,257800.0
2014-11-20 13:00:00,77.39,77.51,77.26,77.36,154200.0,52.6976,52.7793,52.6091,52.6772,154200.0
2014-11-20 13:30:00,77.37,77.52,77.22,77.48,130200.0,52.684,52.7861,52.5818,52.7589,130200.0
2014-11-20 14:00:00,77.48,77.85,77.47,77.83,154800.0,52.7589,53.0108,52.7521,52.9972,154800.0
2014-11-20 14:30:00,77.81,77.83,77.44,77.47,145000.0,52.9836,52.9972,52.7316,52.7521,145000.0
2014-11-20 15:00:00,77.47,77.67,77.44,77.66,234600.0,52.7521,52.8883,52.7316,52.8815,234600.0
2014-11-20 15:30:00,77.65,77.96,77.65,77.82,580100.0,52.8746,53.0857,52.8746,52.9904,580100.0
2014-11-21 09:30:00,79.01,79.69,78.93,79.64,754100.0,53.8007,54.2638,53.7462,54.2297,754100.0
2014-11-21 10:00:00,79.65,80.32,79.47,79.76,724600.0,54.2365,54.6927,54.1139,54.3114,724600.0
2014-11-21 10:30:00,79.77,79.86,79.23,79.27,248700.0,54.3182,54.3795,53.9505,53.9778,248700.0
2014-11-21 11:00:00,79.26,79.28,78.78,78.81,363000.0,53.971,53.9846,53.6441,53.6645,363000.0
2014-11-21 11:30:00,78.81,79.0,78.22,78.5,173100.0,53.6645,53.7939,53.2628,53.4534,173100.0
2014-11-21 12:00:00,78.49,78.64,78.37,78.5,198000.0,53.4466,53.5488,53.3649,53.4534,198000.0
2014-11-21 12:30:00,78.5,78.68,78.43,78.6,135500.0,53.4534,53.576,53.4058,53.5215,135500.0
2014-11-21 13:00:00,78.61,78.66,78.35,78.35,91600.0,53.5283,53.5624,53.3513,53.3513,91600.0
2014-11-21 13:30:00,78.31,78.69,78.26,78.64,117600.0,53.3241,53.5828,53.29,53.5488,117600.0
2014-11-21 14:00:00,78.65,78.79,78.59,78.59,124000.0,53.5556,53.6509,53.5147,53.5147,124000.0
2014-11-21 14:30:00,78.61,78.8,78.51,78.75,136100.0,53.5283,53.6577,53.4603,53.6237,136100.0
2014-11-21 15:00:00,78.75,79.02,78.73,79.0,291300.0,53.6237,53.8075,53.6101,53.7939,291300.0
2014-11-21 15:30:00,79.02,79.47,78.97,79.4,941300.0,53.8075,54.1139,53.7735,54.0663,941300.0
2014-11-24 09:30:00,79.13,79.56,79.07,79.3,329900.0,53.8824,54.1752,53.8416,53.9982,329900.0
2014-11-24 10:00:00,79.34,79.9,79.21,79.67,174000.0,54.0254,54.4068,53.9369,54.2501,174000.0
2014-11-24 10:30:00,79.67,79.75,79.5,79.62,195700.0,54.2501,54.3046,54.1344,54.2161,195700.0
2014-11-24 11:00:00,79.66,79.85,79.56,79.63,150200.0,54.2433,54.3727,54.1752,54.2229,150200.0
2014-11-24 11:30:00,79.63,79.79,79.38,79.39,136400.0,54.2229,54.3318,54.0527,54.0595,136400.0
2014-11-24 12:00:00,79.38,79.65,79.36,79.55,100900.0,54.0527,54.2365,54.039,54.1684,100900.0
2014-11-24 12:30:00,79.55,79.58,79.15,79.24,146400.0,54.1684,54.1889,53.896,53.9573,146400.0
2014-11-24 13:00:00,79.24,79.37,79.06,79.37,130500.0,53.9573,54.0459,53.8348,54.0459,130500.0
2014-11-24 13:30:00,79.37,79.38,79.16,79.28,121900.0,54.0459,54.0527,53.9029,53.9846,121900.0
2014-11-24 14:00:00,79.26,79.41,79.19,79.38,111200.0,53.971,54.0731,53.9233,54.0527,111200.0
2014-11-24 14:30:00,79.38,79.43,79.28,79.35,120200.0,54.0527,54.0867,53.9846,54.0322,120200.0
2014-11-24 15:00:00,79.36,79.43,79.24,79.36,256600.0,54.039,54.0867,53.9573,54.039,256600.0
2014-11-24 15:30:00,79.35,79.44,79.28,79.43,400700.0,54.0322,54.0935,53.9846,54.0867,400700.0
2014-11-25 09:30:00,79.76,79.97,79.54,79.86,233400.0,54.3114,54.4544,54.1616,54.3795,233400.0
2014-11-25 10:00:00,79.83,79.95,79.54,79.77,198800.0,54.3591,54.4408,54.1616,54.3182,198800.0
2014-11-25 10:30:00,79.77,79.79,79.07,79.14,232800.0,54.3182,54.3318,53.8416,53.8892,232800.0
2014-11-25 11:00:00,79.12,79.22,79.02,79.14,211300.0,53.8756,53.9437,53.8075,53.8892,211300.0
2014-11-25 11:30:00,79.13,79.45,79.13,79.45,128800.0,53.8824,54.1003,53.8824,54.1003,128800.0
2014-11-25 12:00:00,79.45,79.55,79.35,79.51,100600.0,54.1003,54.1684,54.0322,54.1412,100600.0
2014-11-25 12:30:00,79.5,80.17,79.48,79.72,143800.0,54.1344,54.5906,54.1208,54.2842,143800.0
2014-11-25 13:00:00,79.71,79.79,79.53,79.6,126800.0,54.2774,54.3318,54.1548,54.2025,126800.0
2014-11-25 13:30:00,79.59,79.62,79.38,79.54,106300.0,54.1957,54.2161,54.0527,54.1616,106300.0
2014-11-25 14:00:00,79.53,79.81,79.45,79.54,178700.0,54.1548,54.3455,54.1003,54.1616,178700.0
2014-11-25 14:30:00,79.54,79.63,79.44,79.49,185900.0,54.1616,54.2229,54.0935,54.1276,185900.0
2014-11-25 15:00:00,79.49,79.68,79.44,79.63,145800.0,54.1276,54.2569,54.0935,54.2229,145800.0
2014-11-25 15:30:00,79.65,79.76,79.54,79.57,509200.0,54.2365,54.3114,54.1616,54.182,509200.0
2014-11-26 09:30:00,79.57,79.58,78.7,79.31,315100.0,54.182,54.1889,53.5896,54.005,315100.0
2014-11-26 10:00:00,79.28,79.63,79.09,79.39,174900.0,53.9846,54.2229,53.8552,54.0595,174900.0
2014-11-26 10:30:00,79.38,79.65,79.38,79.54,196700.0,54.0527,54.2365,54.0527,54.1616,196700.0
2014-11-26 11:00:00,79.54,79.64,79.44,79.48,103700.0,54.1616,54.2297,54.0935,54.1208,103700.0
2014-11-26 11:30:00,79.48,79.6,79.41,79.5,125200.0,54.1208,54.2025,54.0731,54.1344,125200.0
2014-11-26 12:00:00,79.51,79.61,79.14,79.16,132100.0,54.1412,54.2093,53.8892,53.9029,132100.0
2014-11-26 12:30:00,79.15,79.25,79.0,79.1,86300.0,53.896,53.9641,53.7939,53.862,86300.0
2014-11-26 13:00:00,79.13,79.31,78.99,79.3,67800.0,53.8824,54.005,53.7871,53.9982,67800.0
2014-11-26 13:30:00,79.31,79.38,79.07,79.17,102200.0,54.005,54.0527,53.8416,53.9097,102200.0
2014-11-26 14:00:00,79.17,79.21,79.04,79.14,100600.0,53.9097,53.9369,53.8211,53.8892,100600.0
2014-11-26 14:30:00,79.14,79.17,79.08,79.14,144800.0,53.8892,53.9097,53.8484,53.8892,144800.0
2014-11-26 15:00:00,79.13,79.48,79.06,79.25,242200.0,53.8824,54.1208,53.8348,53.9641,242200.0
2014-11-26 15:30:00,79.25,79.56,79.21,79.29,497700.0,53.9641,54.1752,53.9369,53.9914,497700.0
2014-11-28 09:30:00,78.41,78.6,74.11,74.69,968500.0,53.3922,53.5215,50.4641,50.8591,968500.0
2014-11-28 10:00:00,74.72,74.74,74.0,74.03,463500.0,50.8795,50.8931,50.3892,50.4097,463500.0
2014-11-28 10:30:00,74.04,74.12,73.46,73.46,607600.0,50.4165,50.4709,50.0215,50.0215,607600.0
2014-11-28 11:00:00,73.46,74.06,73.12,73.64,441600.0,50.0215,50.4301,49.79,50.1441,441600.0
2014-11-28 11:30:00,73.64,73.87,73.41,73.76,460000.0,50.1441,50.3007,49.9875,50.2258,460000.0
2014-11-28 12:00:00,73.75,73.78,73.09,73.12,524700.0,50.219,50.2394,49.7696,49.79,524700.0
2014-11-28 12:30:00,73.11,73.16,72.76,73.03,809600.0,49.7832,49.8172,49.5449,49.7287,809600.0
2014-12-01 09:30:00,73.0,73.73,72.01,72.83,844300.0,49.7083,50.2054,49.0342,49.5925,844300.0
2014-12-01 10:00:00,72.83,73.25,72.45,73.01,670900.0,49.5925,49.8785,49.3338,49.7151,670900.0
2014-12-01 10:30:00,73.01,73.08,72.17,72.32,427400.0,49.7151,49.7628,49.1431,49.2453,427400.0
2014-12-01 11:00:00,72.35,72.52,72.03,72.39,341300.0,49.2657,49.3814,49.0478,49.2929,341300.0
2014-12-01 11:30:00,72.38,72.46,71.62,71.62,372400.0,49.2861,49.3406,48.7686,48.7686,372400.0
2014-12-01 12:00:00,71.62,71.91,71.42,71.45,345800.0,48.7686,48.9661,48.6324,48.6528,345800.0
2014-12-01 12:30:00,71.44,71.76,71.07,71.75,311000.0,48.646,48.8639,48.3941,48.8571,311000.0
2014-12-01 13:00:00,71.74,71.76,71.48,71.65,336900.0,48.8503,48.8639,48.6733,48.789,336900.0
2014-12-01 13:30:00,71.64,71.72,71.44,71.71,432400.0,48.7822,48.8367,48.646,48.8299,432400.0
2014-12-01 14:00:00,71.69,71.75,71.22,71.55,461900.0,48.8163,48.8571,48.4962,48.7209,461900.0
2014-12-01 14:30:00,71.55,71.7,71.43,71.57,266100.0,48.7209,48.8231,48.6392,48.7346,266100.0
2014-12-01 15:00:00,71.57,72.02,71.57,71.88,546900.0,48.7346,49.041,48.7346,48.9456,546900.0
2014-12-01 15:30:00,71.89,72.03,71.71,71.83,983800.0,48.9525,49.0478,48.8299,48.9116,983800.0
2014-12-02 09:30:00,71.75,73.06,71.75,73.06,644800.0,48.8571,49.7492,48.8571,49.7492,644800.0
2014-12-02 10:00:00,73.05,73.32,72.96,73.12,620500.0,49.7423,49.9262,49.6811,49.79,620500.0
2014-12-02 10:30:00,73.13,73.99,73.1,73.89,396700.0,49.7968,50.3824,49.7764,50.3143,396700.0
2014-12-02 11:00:00,73.91,74.29,73.32,73.67,323700.0,50.3279,50.5867,49.9262,50.1645,323700.0
2014-12-02 11:30:00,73.66,73.98,73.24,73.8,262400.0,50.1577,50.3756,49.8717,50.253,262400.0
2014-12-02 12:00:00,73.78,73.98,73.63,73.82,278700.0,50.2394,50.3756,50.1373,50.2667,278700.0
2014-12-02 12:30:00,73.85,73.85,73.41,73.51,172200.0,50.2871,50.2871,49.9875,50.0556,172200.0
2014-12-02 13:00:00,73.51,73.78,73.45,73.74,179800.0,50.0556,50.2394,50.0147,50.2122,179800.0
2014-12-02 13:30:00,73.75,73.99,73.63,73.91,190400.0,50.219,50.3824,50.1373,50.3279,190400.0
2014-12-02 14:00:00,73.92,73.96,73.61,73.66,175900.0,50.3348,50.362,50.1237,50.1577,175900.0
2014-12-02 14:30:00,73.66,73.85,73.54,73.55,162600.0,50.1577,50.2871,50.076,50.0828,162600.0
2014-12-02 15:00:00,73.55,73.79,73.53,73.7,266200.0,50.0828,50.2462,50.0692,50.185,266200.0
2014-12-02 15:30:00,73.7,73.75,73.55,73.75,463000.0,50.185,50.219,50.0828,50.219,463000.0
2014-12-03 09:30:00,73.81,74.57,73.79,74.55,264700.0,50.2599,50.7774,50.2462,50.7637,264700.0
2014-12-03 10:00:00,74.55,75.07,74.4,74.87,388100.0,50.7637,51.1178,50.6616,50.9816,388100.0
2014-12-03 10:30:00,74.85,74.85,74.48,74.63,168100.0,50.968,50.968,50.7161,50.8182,168100.0
2014-12-03 11:00:00,74.63,74.98,74.52,74.78,165900.0,50.8182,51.0565,50.7433,50.9204,165900.0
2014-12-03 11:30:00,74.79,75.23,74.62,74.83,197600.0,50.9272,51.2268,50.8114,50.9544,197600.0
2014-12-03 12:00:00,74.83,75.06,74.83,74.98,127000.0,50.9544,51.111,50.9544,51.0565,127000.0
2014-12-03 12:30:00,74.98,75.07,74.83,75.05,106200.0,51.0565,51.1178,50.9544,51.1042,106200.0
2014-12-03 13:00:00,75.07,75.16,74.84,74.96,105700.0,51.1178,51.1791,50.9612,51.0429,105700.0
2014-12-03 13:30:00,74.95,75.0,74.47,74.48,94400.0,51.0361,51.0702,50.7093,50.7161,94400.0
2014-12-03 14:00:00,74.5,74.69,74.37,74.46,106300.0,50.7297,50.8591,50.6412,50.7025,106300.0
2014-12-03 14:30:00,74.45,74.94,74.45,74.91,158000.0,50.6957,51.0293,50.6957,51.0089,158000.0
2014-12-03 15:00:00,74.9,75.06,74.76,75.04,251000.0,51.0021,51.111,50.9067,51.0974,251000.0
2014-12-03 15:30:00,75.05,75.26,74.83,74.83,420700.0,51.1042,51.2472,50.9544,50.9544,420700.0
2014-12-04 09:30:00,74.33,74.77,74.15,74.25,244300.0,50.6139,50.9136,50.4914,50.5595,244300.0
2014-12-04 10:00:00,74.25,74.52,74.13,74.14,168100.0,50.5595,50.7433,50.4778,50.4846,168100.0
2014-12-04 10:30:00,74.14,74.15,73.7,73.74,163200.0,50.4846,50.4914,50.185,50.2122,163200.0
2014-12-04 11:00:00,73.72,73.88,73.62,73.81,142500.0,50.1986,50.3075,50.1305,50.2599,142500.0
2014-12-04 11:30:00,73.79,74.22,73.73,74.14,133500.0,50.2462,50.539,50.2054,50.4846,133500.0
2014-12-04 12:00:00,74.11,74.46,74.05,74.43,159200.0,50.4641,50.7025,50.4233,50.682,159200.0
2014-12-04 12:30:00,74.42,74.9,74.41,74.76,183600.0,50.6752,51.0021,50.6684,50.9067,183600.0
2014-12-04 13:00:00,74.74,74.92,74.64,74.92,133800.0,50.8931,51.0157,50.825,51.0157,133800.0
2014-12-04 13:30:00,74.9,75.12,74.78,75.1,118400.0,51.0021,51.1519,50.9204,51.1383,118400.0
2014-12-04 14:00:00,75.1,75.24,74.92,74.92,152500.0,51.1383,51.2336,51.0157,51.0157,152500.0
2014-12-04 14:30:00,74.93,74.93,74.75,74.79,239500.0,51.0225,51.0225,50.8999,50.9272,239500.0
2014-12-04 15:00:00,74.78,74.88,74.63,74.69,200800.0,50.9204,50.9885,50.8182,50.8591,200800.0
2014-12-04 15:30:00,74.69,75.01,74.63,74.93,712800.0,50.8591,51.077,50.8182,51.0225,712800.0
2014-12-05 09:30:00,74.82,75.19,74.51,75.01,303000.0,50.9476,51.1995,50.7365,51.077,303000.0
2014-12-05 10:00:00,74.97,74.97,74.48,74.61,305100.0,51.0497,51.0497,50.7161,50.8046,305100.0
2014-12-05 10:30:00,74.61,74.66,73.89,73.95,227400.0,50.8046,50.8386,50.3143,50.3552,227400.0
2014-12-05 11:00:00,73.97,74.24,73.93,74.07,279000.0,50.3688,50.5527,50.3416,50.4369,279000.0
2014-12-05 11:30:00,74.06,74.56,73.98,74.17,221400.0,50.4301,50.7706,50.3756,50.505,221400.0
2014-12-05 12:00:00,74.16,74.25,73.99,74.04,104300.0,50.4982,50.5595,50.3824,50.4165,104300.0
2014-12-05 12:30:00,74.06,74.54,74.06,74.39,260900.0,50.4301,50.7569,50.4301,50.6548,260900.0
2014-12-05 13:00:00,74.36,74.55,74.09,74.15,122700.0,50.6344,50.7637,50.4505,50.4914,122700.0
2014-12-05 13:30:00,74.16,74.48,74.05,74.06,138000.0,50.4982,50.7161,50.4233,50.4301,138000.0
2014-12-05 14:00:00,74.04,74.22,73.75,73.97,183800.0,50.4165,50.539,50.219,50.3688,183800.0
2014-12-05 14:30:00,73.97,74.01,73.33,73.37,194100.0,50.3688,50.396,49.933,49.9602,194100.0
2014-12-05 15:00:00,73.36,73.59,73.2,73.21,262200.0,49.9534,50.11,49.8445,49.8513,262200.0
2014-12-05 15:30:00,73.21,73.33,72.92,73.01,635100.0,49.8513,49.933,49.6538,49.7151,635100.0
2014-12-08 09:30:00,72.23,72.63,71.52,71.95,745400.0,49.184,49.4563,48.7005,48.9933,745400.0
2014-12-08 10:00:00,71.93,71.97,71.56,71.84,309800.0,48.9797,49.0069,48.7277,48.9184,309800.0
2014-12-08 10:30:00,71.86,71.93,71.1,71.24,310900.0,48.932,48.9797,48.4145,48.5098,310900.0
2014-12-08 11:00:00,71.25,71.29,70.76,70.76,318300.0,48.5167,48.5439,48.183,48.183,318300.0
2014-12-08 11:30:00,70.77,70.87,70.29,70.41,316000.0,48.1898,48.2579,47.863,47.9447,316000.0
2014-12-08 12:00:00,70.4,70.78,70.2,70.2,288500.0,47.9379,48.1966,47.8017,47.8017,288500.0
2014-12-08 12:30:00,70.18,70.51,69.95,70.22,431300.0,47.7881,48.0128,47.6314,47.8153,431300.0
2014-12-08 13:00:00,70.22,70.22,69.37,69.42,349600.0,47.8153,47.8153,47.2365,47.2705,349600.0
2014-12-08 13:30:00,69.44,69.47,68.94,69.39,379300.0,47.2842,47.3046,46.9437,47.2501,379300.0
2014-12-08 14:00:00,69.38,69.4,68.82,68.85,291100.0,47.2433,47.2569,46.862,46.8824,291100.0
2014-12-08 14:30:00,68.84,69.12,68.82,68.94,378900.0,46.8756,47.0663,46.862,46.9437,378900.0
2014-12-08 15:00:00,68.94,69.11,68.71,69.06,387100.0,46.9437,47.0595,46.7871,47.0254,387100.0
2014-12-08 15:30:00,69.06,69.19,68.83,68.97,907100.0,47.0254,47.1139,46.8688,46.9641,907100.0
2014-12-09 09:30:00,68.56,68.93,67.56,68.87,658600.0,46.6849,46.9369,46.004,46.896,658600.0
2014-12-09 10:00:00,68.83,69.1,68.15,68.16,368700.0,46.8688,47.0526,46.4058,46.4126,368700.0
2014-12-09 10:30:00,68.18,69.07,68.17,68.88,497800.0,46.4262,47.0322,46.4194,46.9028,497800.0
2014-12-09 11:00:00,68.88,69.1,68.82,69.0,247500.0,46.9028,47.0526,46.862,46.9846,247500.0
2014-12-09 11:30:00,68.99,69.13,68.63,68.79,283600.0,46.9777,47.0731,46.7326,46.8416,283600.0
2014-12-09 12:00:00,68.79,68.91,68.41,68.41,193400.0,46.8416,46.9233,46.5828,46.5828,193400.0
2014-12-09 12:30:00,68.43,68.82,68.38,68.78,134600.0,46.5964,46.862,46.5624,46.8347,134600.0
2014-12-09 13:00:00,68.77,69.05,68.58,68.68,206600.0,46.8279,47.0186,46.6986,46.7667,206600.0
2014-12-09 13:30:00,68.7,68.83,68.47,68.54,202400.0,46.7803,46.8688,46.6237,46.6713,202400.0
2014-12-09 14:00:00,68.54,68.75,68.45,68.69,275200.0,46.6713,46.8143,46.61,46.7735,275200.0
2014-12-09 14:30:00,68.7,68.81,68.59,68.74,332300.0,46.7803,46.8552,46.7054,46.8075,332300.0
2014-12-09 15:00:00,68.74,68.94,68.72,68.73,330400.0,46.8075,46.9437,46.7939,46.8007,330400.0
2014-12-09 15:30:00,68.73,68.86,68.61,68.78,651200.0,46.8007,46.8892,46.719,46.8347,651200.0
2014-12-10 09:30:00,67.63,68.35,67.46,68.12,419700.0,46.0517,46.5419,45.9359,46.3853,419700.0
2014-12-10 10:00:00,68.11,68.11,67.4,67.74,301300.0,46.3785,46.3785,45.8951,46.1266,301300.0
2014-12-10 10:30:00,67.74,67.75,66.82,67.35,497700.0,46.1266,46.1334,45.5001,45.861,497700.0
2014-12-10 11:00:00,67.36,67.61,67.0,67.56,344500.0,45.8678,46.0381,45.6227,46.004,344500.0
2014-12-10 11:30:00,67.53,67.59,67.11,67.18,251700.0,45.9836,46.0244,45.6976,45.7453,251700.0
2014-12-10 12:00:00,67.16,67.2,66.63,66.73,277600.0,45.7316,45.7589,45.3707,45.4388,277600.0
2014-12-10 12:30:00,66.73,67.01,66.49,66.51,309900.0,45.4388,45.6295,45.2754,45.289,309900.0
2014-12-10 13:00:00,66.5,66.99,66.42,66.96,333300.0,45.2822,45.6159,45.2277,45.5954,333300.0
2014-12-10 13:30:00,66.97,67.07,66.65,66.81,254100.0,45.6023,45.6703,45.3844,45.4933,254100.0
2014-12-10 14:00:00,66.81,67.39,66.58,67.37,300900.0,45.4933,45.8882,45.3367,45.8746,300900.0
2014-12-10 14:30:00,67.38,67.38,66.94,67.04,249900.0,45.8814,45.8814,45.5818,45.6499,249900.0
2014-12-10 15:00:00,67.01,67.38,66.99,67.36,347600.0,45.6295,45.8814,45.6159,45.8678,347600.0
2014-12-10 15:30:00,67.36,67.54,67.02,67.12,585800.0,45.8678,45.9904,45.6363,45.7044,585800.0
2014-12-11 09:30:00,67.11,68.12,67.11,67.66,461300.0,45.6976,46.3853,45.6976,46.0721,461300.0
2014-12-11 10:00:00,67.64,67.95,67.39,67.85,417900.0,46.0585,46.2696,45.8882,46.2015,417900.0
2014-12-11 10:30:00,67.86,68.03,67.37,67.4,417100.0,46.2083,46.324,45.8746,45.8951,417100.0
2014-12-11 11:00:00,67.4,67.81,67.17,67.53,337300.0,45.8951,46.1742,45.7384,45.9836,337300.0
2014-12-11 11:30:00,67.52,67.79,67.5,67.6,260400.0,45.9768,46.1606,45.9631,46.0312,260400.0
2014-12-11 12:00:00,67.6,67.7,67.53,67.68,205100.0,46.0312,46.0993,45.9836,46.0857,205100.0
2014-12-11 12:30:00,67.68,67.93,67.54,67.93,161400.0,46.0857,46.256,45.9904,46.256,161400.0
2014-12-11 13:00:00,67.92,67.98,67.65,67.67,143800.0,46.2491,46.29,46.0653,46.0789,143800.0
2014-12-11 13:30:00,67.68,67.71,67.04,67.05,184700.0,46.0857,46.1061,45.6499,45.6567,184700.0
2014-12-11 14:00:00,67.02,67.31,66.82,66.85,241800.0,45.6363,45.8338,45.5001,45.5205,241800.0
2014-12-11 14:30:00,66.86,66.97,66.62,66.72,225900.0,45.5274,45.6023,45.3639,45.432,225900.0
2014-12-11 15:00:00,66.73,67.24,66.73,67.13,192700.0,45.4388,45.7861,45.4388,45.7112,192700.0
2014-12-11 15:30:00,67.15,67.28,66.64,66.8,446500.0,45.7248,45.8133,45.3775,45.4865,446500.0
2014-12-12 09:30:00,66.3,66.57,65.31,65.89,532300.0,45.146,45.3299,44.4719,44.8668,532300.0
2014-12-12 10:00:00,65.94,66.95,65.7,66.65,423900.0,44.9009,45.5886,44.7375,45.3844,423900.0
2014-12-12 10:30:00,66.64,67.06,66.06,66.09,277600.0,45.3775,45.6635,44.9826,45.003,277600.0
2014-12-12 11:00:00,66.1,66.39,65.93,66.05,164700.0,45.0098,45.2073,44.8941,44.9758,164700.0
2014-12-12 11:30:00,66.09,66.41,65.57,65.69,188000.0,45.003,45.2209,44.6489,44.7307,188000.0
2014-12-12 12:00:00,65.74,66.49,65.72,66.49,205800.0,44.7647,45.2754,44.7511,45.2754,205800.0
2014-12-12 12:30:00,66.5,66.88,66.38,66.56,152600.0,45.2822,45.541,45.2005,45.3231,152600.0
2014-12-12 13:00:00,66.56,66.65,66.34,66.44,151900.0,45.3231,45.3844,45.1733,45.2414,151900.0
2014-12-12 13:30:00,66.45,66.54,66.19,66.53,95000.0,45.2482,45.3095,45.0711,45.3026,95000.0
2014-12-12 14:00:00,66.52,67.12,66.42,66.95,261900.0,45.2958,45.7044,45.2277,45.5886,261900.0
2014-12-12 14:30:00,66.94,66.95,66.3,66.34,255200.0,45.5818,45.5886,45.146,45.1733,255200.0
2014-12-12 15:00:00,66.31,66.38,66.13,66.24,224600.0,45.1528,45.2005,45.0303,45.1052,224600.0
2014-12-12 15:30:00,66.24,66.24,65.65,65.71,499300.0,45.1052,45.1052,44.7034,44.7443,499300.0
2014-12-15 09:30:00,66.65,67.42,66.2,66.23,467500.0,45.3844,45.9087,45.0779,45.0984,467500.0
2014-12-15 10:00:00,66.23,66.24,65.71,65.88,334100.0,45.0984,45.1052,44.7443,44.86,334100.0
2014-12-15 10:30:00,65.88,66.45,65.74,66.2,237200.0,44.86,45.2482,44.7647,45.0779,237200.0
2014-12-15 11:00:00,66.18,66.26,65.31,65.32,219300.0,45.0643,45.1188,44.4719,44.4787,219300.0
2014-12-15 11:30:00,65.33,65.58,65.1,65.14,232600.0,44.4855,44.6558,44.3289,44.3561,232600.0
2014-12-15 12:00:00,65.14,66.07,65.12,66.0,226000.0,44.3561,44.9894,44.3425,44.9417,226000.0
2014-12-15 12:30:00,66.0,66.09,65.65,66.03,256000.0,44.9417,45.003,44.7034,44.9622,256000.0
2014-12-15 13:00:00,66.05,66.17,65.57,65.79,130400.0,44.9758,45.0575,44.6489,44.7987,130400.0
2014-12-15 13:30:00,65.82,65.94,65.52,65.53,100800.0,44.8192,44.9009,44.6149,44.6217,100800.0
2014-12-15 14:00:00,65.53,65.67,65.16,65.57,123600.0,44.6217,44.717,44.3698,44.6489,123600.0
2014-12-15 14:30:00,65.57,65.69,64.95,65.05,155100.0,44.6489,44.7307,44.2268,44.2949,155100.0
2014-12-15 15:00:00,65.03,65.34,64.95,64.95,206400.0,44.2812,44.4923,44.2268,44.2268,206400.0
2014-12-15 15:30:00,64.95,65.44,64.87,65.12,663700.0,44.2268,44.5604,44.1723,44.3425,663700.0
2014-12-16 09:30:00,64.6,65.56,64.02,65.44,354500.0,43.9884,44.6421,43.5935,44.5604,354500.0
2014-12-16 10:00:00,65.46,66.65,65.43,66.6,284100.0,44.574,45.3844,44.5536,45.3503,284100.0
2014-12-16 10:30:00,66.62,67.04,66.27,67.01,278700.0,45.3639,45.6499,45.1256,45.6295,278700.0
2014-12-16 11:00:00,67.04,68.24,66.86,68.09,435900.0,45.6499,46.467,45.5274,46.3649,435900.0
2014-12-16 11:30:00,68.07,68.36,67.69,67.74,592000.0,46.3513,46.5488,46.0925,46.1266,592000.0
2014-12-16 12:00:00,67.78,68.11,67.59,68.11,304500.0,46.1538,46.3785,46.0244,46.3785,304500.0
2014-12-16 12:30:00,68.11,68.42,67.88,68.05,260000.0,46.3785,46.5896,46.2219,46.3377,260000.0
2014-12-16 13:00:00,68.05,68.19,67.38,67.53,299000.0,46.3377,46.433,45.8814,45.9836,299000.0
2014-12-16 13:30:00,67.5,68.07,67.32,67.88,279100.0,45.9631,46.3513,45.8406,46.2219,279100.0
2014-12-16 14:00:00,67.89,68.63,67.89,67.98,437000.0,46.2287,46.7326,46.2287,46.29,437000.0
2014-12-16 14:30:00,67.97,68.11,67.41,67.55,227800.0,46.2832,46.3785,45.9019,45.9972,227800.0
2014-12-16 15:00:00,67.55,67.74,67.4,67.54,380100.0,45.9972,46.1266,45.8951,45.9904,380100.0
2014-12-16 15:30:00,67.53,67.76,66.96,67.03,856100.0,45.9836,46.1402,45.5954,45.6431,856100.0
2014-12-17 09:30:00,66.78,67.77,66.62,67.76,398900.0,45.4729,46.147,45.3639,46.1402,398900.0
2014-12-17 10:00:00,67.74,68.06,67.29,67.36,288100.0,46.1266,46.3445,45.8202,45.8678,288100.0
2014-12-17 10:30:00,67.35,68.27,67.15,68.07,221600.0,45.861,46.4875,45.7248,46.3513,221600.0
2014-12-17 11:00:00,68.07,68.63,68.02,68.44,218000.0,46.3513,46.7326,46.3172,46.6032,218000.0
2014-12-17 11:30:00,68.45,69.13,68.18,69.03,319600.0,46.61,47.0731,46.4262,47.005,319600.0
2014-12-17 12:00:00,69.07,69.15,68.13,68.18,209700.0,47.0322,47.0867,46.3921,46.4262,209700.0
2014-12-17 12:30:00,68.15,68.28,67.79,68.07,147100.0,46.4058,46.4943,46.1606,46.3513,147100.0
2014-12-17 13:00:00,68.07,68.28,68.01,68.16,142500.0,46.3513,46.4943,46.3104,46.4126,142500.0
2014-12-17 13:30:00,68.17,68.18,67.66,68.1,194400.0,46.4194,46.4262,46.0721,46.3717,194400.0
2014-12-17 14:00:00,68.07,68.69,68.03,68.1,265500.0,46.3513,46.7735,46.324,46.3717,265500.0
2014-12-17 14:30:00,68.1,68.18,67.34,67.46,349700.0,46.3717,46.4262,45.8542,45.9359,349700.0
2014-12-17 15:00:00,67.47,68.55,67.19,68.45,257000.0,45.9427,46.6781,45.7521,46.61,257000.0
2014-12-17 15:30:00,68.44,68.69,68.21,68.34,433000.0,46.6032,46.7735,46.4466,46.5351,433000.0
2014-12-18 09:30:00,69.9,70.3,68.62,68.89,495700.0,47.5974,47.8698,46.7258,46.9097,495700.0
2014-12-18 10:00:00,68.89,68.95,67.45,67.47,474700.0,46.9097,46.9505,45.9291,45.9427,474700.0
2014-12-18 10:30:00,67.45,67.65,66.89,67.28,537400.0,45.9291,46.0653,45.5478,45.8133,537400.0
2014-12-18 11:00:00,67.28,67.63,66.83,67.38,242600.0,45.8133,46.0517,45.5069,45.8814,242600.0
2014-12-18 11:30:00,67.38,67.76,67.21,67.61,167100.0,45.8814,46.1402,45.7657,46.0381,167100.0
2014-12-18 12:00:00,67.58,68.01,67.38,68.01,153900.0,46.0176,46.3104,45.8814,46.3104,153900.0
2014-12-18 12:30:00,68.04,68.37,67.8,68.23,232500.0,46.3309,46.5556,46.1674,46.4602,232500.0
2014-12-18 13:00:00,68.22,68.27,67.63,67.72,234300.0,46.4534,46.4875,46.0517,46.113,234300.0
2014-12-18 13:30:00,67.72,67.92,67.58,67.65,253000.0,46.113,46.2491,46.0176,46.0653,253000.0
2014-12-18 14:00:00,67.66,67.68,67.22,67.22,270700.0,46.0721,46.0857,45.7725,45.7725,270700.0
2014-12-18 14:30:00,67.23,68.35,67.21,68.35,208000.0,45.7793,46.5419,45.7657,46.5419,208000.0
2014-12-18 15:00:00,68.34,68.86,68.28,68.82,312100.0,46.5351,46.8892,46.4943,46.862,312100.0
2014-12-18 15:30:00,68.81,69.03,68.57,69.02,594400.0,46.8552,47.005,46.6918,46.9982,594400.0
2014-12-19 09:30:00,69.6,70.28,69.08,70.15,1054400.0,47.3931,47.8562,47.039,47.7676,1054400.0
2014-12-19 10:00:00,70.18,70.32,69.41,69.69,328900.0,47.7881,47.8834,47.2637,47.4544,328900.0
2014-12-19 10:30:00,69.67,69.94,69.32,69.87,319100.0,47.4408,47.6246,47.2025,47.577,319100.0
2014-12-19 11:00:00,69.85,70.22,69.72,70.2,226700.0,47.5633,47.8153,47.4748,47.8017,226700.0
2014-12-19 11:30:00,70.17,70.47,70.13,70.35,340200.0,47.7812,47.9855,47.754,47.9038,340200.0
2014-12-19 12:00:00,70.32,70.57,70.03,70.22,248700.0,47.8834,48.0536,47.6859,47.8153,248700.0
2014-12-19 12:30:00,70.22,70.41,70.12,70.36,166000.0,47.8153,47.9447,47.7472,47.9106,166000.0
2014-12-19 13:00:00,70.36,70.61,70.27,70.57,174600.0,47.9106,48.0809,47.8493,48.0536,174600.0
2014-12-19 13:30:00,70.57,70.73,70.35,70.37,167500.0,48.0536,48.1626,47.9038,47.9174,167500.0
2014-12-19 14:00:00,70.39,70.51,70.23,70.41,163600.0,47.9311,48.0128,47.8221,47.9447,163600.0
2014-12-19 14:30:00,70.41,71.25,70.39,71.25,223200.0,47.9447,48.5167,47.9311,48.5167,223200.0
2014-12-19 15:00:00,71.25,71.39,71.1,71.31,352600.0,48.5167,48.612,48.4145,48.5575,352600.0
2014-12-19 15:30:00,71.31,71.89,71.3,71.78,881500.0,48.5575,48.9525,48.5507,48.8776,881500.0
2014-12-22 09:30:00,71.06,71.5,70.48,71.49,269800.0,48.3873,48.6869,47.9923,48.6801,269800.0
2014-12-22 10:00:00,71.54,71.65,70.68,71.08,207100.0,48.7141,48.789,48.1285,48.4009,207100.0
2014-12-22 10:30:00,71.09,71.12,70.63,70.96,293600.0,48.4077,48.4281,48.0945,48.3192,293600.0
2014-12-22 11:00:00,70.94,71.09,70.51,70.52,232000.0,48.3056,48.4077,48.0128,48.0196,232000.0
2014-12-22 11:30:00,70.53,70.73,70.3,70.71,177100.0,48.0264,48.1626,47.8698,48.149,177100.0
2014-12-22 12:00:00,70.69,70.74,70.44,70.61,102200.0,48.1353,48.1694,47.9651,48.0809,102200.0
2014-12-22 12:30:00,70.61,70.79,70.5,70.6,123600.0,48.0809,48.2034,48.006,48.074,123600.0
2014-12-22 13:00:00,70.6,70.98,70.6,70.74,109500.0,48.074,48.3328,48.074,48.1694,109500.0
2014-12-22 13:30:00,70.73,71.08,70.56,71.08,165500.0,48.1626,48.4009,48.0468,48.4009,165500.0
2014-12-22 14:00:00,71.1,71.29,70.95,71.09,137000.0,48.4145,48.5439,48.3124,48.4077,137000.0
2014-12-22 14:30:00,71.11,71.2,70.87,71.08,122200.0,48.4213,48.4826,48.2579,48.4009,122200.0
2014-12-22 15:00:00,71.08,71.44,71.08,71.26,160900.0,48.4009,48.646,48.4009,48.5235,160900.0
2014-12-22 15:30:00,71.25,71.37,71.13,71.25,385100.0,48.5167,48.5984,48.4349,48.5167,385100.0
2014-12-23 09:30:00,71.49,72.2,71.3,71.52,297400.0,48.6801,49.1635,48.5507,48.7005,297400.0
2014-12-23 10:00:00,71.5,72.0,71.48,71.95,236100.0,48.6869,49.0274,48.6733,48.9933,236100.0
2014-12-23 10:30:00,71.95,72.22,71.61,71.91,178500.0,48.9933,49.1772,48.7618,48.9661,178500.0
2014-12-23 11:00:00,71.91,72.05,71.61,71.86,168200.0,48.9661,49.0614,48.7618,48.932,168200.0
2014-12-23 11:30:00,71.88,71.92,71.53,71.69,140900.0,48.9456,48.9729,48.7073,48.8163,140900.0
2014-12-23 12:00:00,71.7,71.85,71.53,71.58,170000.0,48.8231,48.9252,48.7073,48.7414,170000.0
2014-12-23 12:30:00,71.6,71.7,71.4,71.41,244100.0,48.755,48.8231,48.6188,48.6256,244100.0
2014-12-23 13:00:00,71.4,72.02,71.34,72.01,109100.0,48.6188,49.041,48.5779,49.0342,109100.0
2014-12-23 13:30:00,71.97,71.99,71.72,71.74,93800.0,49.0069,49.0206,48.8367,48.8503,93800.0
2014-12-23 14:00:00,71.74,72.23,71.65,72.19,126700.0,48.8503,49.184,48.789,49.1567,126700.0
2014-12-23 14:30:00,72.19,72.73,72.18,72.49,185200.0,49.1567,49.5244,49.1499,49.361,185200.0
2014-12-23 15:00:00,72.5,72.56,72.36,72.39,185000.0,49.3678,49.4087,49.2725,49.2929,185000.0
2014-12-23 15:30:00,72.38,72.64,72.31,72.55,451200.0,49.2861,49.4632,49.2384,49.4019,451200.0
2014-12-24 09:30:00,72.1,72.59,71.31,71.53,183100.0,49.0955,49.4291,48.5575,48.7073,183100.0
2014-12-24 10:00:00,71.53,72.06,71.48,71.54,183900.0,48.7073,49.0682,48.6733,48.7141,183900.0
2014-12-24 10:30:00,71.52,71.68,71.31,71.54,235000.0,48.7005,48.8095,48.5575,48.7141,235000.0
2014-12-24 11:00:00,71.57,72.24,71.57,72.11,149200.0,48.7346,49.1908,48.7346,49.1023,149200.0
2014-12-24 11:30:00,72.12,72.28,72.03,72.17,141700.0,49.1091,49.218,49.0478,49.1431,141700.0
2014-12-24 12:00:00,72.16,72.41,72.09,72.41,137200.0,49.1363,49.3065,49.0886,49.3065,137200.0
2014-12-24 12:30:00,72.4,72.46,72.08,72.11,233400.0,49.2997,49.3406,49.0818,49.1023,233400.0
2014-12-26 09:30:00,72.34,72.68,72.1,72.41,119100.0,49.2589,49.4904,49.0955,49.3065,119100.0
2014-12-26 10:00:00,72.38,72.87,72.21,72.82,137800.0,49.2861,49.6198,49.1704,49.5857,137800.0
2014-12-26 10:30:00,72.85,73.2,72.84,72.93,117700.0,49.6062,49.8445,49.5993,49.6606,117700.0
2014-12-26 11:00:00,72.91,73.34,72.83,73.25,114100.0,49.647,49.9398,49.5925,49.8785,114100.0
2014-12-26 11:30:00,73.25,73.33,73.02,73.29,95800.0,49.8785,49.933,49.7219,49.9058,95800.0
2014-12-26 12:00:00,73.31,73.32,72.82,72.96,79400.0,49.9194,49.9262,49.5857,49.6811,79400.0
2014-12-26 12:30:00,72.93,73.3,72.81,73.27,95000.0,49.6606,49.9126,49.5789,49.8921,95000.0
2014-12-26 13:00:00,73.27,73.31,72.99,72.99,100000.0,49.8921,49.9194,49.7015,49.7015,100000.0
2014-12-26 13:30:00,73.0,73.01,72.63,72.78,92300.0,49.7083,49.7151,49.4563,49.5585,92300.0
2014-12-26 14:00:00,72.78,72.78,72.49,72.51,89700.0,49.5585,49.5585,49.361,49.3746,89700.0
2014-12-26 14:30:00,72.52,72.8,72.52,72.8,88100.0,49.3814,49.5721,49.3814,49.5721,88100.0
2014-12-26 15:00:00,72.8,72.9,72.73,72.73,101900.0,49.5721,49.6402,49.5244,49.5244,101900.0
2014-12-26 15:30:00,72.73,72.77,72.57,72.64,231300.0,49.5244,49.5517,49.4155,49.4632,231300.0
2014-12-29 09:30:00,73.01,73.24,72.6,73.2,226900.0,49.7151,49.8717,49.4359,49.8445,226900.0
2014-12-29 10:00:00,73.23,73.37,72.74,73.11,218100.0,49.8649,49.9602,49.5313,49.7832,218100.0
2014-12-29 10:30:00,73.12,73.14,72.94,73.12,179700.0,49.79,49.8036,49.6674,49.79,179700.0
2014-12-29 11:00:00,73.1,73.12,72.52,72.84,180200.0,49.7764,49.79,49.3814,49.5993,180200.0
2014-12-29 11:30:00,72.82,72.91,72.43,72.47,147500.0,49.5857,49.647,49.3202,49.3474,147500.0
2014-12-29 12:00:00,72.5,72.71,72.25,72.29,195900.0,49.3678,49.5108,49.1976,49.2248,195900.0
2014-12-29 12:30:00,72.31,72.49,72.1,72.1,204600.0,49.2384,49.361,49.0955,49.0955,204600.0
2014-12-29 13:00:00,72.11,72.68,72.1,72.58,254800.0,49.1023,49.4904,49.0955,49.4223,254800.0
2014-12-29 13:30:00,72.59,72.68,72.3,72.46,116000.0,49.4291,49.4904,49.2316,49.3406,116000.0
2014-12-29 14:00:00,72.45,72.93,72.44,72.83,162100.0,49.3338,49.6606,49.327,49.5925,162100.0
2014-12-29 14:30:00,72.85,72.93,72.73,72.79,94200.0,49.6062,49.6606,49.5244,49.5653,94200.0
2014-12-29 15:00:00,72.81,72.88,72.72,72.83,146600.0,49.5789,49.6266,49.5176,49.5925,146600.0
2014-12-29 15:30:00,72.84,72.91,72.79,72.83,341600.0,49.5993,49.647,49.5653,49.5925,341600.0
2014-12-30 09:30:00,72.8,73.19,72.42,72.75,297900.0,49.5721,49.8377,49.3134,49.5381,297900.0
2014-12-30 10:00:00,72.7,72.92,72.19,72.66,168400.0,49.504,49.6538,49.1567,49.4768,168400.0
2014-12-30 10:30:00,72.65,73.12,72.65,73.0,133900.0,49.47,49.79,49.47,49.7083,133900.0
2014-12-30 11:00:00,73.01,73.13,72.65,72.88,143700.0,49.7151,49.7968,49.47,49.6266,143700.0
2014-12-30 11:30:00,72.9,73.23,72.83,73.21,167700.0,49.6402,49.8649,49.5925,49.8513,167700.0
2014-12-30 12:00:00,73.23,73.38,73.05,73.22,152200.0,49.8649,49.9671,49.7423,49.8581,152200.0
2014-12-30 12:30:00,73.2,73.5,73.19,73.41,102100.0,49.8445,50.0488,49.8377,49.9875,102100.0
2014-12-30 13:00:00,73.4,73.56,73.36,73.46,123500.0,49.9807,50.0896,49.9534,50.0215,123500.0
2014-12-30 13:30:00,73.44,73.55,73.29,73.4,190200.0,50.0079,50.0828,49.9058,49.9807,190200.0
2014-12-30 14:00:00,73.38,73.61,73.32,73.42,167000.0,49.9671,50.1237,49.9262,49.9943,167000.0
2014-12-30 14:30:00,73.42,73.46,73.21,73.23,217400.0,49.9943,50.0215,49.8513,49.8649,217400.0
2014-12-30 15:00:00,73.22,73.49,73.16,73.34,247300.0,49.8581,50.042,49.8172,49.9398,247300.0
2014-12-30 15:30:00,73.34,73.37,72.88,72.95,384800.0,49.9398,49.9602,49.6266,49.6742,384800.0
2014-12-31 09:30:00,72.7,73.03,71.77,72.34,332600.0,49.504,49.7287,48.8707,49.2589,332600.0
2014-12-31 10:00:00,72.37,72.44,72.14,72.42,127800.0,49.2793,49.327,49.1227,49.3134,127800.0
2014-12-31 10:30:00,72.4,72.49,71.88,72.06,184700.0,49.2997,49.361,48.9456,49.0682,184700.0
2014-12-31 11:00:00,72.05,72.33,71.96,72.17,119200.0,49.0614,49.2521,49.0001,49.1431,119200.0
2014-12-31 11:30:00,72.17,72.47,72.14,72.22,91600.0,49.1431,49.3474,49.1227,49.1772,91600.0
2014-12-31 12:00:00,72.19,72.27,71.95,72.1,107000.0,49.1567,49.2112,48.9933,49.0955,107000.0
2014-12-31 12:30:00,72.07,72.27,71.95,72.17,88900.0,49.075,49.2112,48.9933,49.1431,88900.0
2014-12-31 13:00:00,72.19,72.45,72.09,72.45,57600.0,49.1567,49.3338,49.0886,49.3338,57600.0
2014-12-31 13:30:00,72.46,72.65,72.24,72.27,148400.0,49.3406,49.47,49.1908,49.2112,148400.0
2014-12-31 14:00:00,72.26,72.27,71.87,72.26,123400.0,49.2044,49.2112,48.9388,49.2044,123400.0
2014-12-31 14:30:00,72.27,72.32,71.97,72.02,96000.0,49.2112,49.2453,49.0069,49.041,96000.0
2014-12-31 15:00:00,72.03,72.17,71.87,72.14,121300.0,49.0478,49.1431,48.9388,49.1227,121300.0
2014-12-31 15:30:00,72.17,72.17,71.66,71.7,304000.0,49.1431,49.1431,48.7958,48.8231,304000.0
2015-01-02 09:30:00,71.61,72.21,71.18,72.05,140400.0,48.7618,49.1704,48.469,49.0614,140400.0
2015-01-02 10:00:00,72.1,72.22,71.31,71.39,213300.0,49.0955,49.1772,48.5575,48.612,213300.0
2015-01-02 10:30:00,71.43,71.7,71.2,71.27,231100.0,48.6392,48.8231,48.4826,48.5303,231100.0
2015-01-02 11:00:00,71.29,71.57,70.95,71.42,236400.0,48.5439,48.7346,48.3124,48.6324,236400.0
2015-01-02 11:30:00,71.47,71.83,71.45,71.82,154900.0,48.6665,48.9116,48.6528,48.9048,154900.0
2015-01-02 12:00:00,71.8,72.15,71.71,71.93,84400.0,48.8912,49.1295,48.8299,48.9797,84400.0
2015-01-02 12:30:00,71.91,72.22,71.88,72.01,81500.0,48.9661,49.1772,48.9456,49.0342,81500.0
2015-01-02 13:00:00,72.01,72.36,71.92,72.02,78300.0,49.0342,49.2725,48.9729,49.041,78300.0
2015-01-02 13:30:00,72.0,72.02,71.68,71.7,93600.0,49.0274,49.041,48.8095,48.8231,93600.0
2015-01-02 14:00:00,71.69,72.07,71.65,71.94,75400.0,48.8163,49.075,48.789,48.9865,75400.0
2015-01-02 14:30:00,71.94,72.12,71.79,72.08,96600.0,48.9865,49.1091,48.8844,49.0818,96600.0
2015-01-02 15:00:00,72.09,72.3,71.98,72.27,195500.0,49.0886,49.2316,49.0137,49.2112,195500.0
2015-01-02 15:30:00,72.3,72.45,72.23,72.29,287900.0,49.2316,49.3338,49.184,49.2248,287900.0
2015-01-05 09:30:00,71.24,71.59,69.42,69.48,362400.0,48.5098,48.7482,47.2705,47.3114,362400.0
2015-01-05 10:00:00,69.44,69.61,69.18,69.23,295500.0,47.2842,47.3999,47.1071,47.1412,295500.0
2015-01-05 10:30:00,69.23,69.48,69.09,69.09,257500.0,47.1412,47.3114,47.0458,47.0458,257500.0
2015-01-05 11:00:00,69.08,69.09,68.22,68.25,302800.0,47.039,47.0458,46.4534,46.4739,302800.0
2015-01-05 11:30:00,68.22,68.54,68.02,68.08,452800.0,46.4534,46.6713,46.3172,46.3581,452800.0
2015-01-05 12:00:00,68.08,68.09,67.61,67.62,337500.0,46.3581,46.3649,46.0381,46.0449,337500.0
2015-01-05 12:30:00,67.62,68.13,67.53,68.08,400200.0,46.0449,46.3921,45.9836,46.3581,400200.0
2015-01-05 13:00:00,68.09,68.21,67.58,67.73,310700.0,46.3649,46.4466,46.0176,46.1198,310700.0
2015-01-05 13:30:00,67.74,67.96,67.5,67.54,310100.0,46.1266,46.2764,45.9631,45.9904,310100.0
2015-01-05 14:00:00,67.53,67.64,67.14,67.21,353600.0,45.9836,46.0585,45.718,45.7657,353600.0
2015-01-05 14:30:00,67.24,67.51,67.14,67.48,272900.0,45.7861,45.97,45.718,45.9495,272900.0
2015-01-05 15:00:00,67.48,67.92,67.46,67.89,434600.0,45.9495,46.2491,45.9359,46.2287,434600.0
2015-01-05 15:30:00,67.89,68.13,67.82,67.94,591000.0,46.2287,46.3921,46.181,46.2628,591000.0
2015-01-06 09:30:00,67.66,68.76,67.5,68.09,466600.0,46.0721,46.8211,45.9631,46.3649,466600.0
2015-01-06 10:00:00,68.08,68.43,67.77,67.95,457600.0,46.3581,46.5964,46.147,46.2696,457600.0
2015-01-06 10:30:00,67.95,67.97,66.97,67.09,313000.0,46.2696,46.2832,45.6023,45.684,313000.0
2015-01-06 11:00:00,67.09,67.09,66.58,66.77,244200.0,45.684,45.684,45.3367,45.4661,244200.0
2015-01-06 11:30:00,66.75,66.9,66.48,66.69,199200.0,45.4524,45.5546,45.2686,45.4116,199200.0
2015-01-06 12:00:00,66.69,66.97,66.41,66.73,288100.0,45.4116,45.6023,45.2209,45.4388,288100.0
2015-01-06 12:30:00,66.7,67.04,66.63,66.9,326300.0,45.4184,45.6499,45.3707,45.5546,326300.0
2015-01-06 13:00:00,66.91,66.93,66.23,66.49,206500.0,45.5614,45.575,45.0984,45.2754,206500.0
2015-01-06 13:30:00,66.43,66.47,66.05,66.27,168800.0,45.2345,45.2618,44.9758,45.1256,168800.0
2015-01-06 14:00:00,66.26,66.54,66.02,66.54,260600.0,45.1188,45.3095,44.9554,45.3095,260600.0
2015-01-06 14:30:00,66.53,66.82,66.35,66.42,416700.0,45.3026,45.5001,45.1801,45.2277,416700.0
2015-01-06 15:00:00,66.4,66.79,66.31,66.67,485500.0,45.2141,45.4797,45.1528,45.398,485500.0
2015-01-06 15:30:00,66.66,66.66,66.02,66.03,932800.0,45.3912,45.3912,44.9554,44.9622,932800.0
2015-01-07 09:30:00,66.77,67.89,66.69,67.09,635400.0,45.4661,46.2287,45.4116,45.684,635400.0
2015-01-07 10:00:00,67.11,67.18,66.74,66.98,418600.0,45.6976,45.7453,45.4456,45.6091,418600.0
2015-01-07 10:30:00,66.96,66.96,66.23,66.3,414400.0,45.5954,45.5954,45.0984,45.146,414400.0
2015-01-07 11:00:00,66.3,66.54,66.01,66.36,334000.0,45.146,45.3095,44.9486,45.1869,334000.0
2015-01-07 11:30:00,66.36,66.88,66.31,66.66,424600.0,45.1869,45.541,45.1528,45.3912,424600.0
2015-01-07 12:00:00,66.69,66.8,66.55,66.73,247100.0,45.4116,45.4865,45.3163,45.4388,247100.0
2015-01-07 12:30:00,66.73,66.8,66.41,66.44,242700.0,45.4388,45.4865,45.2209,45.2414,242700.0
2015-01-07 13:00:00,66.45,66.55,66.09,66.16,296800.0,45.2482,45.3163,45.003,45.0507,296800.0
2015-01-07 13:30:00,66.16,66.27,65.9,65.95,315900.0,45.0507,45.1256,44.8737,44.9077,315900.0
2015-01-07 14:00:00,65.96,66.39,65.9,66.16,319100.0,44.9145,45.2073,44.8737,45.0507,319100.0
2015-01-07 14:30:00,66.17,66.64,66.14,66.16,369600.0,45.0575,45.3775,45.0371,45.0507,369600.0
2015-01-07 15:00:00,66.16,66.32,66.05,66.09,246700.0,45.0507,45.1596,44.9758,45.003,246700.0
2015-01-07 15:30:00,66.08,66.32,66.05,66.31,553600.0,44.9962,45.1596,44.9758,45.1528,553600.0
2015-01-08 09:30:00,67.1,67.44,66.6,67.43,354300.0,45.6908,45.9223,45.3503,45.9155,354300.0
2015-01-08 10:00:00,67.41,67.8,67.24,67.24,461700.0,45.9019,46.1674,45.7861,45.7861,461700.0
2015-01-08 10:30:00,67.25,67.52,67.03,67.06,342700.0,45.7929,45.9768,45.6431,45.6635,342700.0
2015-01-08 11:00:00,67.07,67.65,67.06,67.54,240000.0,45.6703,46.0653,45.6635,45.9904,240000.0
2015-01-08 11:30:00,67.54,67.93,67.52,67.93,166800.0,45.9904,46.256,45.9768,46.256,166800.0
2015-01-08 12:00:00,67.91,67.96,67.6,67.96,127600.0,46.2423,46.2764,46.0312,46.2764,127600.0
2015-01-08 12:30:00,67.97,67.99,67.81,67.87,138500.0,46.2832,46.2968,46.1742,46.2151,138500.0
2015-01-08 13:00:00,67.86,67.92,67.7,67.79,139500.0,46.2083,46.2491,46.0993,46.1606,139500.0
2015-01-08 13:30:00,67.77,67.98,67.37,67.39,196500.0,46.147,46.29,45.8746,45.8882,196500.0
2015-01-08 14:00:00,67.38,67.81,67.22,67.77,231300.0,45.8814,46.1742,45.7725,46.147,231300.0
2015-01-08 14:30:00,67.76,68.47,67.72,68.36,436100.0,46.1402,46.6237,46.113,46.5488,436100.0
2015-01-08 15:00:00,68.35,68.69,68.34,68.65,341400.0,46.5419,46.7735,46.5351,46.7462,341400.0
2015-01-08 15:30:00,68.65,68.9,68.53,68.82,845400.0,46.7462,46.9165,46.6645,46.862,845400.0
2015-01-09 09:30:00,68.31,68.5,67.19,67.27,643400.0,46.5147,46.6441,45.7521,45.8065,643400.0
2015-01-09 10:00:00,67.22,67.52,67.11,67.28,323400.0,45.7725,45.9768,45.6976,45.8133,323400.0
2015-01-09 10:30:00,67.25,67.4,66.98,67.2,262200.0,45.7929,45.8951,45.6091,45.7589,262200.0
2015-01-09 11:00:00,67.22,67.22,66.7,66.85,368200.0,45.7725,45.7725,45.4184,45.5205,368200.0
2015-01-09 11:30:00,66.86,67.12,66.77,67.11,267900.0,45.5274,45.7044,45.4661,45.6976,267900.0
2015-01-09 12:00:00,67.1,67.4,67.07,67.16,196000.0,45.6908,45.8951,45.6703,45.7316,196000.0
2015-01-09 12:30:00,67.16,67.24,66.97,66.99,142000.0,45.7316,45.7861,45.6023,45.6159,142000.0
2015-01-09 13:00:00,67.01,67.37,66.92,67.33,147200.0,45.6295,45.8746,45.5682,45.8474,147200.0
2015-01-09 13:30:00,67.32,67.5,67.27,67.36,171200.0,45.8406,45.9631,45.8065,45.8678,171200.0
2015-01-09 14:00:00,67.33,67.48,67.23,67.34,144400.0,45.8474,45.9495,45.7793,45.8542,144400.0
2015-01-09 14:30:00,67.36,67.44,67.22,67.34,148200.0,45.8678,45.9223,45.7725,45.8542,148200.0
2015-01-09 15:00:00,67.32,67.67,67.31,67.44,237000.0,45.8406,46.0789,45.8338,45.9223,237000.0
2015-01-09 15:30:00,67.43,67.57,67.23,67.28,641400.0,45.9155,46.0108,45.7793,45.8133,641400.0
2015-01-12 09:30:00,66.48,66.52,65.07,65.16,530100.0,45.2686,45.2958,44.3085,44.3698,530100.0
2015-01-12 10:00:00,65.16,65.21,64.71,64.76,376600.0,44.3698,44.4038,44.0633,44.0974,376600.0
2015-01-12 10:30:00,64.74,64.96,64.54,64.87,306200.0,44.0838,44.2336,43.9476,44.1723,306200.0
2015-01-12 11:00:00,64.87,65.01,64.66,64.97,209700.0,44.1723,44.2676,44.0293,44.2404,209700.0
2015-01-12 11:30:00,64.97,65.2,64.73,64.9,232300.0,44.2404,44.397,44.077,44.1927,232300.0
2015-01-12 12:00:00,64.92,65.11,64.64,64.79,146300.0,44.2063,44.3357,44.0157,44.1178,146300.0
2015-01-12 12:30:00,64.77,64.84,64.6,64.63,200400.0,44.1042,44.1519,43.9884,44.0089,200400.0
2015-01-12 13:00:00,64.64,64.74,64.45,64.47,235900.0,44.0157,44.0838,43.8863,43.8999,235900.0
2015-01-12 13:30:00,64.46,64.55,64.45,64.46,192600.0,43.8931,43.9544,43.8863,43.8931,192600.0
2015-01-12 14:00:00,64.45,64.51,64.21,64.26,254600.0,43.8863,43.9272,43.7229,43.7569,254600.0
2015-01-12 14:30:00,64.26,64.29,63.83,64.19,411500.0,43.7569,43.7773,43.4641,43.7093,411500.0
2015-01-12 15:00:00,64.19,64.33,64.03,64.14,306500.0,43.7093,43.8046,43.6003,43.6752,306500.0
2015-01-12 15:30:00,64.14,64.33,63.96,64.23,638000.0,43.6752,43.8046,43.5526,43.7365,638000.0
2015-01-13 09:30:00,64.31,64.79,64.11,64.55,608900.0,43.791,44.1178,43.6548,43.9544,608900.0
2015-01-13 10:00:00,64.57,64.69,64.01,64.05,418200.0,43.968,44.0497,43.5867,43.6139,418200.0
2015-01-13 10:30:00,64.06,64.64,63.87,64.05,619600.0,43.6207,44.0157,43.4914,43.6139,619600.0
2015-01-13 11:00:00,64.06,64.07,63.25,63.58,750200.0,43.6207,43.6275,43.0692,43.2939,750200.0
2015-01-13 11:30:00,63.56,63.59,63.02,63.05,468000.0,43.2803,43.3007,42.9126,42.933,468000.0
2015-01-13 12:00:00,63.08,63.42,63.08,63.22,301600.0,42.9534,43.1849,42.9534,43.0487,301600.0
2015-01-13 12:30:00,63.23,63.34,62.97,63.26,240300.0,43.0556,43.1305,42.8785,43.076,240300.0
2015-01-13 13:00:00,63.26,63.28,62.42,62.46,301600.0,43.076,43.0896,42.504,42.5312,301600.0
2015-01-13 13:30:00,62.45,62.68,62.06,62.14,374200.0,42.5244,42.681,42.2589,42.3133,374200.0
2015-01-13 14:00:00,62.14,62.14,61.52,61.84,487400.0,42.3133,42.3133,41.8912,42.1091,487400.0
2015-01-13 14:30:00,61.84,62.17,61.66,61.66,324500.0,42.1091,42.3338,41.9865,41.9865,324500.0
2015-01-13 15:00:00,61.66,61.8,61.37,61.59,530000.0,41.9865,42.0818,41.789,41.9388,530000.0
2015-01-13 15:30:00,61.59,62.11,61.45,61.55,1395700.0,41.9388,42.2929,41.8435,41.9116,1395700.0
2015-01-14 09:30:00,60.64,60.98,59.33,59.36,1124100.0,41.2919,41.5234,40.3999,40.4203,1124100.0
2015-01-14 10:00:00,59.36,60.28,59.2,59.94,842200.0,40.4203,41.0468,40.3114,40.8153,842200.0
2015-01-14 10:30:00,59.93,59.94,59.38,59.69,633300.0,40.8085,40.8153,40.434,40.645,633300.0
2015-01-14 11:00:00,59.68,59.7,58.96,59.0,571400.0,40.6382,40.6519,40.148,40.1752,571400.0
2015-01-14 11:30:00,59.0,59.01,58.43,58.45,750100.0,40.1752,40.182,39.7871,39.8007,750100.0
2015-01-14 12:00:00,58.45,58.51,57.88,57.96,893600.0,39.8007,39.8415,39.4125,39.467,893600.0
2015-01-14 12:30:00,57.96,58.37,57.84,58.02,627600.0,39.467,39.7462,39.3853,39.5079,627600.0
2015-01-14 13:00:00,58.02,58.08,57.8,57.85,534500.0,39.5079,39.5487,39.3581,39.3921,534500.0
2015-01-14 13:30:00,57.85,57.85,57.33,57.61,777000.0,39.3921,39.3921,39.038,39.2287,777000.0
2015-01-14 14:00:00,57.63,58.94,57.51,58.93,905000.0,39.2423,40.1343,39.1606,40.1275,905000.0
2015-01-14 14:30:00,58.94,59.15,58.32,58.49,574400.0,40.1343,40.2773,39.7122,39.8279,574400.0
2015-01-14 15:00:00,58.52,59.52,58.42,59.48,633500.0,39.8483,40.5293,39.7803,40.502,633500.0
2015-01-14 15:30:00,59.48,59.7,59.17,59.42,1092600.0,40.502,40.6519,40.291,40.4612,1092600.0
2015-01-15 09:30:00,60.24,60.5,58.68,59.19,905700.0,41.0196,41.1966,39.9573,40.3046,905700.0
2015-01-15 10:00:00,59.18,59.96,59.08,59.88,403400.0,40.2978,40.8289,40.2297,40.7744,403400.0
2015-01-15 10:30:00,59.87,60.24,59.59,59.78,305700.0,40.7676,41.0196,40.5769,40.7063,305700.0
2015-01-15 11:00:00,59.8,59.9,59.14,59.24,315700.0,40.7199,40.788,40.2705,40.3386,315700.0
2015-01-15 11:30:00,59.26,60.0,59.19,59.6,315300.0,40.3522,40.8561,40.3046,40.5838,315300.0
2015-01-15 12:00:00,59.62,59.97,59.6,59.79,222800.0,40.5974,40.8357,40.5838,40.7131,222800.0
2015-01-15 12:30:00,59.78,59.79,59.33,59.67,270900.0,40.7063,40.7131,40.3999,40.6314,270900.0
2015-01-15 13:00:00,59.67,59.86,59.35,59.38,185700.0,40.6314,40.7608,40.4135,40.434,185700.0
2015-01-15 13:30:00,59.39,59.44,59.05,59.05,200200.0,40.4408,40.4748,40.2092,40.2092,200200.0
2015-01-15 14:00:00,59.05,59.44,59.0,59.25,226900.0,40.2092,40.4748,40.1752,40.3454,226900.0
2015-01-15 14:30:00,59.21,59.59,59.16,59.49,233900.0,40.3182,40.5769,40.2841,40.5089,233900.0
2015-01-15 15:00:00,59.49,59.58,59.14,59.43,319700.0,40.5089,40.5701,40.2705,40.468,319700.0
2015-01-15 15:30:00,59.42,59.54,59.04,59.07,515300.0,40.4612,40.5429,40.2024,40.2229,515300.0
2015-01-16 09:30:00,59.0,60.17,59.0,59.69,584000.0,40.1752,40.9719,40.1752,40.645,584000.0
2015-01-16 10:00:00,59.71,60.55,59.71,60.53,276300.0,40.6587,41.2306,40.6587,41.217,276300.0
2015-01-16 10:30:00,60.55,61.08,60.53,60.94,295600.0,41.2306,41.5915,41.217,41.4962,295600.0
2015-01-16 11:00:00,60.94,60.98,60.29,60.35,229900.0,41.4962,41.5234,41.0536,41.0945,229900.0
2015-01-16 11:30:00,60.36,60.71,60.21,60.24,160100.0,41.1013,41.3396,40.9991,41.0196,160100.0
2015-01-16 12:00:00,60.24,60.41,59.88,60.02,266400.0,41.0196,41.1353,40.7744,40.8698,266400.0
2015-01-16 12:30:00,60.03,60.29,59.97,60.19,266100.0,40.8766,41.0536,40.8357,40.9855,266100.0
2015-01-16 13:00:00,60.18,60.37,59.9,60.0,236500.0,40.9787,41.1081,40.788,40.8561,236500.0
2015-01-16 13:30:00,60.02,60.41,59.99,60.34,179200.0,40.8698,41.1353,40.8493,41.0877,179200.0
2015-01-16 14:00:00,60.32,60.51,60.24,60.39,296700.0,41.074,41.2034,41.0196,41.1217,296700.0
2015-01-16 14:30:00,60.4,60.64,60.29,60.62,227000.0,41.1285,41.2919,41.0536,41.2783,227000.0
2015-01-16 15:00:00,60.61,60.62,60.39,60.52,225300.0,41.2715,41.2783,41.1217,41.2102,225300.0
2015-01-16 15:30:00,60.51,60.97,60.47,60.79,857900.0,41.2034,41.5166,41.1762,41.3941,857900.0
2015-01-20 09:30:00,61.79,62.36,61.09,61.72,818600.0,42.075,42.4631,41.5984,42.0273,818600.0
2015-01-20 10:00:00,61.74,61.75,61.16,61.6,634800.0,42.041,42.0478,41.646,41.9456,634800.0
2015-01-20 10:30:00,61.62,61.76,61.41,61.7,455700.0,41.9592,42.0546,41.8163,42.0137,455700.0
2015-01-20 11:00:00,61.7,62.28,61.56,62.22,481800.0,42.0137,42.4087,41.9184,42.3678,481800.0
2015-01-20 11:30:00,62.21,62.43,61.8,61.9,373900.0,42.361,42.5108,42.0818,42.1499,373900.0
2015-01-20 12:00:00,61.89,62.03,61.69,62.0,277900.0,42.1431,42.2384,42.0069,42.218,277900.0
2015-01-20 12:30:00,61.99,62.22,61.85,62.15,225600.0,42.2112,42.3678,42.1159,42.3201,225600.0
2015-01-20 13:00:00,62.12,62.41,62.06,62.3,248900.0,42.2997,42.4972,42.2589,42.4223,248900.0
2015-01-20 13:30:00,62.31,62.55,62.29,62.54,267300.0,42.4291,42.5925,42.4155,42.5857,267300.0
2015-01-20 14:00:00,62.53,62.79,62.47,62.51,371100.0,42.5789,42.7559,42.538,42.5653,371100.0
2015-01-20 14:30:00,62.54,62.87,62.51,62.86,255300.0,42.5857,42.8104,42.5653,42.8036,255300.0
2015-01-20 15:00:00,62.85,63.31,62.69,63.26,524700.0,42.7968,43.11,42.6878,43.076,524700.0
2015-01-20 15:30:00,63.26,63.71,63.12,63.61,1391500.0,43.076,43.3824,42.9807,43.3143,1391500.0
2015-01-21 09:30:00,64.27,65.58,63.7,65.5,753900.0,43.7637,44.6558,43.3756,44.6013,753900.0
2015-01-21 10:00:00,65.5,65.5,64.81,64.98,507800.0,44.6013,44.6013,44.1314,44.2472,507800.0
2015-01-21 10:30:00,64.98,65.49,64.94,65.49,435500.0,44.2472,44.5945,44.22,44.5945,435500.0
2015-01-21 11:00:00,65.49,65.56,64.69,64.82,392600.0,44.5945,44.6421,44.0497,44.1382,392600.0
2015-01-21 11:30:00,64.83,65.54,64.79,65.3,313300.0,44.1451,44.6285,44.1178,44.4651,313300.0
2015-01-21 12:00:00,65.27,65.53,65.1,65.52,320600.0,44.4447,44.6217,44.3289,44.6149,320600.0
2015-01-21 12:30:00,65.54,65.56,65.01,65.26,272900.0,44.6285,44.6421,44.2676,44.4379,272900.0
2015-01-21 13:00:00,65.23,65.57,65.14,65.26,330200.0,44.4174,44.6489,44.3561,44.4379,330200.0
2015-01-21 13:30:00,65.27,65.51,65.2,65.33,258000.0,44.4447,44.6081,44.397,44.4855,258000.0
2015-01-21 14:00:00,65.32,65.8,65.19,65.73,416400.0,44.4787,44.8056,44.3902,44.7579,416400.0
2015-01-21 14:30:00,65.73,66.22,65.62,66.21,570900.0,44.7579,45.0916,44.683,45.0847,570900.0
2015-01-21 15:00:00,66.21,66.46,65.9,66.42,644100.0,45.0847,45.255,44.8737,45.2277,644100.0
2015-01-21 15:30:00,66.42,66.62,66.24,66.26,959800.0,45.2277,45.3639,45.1052,45.1188,959800.0
2015-01-22 09:30:00,66.84,67.48,66.5,67.12,873400.0,45.5137,45.9495,45.2822,45.7044,873400.0
2015-01-22 10:00:00,67.12,67.45,66.8,67.42,463900.0,45.7044,45.9291,45.4865,45.9087,463900.0
2015-01-22 10:30:00,67.42,67.59,67.13,67.34,406700.0,45.9087,46.0244,45.7112,45.8542,406700.0
2015-01-22 11:00:00,67.33,67.34,66.38,66.65,385800.0,45.8474,45.8542,45.2005,45.3844,385800.0
2015-01-22 11:30:00,66.65,66.75,66.1,66.23,348200.0,45.3844,45.4524,45.0098,45.0984,348200.0
2015-01-22 12:00:00,66.24,66.47,65.97,66.32,276000.0,45.1052,45.2618,44.9213,45.1596,276000.0
2015-01-22 12:30:00,66.33,66.49,66.21,66.33,173900.0,45.1665,45.2754,45.0847,45.1665,173900.0
2015-01-22 13:00:00,66.34,66.43,65.99,66.01,147700.0,45.1733,45.2345,44.9349,44.9486,147700.0
2015-01-22 13:30:00,66.02,66.42,66.02,66.37,211100.0,44.9554,45.2277,44.9554,45.1937,211100.0
2015-01-22 14:00:00,66.37,66.58,66.26,66.57,231500.0,45.1937,45.3367,45.1188,45.3299,231500.0
2015-01-22 14:30:00,66.59,67.24,66.58,67.18,271800.0,45.3435,45.7861,45.3367,45.7453,271800.0
2015-01-22 15:00:00,67.19,67.37,67.13,67.19,356700.0,45.7521,45.8746,45.7112,45.7521,356700.0
2015-01-22 15:30:00,67.19,67.31,67.09,67.31,466000.0,45.7521,45.8338,45.684,45.8338,466000.0
2015-01-23 09:30:00,67.47,68.13,66.97,67.78,361300.0,45.9427,46.3921,45.6023,46.1538,361300.0
2015-01-23 10:00:00,67.8,68.08,67.55,67.94,213000.0,46.1674,46.3581,45.9972,46.2628,213000.0
2015-01-23 10:30:00,67.91,68.0,67.6,67.93,218600.0,46.2423,46.3036,46.0312,46.256,218600.0
2015-01-23 11:00:00,67.9,67.96,67.78,67.9,207500.0,46.2355,46.2764,46.1538,46.2355,207500.0
2015-01-23 11:30:00,67.9,68.4,67.78,68.34,201400.0,46.2355,46.576,46.1538,46.5351,201400.0
2015-01-23 12:00:00,68.35,68.5,68.16,68.48,202900.0,46.5419,46.6441,46.4126,46.6305,202900.0
2015-01-23 12:30:00,68.48,68.48,68.08,68.16,178700.0,46.6305,46.6305,46.3581,46.4126,178700.0
2015-01-23 13:00:00,68.15,68.33,68.02,68.21,240900.0,46.4058,46.5283,46.3172,46.4466,240900.0
2015-01-23 13:30:00,68.21,68.73,68.15,68.73,283900.0,46.4466,46.8007,46.4058,46.8007,283900.0
2015-01-23 14:00:00,68.72,69.1,68.62,68.92,319000.0,46.7939,47.0526,46.7258,46.9301,319000.0
2015-01-23 14:30:00,68.9,69.19,68.8,69.01,349600.0,46.9165,47.1139,46.8484,46.9914,349600.0
2015-01-23 15:00:00,69.0,69.02,68.77,68.83,404000.0,46.9846,46.9982,46.8279,46.8688,404000.0
2015-01-23 15:30:00,68.82,68.84,68.49,68.52,605500.0,46.862,46.8756,46.6373,46.6577,605500.0
2015-01-26 09:30:00,68.64,68.98,67.61,68.12,429800.0,46.7394,46.9709,46.0381,46.3853,429800.0
2015-01-26 10:00:00,68.14,68.35,67.82,68.35,240500.0,46.3989,46.5419,46.181,46.5419,240500.0
2015-01-26 10:30:00,68.35,68.79,68.21,68.61,271400.0,46.5419,46.8416,46.4466,46.719,271400.0
2015-01-26 11:00:00,68.62,68.68,68.31,68.35,251000.0,46.7258,46.7667,46.5147,46.5419,251000.0
2015-01-26 11:30:00,68.35,68.71,68.23,68.68,273600.0,46.5419,46.7871,46.4602,46.7667,273600.0
2015-01-26 12:00:00,68.67,69.05,68.65,69.02,207700.0,46.7598,47.0186,46.7462,46.9982,207700.0
2015-01-26 12:30:00,69.02,69.04,68.56,68.74,143400.0,46.9982,47.0118,46.6849,46.8075,143400.0
2015-01-26 13:00:00,68.73,68.74,68.42,68.44,223600.0,46.8007,46.8075,46.5896,46.6032,223600.0
2015-01-26 13:30:00,68.45,68.78,68.41,68.75,219800.0,46.61,46.8347,46.5828,46.8143,219800.0
2015-01-26 14:00:00,68.75,68.75,68.38,68.44,266200.0,46.8143,46.8143,46.5624,46.6032,266200.0
2015-01-26 14:30:00,68.45,68.5,68.28,68.31,201800.0,46.61,46.6441,46.4943,46.5147,201800.0
2015-01-26 15:00:00,68.3,68.3,68.06,68.18,254400.0,46.5079,46.5079,46.3445,46.4262,254400.0
2015-01-26 15:30:00,68.17,68.47,68.11,68.38,465100.0,46.4194,46.6237,46.3785,46.5624,465100.0
2015-01-27 09:30:00,67.7,68.81,67.7,67.9,351200.0,46.0993,46.8552,46.0993,46.2355,351200.0
2015-01-27 10:00:00,67.9,68.52,67.52,68.21,418600.0,46.2355,46.6577,45.9768,46.4466,418600.0
2015-01-27 10:30:00,68.21,68.33,67.95,68.03,232600.0,46.4466,46.5283,46.2696,46.324,232600.0
2015-01-27 11:00:00,68.03,68.52,67.9,68.51,128100.0,46.324,46.6577,46.2355,46.6509,128100.0
2015-01-27 11:30:00,68.52,69.26,68.51,68.97,286200.0,46.6577,47.1616,46.6509,46.9641,286200.0
2015-01-27 12:00:00,68.96,69.25,68.85,69.23,241700.0,46.9573,47.1548,46.8824,47.1412,241700.0
2015-01-27 12:30:00,69.22,69.26,68.69,68.83,144800.0,47.1344,47.1616,46.7735,46.8688,144800.0
2015-01-27 13:00:00,68.83,69.16,68.77,69.08,197300.0,46.8688,47.0935,46.8279,47.039,197300.0
2015-01-27 13:30:00,69.08,69.2,68.94,68.95,210200.0,47.039,47.1207,46.9437,46.9505,210200.0
2015-01-27 14:00:00,68.94,69.49,68.88,69.41,232600.0,46.9437,47.3182,46.9028,47.2637,232600.0
2015-01-27 14:30:00,69.4,69.56,69.29,69.29,212600.0,47.2569,47.3659,47.182,47.182,212600.0
2015-01-27 15:00:00,69.29,69.76,69.28,69.62,394300.0,47.182,47.5021,47.1752,47.4067,394300.0
2015-01-27 15:30:00,69.62,69.78,69.46,69.59,649500.0,47.4067,47.5157,47.2978,47.3863,649500.0
2015-01-28 09:30:00,69.8,69.84,68.99,69.25,726100.0,47.5293,47.5565,46.9777,47.1548,726100.0
2015-01-28 10:00:00,69.24,69.57,69.01,69.49,469600.0,47.148,47.3727,46.9914,47.3182,469600.0
2015-01-28 10:30:00,69.49,70.06,69.38,69.48,326700.0,47.3182,47.7063,47.2433,47.3114,326700.0
2015-01-28 11:00:00,69.46,69.97,69.41,69.65,150900.0,47.2978,47.6451,47.2637,47.4272,150900.0
2015-01-28 11:30:00,69.66,69.83,69.49,69.6,417300.0,47.434,47.5497,47.3182,47.3931,417300.0
2015-01-28 12:00:00,69.6,69.96,69.47,69.95,646500.0,47.3931,47.6383,47.3046,47.6314,646500.0
2015-01-28 12:30:00,69.96,70.0,69.6,69.84,124500.0,47.6383,47.6655,47.3931,47.5565,124500.0
2015-01-28 13:00:00,69.82,69.84,69.27,69.51,204400.0,47.5429,47.5565,47.1684,47.3318,204400.0
2015-01-28 13:30:00,69.51,69.95,69.49,69.88,174200.0,47.3318,47.6314,47.3182,47.5838,174200.0
2015-01-28 14:00:00,69.87,70.02,69.42,69.49,300200.0,47.577,47.6791,47.2705,47.3182,300200.0
2015-01-28 14:30:00,69.45,69.56,69.18,69.49,241600.0,47.291,47.3659,47.1071,47.3182,241600.0
2015-01-28 15:00:00,69.47,69.58,68.82,68.92,467500.0,47.3046,47.3795,46.862,46.9301,467500.0
2015-01-28 15:30:00,68.93,68.97,68.32,68.44,854800.0,46.9369,46.9641,46.5215,46.6032,854800.0
2015-01-29 09:30:00,69.95,70.08,68.65,69.63,848300.0,47.6314,47.72,46.7462,47.4135,848300.0
2015-01-29 10:00:00,69.6,69.66,68.88,69.24,628400.0,47.3931,47.434,46.9028,47.148,628400.0
2015-01-29 10:30:00,69.23,69.36,68.74,69.28,549700.0,47.1412,47.2297,46.8075,47.1752,549700.0
2015-01-29 11:00:00,69.27,69.48,68.78,68.91,390100.0,47.1684,47.3114,46.8347,46.9233,390100.0
2015-01-29 11:30:00,68.92,69.52,68.87,69.45,418200.0,46.9301,47.3386,46.896,47.291,418200.0
2015-01-29 12:00:00,69.47,69.63,69.33,69.52,204700.0,47.3046,47.4135,47.2093,47.3386,204700.0
2015-01-29 12:30:00,69.52,69.83,69.45,69.54,187700.0,47.3386,47.5497,47.291,47.3523,187700.0
2015-01-29 13:00:00,69.55,69.92,69.42,69.9,171800.0,47.3591,47.611,47.2705,47.5974,171800.0
2015-01-29 13:30:00,69.91,70.48,69.83,70.32,223500.0,47.6042,47.9923,47.5497,47.8834,223500.0
2015-01-29 14:00:00,70.3,70.36,69.74,69.92,226100.0,47.8698,47.9106,47.4884,47.611,226100.0
2015-01-29 14:30:00,69.95,70.29,69.92,69.94,225400.0,47.6314,47.863,47.611,47.6246,225400.0
2015-01-29 15:00:00,69.94,70.12,69.52,70.12,299500.0,47.6246,47.7472,47.3386,47.7472,299500.0
2015-01-29 15:30:00,70.12,70.69,70.11,70.48,542500.0,47.7472,48.1353,47.7404,47.9923,542500.0
2015-01-30 09:30:00,69.73,70.79,68.84,70.79,417000.0,47.4816,48.2034,46.8756,48.2034,417000.0
2015-01-30 10:00:00,70.79,70.94,69.87,70.2,331900.0,48.2034,48.3056,47.577,47.8017,331900.0
2015-01-30 10:30:00,70.16,70.16,69.54,69.77,281100.0,47.7744,47.7744,47.3523,47.5089,281100.0
2015-01-30 11:00:00,69.77,69.79,68.88,69.66,405900.0,47.5089,47.5225,46.9028,47.434,405900.0
2015-01-30 11:30:00,69.67,69.71,68.98,69.22,283500.0,47.4408,47.468,46.9709,47.1344,283500.0
2015-01-30 12:00:00,69.22,69.62,69.22,69.53,214700.0,47.1344,47.4067,47.1344,47.3454,214700.0
2015-01-30 12:30:00,69.52,69.77,69.46,69.54,163800.0,47.3386,47.5089,47.2978,47.3523,163800.0
2015-01-30 13:00:00,69.54,69.9,69.54,69.88,168400.0,47.3523,47.5974,47.3523,47.5838,168400.0
2015-01-30 13:30:00,69.86,70.61,69.79,70.61,254000.0,47.5702,48.0809,47.5225,48.0809,254000.0
2015-01-30 14:00:00,70.59,71.22,70.36,71.19,324900.0,48.0672,48.4962,47.9106,48.4758,324900.0
2015-01-30 14:30:00,71.2,71.27,70.34,70.38,255800.0,48.4826,48.5303,47.897,47.9242,255800.0
2015-01-30 15:00:00,70.37,70.81,70.2,70.7,383500.0,47.9174,48.217,47.8017,48.1421,383500.0
2015-01-30 15:30:00,70.7,70.74,70.2,70.3,610600.0,48.1421,48.1694,47.8017,47.8698,610600.0
2015-02-02 09:30:00,71.31,71.89,70.77,71.06,307000.0,48.5575,48.9525,48.1898,48.3873,307000.0
2015-02-02 10:00:00,71.13,71.14,70.07,70.72,287500.0,48.4349,48.4418,47.7132,48.1558,287500.0
2015-02-02 10:30:00,70.76,70.98,70.11,70.33,199400.0,48.183,48.3328,47.7404,47.8902,199400.0
2015-02-02 11:00:00,70.33,70.74,70.25,70.72,184900.0,47.8902,48.1694,47.8357,48.1558,184900.0
2015-02-02 11:30:00,70.75,71.56,70.67,71.49,296800.0,48.1762,48.7277,48.1217,48.6801,296800.0
2015-02-02 12:00:00,71.5,71.56,71.14,71.4,207000.0,48.6869,48.7277,48.4418,48.6188,207000.0
2015-02-02 12:30:00,71.39,71.74,71.27,71.32,289200.0,48.612,48.8503,48.5303,48.5643,289200.0
2015-02-02 13:00:00,71.32,71.48,71.06,71.43,208800.0,48.5643,48.6733,48.3873,48.6392,208800.0
2015-02-02 13:30:00,71.44,71.56,70.69,70.89,161900.0,48.646,48.7277,48.1353,48.2715,161900.0
2015-02-02 14:00:00,70.88,71.5,70.8,71.45,212100.0,48.2647,48.6869,48.2102,48.6528,212100.0
2015-02-02 14:30:00,71.46,71.76,71.44,71.54,373100.0,48.6597,48.8639,48.646,48.7141,373100.0
2015-02-02 15:00:00,71.53,72.04,71.45,72.03,325300.0,48.7073,49.0546,48.6528,49.0478,325300.0
2015-02-02 15:30:00,72.02,72.8,71.98,72.78,824900.0,49.041,49.5721,49.0137,49.5585,824900.0
2015-02-03 09:30:00,73.72,74.57,73.48,74.39,741100.0,50.1986,50.7774,50.0351,50.6548,741100.0
2015-02-03 10:00:00,74.37,74.46,73.75,74.03,800700.0,50.6412,50.7025,50.219,50.4097,800700.0
2015-02-03 10:30:00,74.04,74.42,73.99,74.0,473500.0,50.4165,50.6752,50.3824,50.3892,473500.0
2015-02-03 11:00:00,74.0,74.08,73.58,73.91,473400.0,50.3892,50.4437,50.1032,50.3279,473400.0
2015-02-03 11:30:00,73.92,74.16,73.33,73.46,311800.0,50.3348,50.4982,49.933,50.0215,311800.0
2015-02-03 12:00:00,73.43,73.97,73.39,73.89,222300.0,50.0011,50.3688,49.9739,50.3143,222300.0
2015-02-03 12:30:00,73.87,74.14,73.72,73.87,260300.0,50.3007,50.4846,50.1986,50.3007,260300.0
2015-02-03 13:00:00,73.9,74.82,73.83,74.77,355700.0,50.3211,50.9476,50.2735,50.9136,355700.0
2015-02-03 13:30:00,74.77,74.84,74.59,74.78,283800.0,50.9136,50.9612,50.791,50.9204,283800.0
2015-02-03 14:00:00,74.79,74.94,74.22,74.34,291500.0,50.9272,51.0293,50.539,50.6207,291500.0
2015-02-03 14:30:00,74.34,74.57,74.05,74.52,240400.0,50.6207,50.7774,50.4233,50.7433,240400.0
2015-02-03 15:00:00,74.52,74.79,74.31,74.79,371200.0,50.7433,50.9272,50.6003,50.9272,371200.0
2015-02-03 15:30:00,74.79,74.94,74.63,74.87,757400.0,50.9272,51.0293,50.8182,50.9816,757400.0
2015-02-04 09:30:00,73.83,74.55,73.23,74.02,520900.0,50.2735,50.7637,49.8649,50.4028,520900.0
2015-02-04 10:00:00,74.05,74.44,73.73,73.73,331300.0,50.4233,50.6888,50.2054,50.2054,331300.0
2015-02-04 10:30:00,73.72,73.9,72.77,73.78,511300.0,50.1986,50.3211,49.5517,50.2394,511300.0
2015-02-04 11:00:00,73.76,73.96,73.3,73.96,303300.0,50.2258,50.362,49.9126,50.362,303300.0
2015-02-04 11:30:00,73.98,74.19,73.62,73.68,259600.0,50.3756,50.5186,50.1305,50.1713,259600.0
2015-02-04 12:00:00,73.68,74.12,73.56,73.64,167400.0,50.1713,50.4709,50.0896,50.1441,167400.0
2015-02-04 12:30:00,73.64,73.85,73.36,73.61,173900.0,50.1441,50.2871,49.9534,50.1237,173900.0
2015-02-04 13:00:00,73.64,74.04,73.53,73.95,143300.0,50.1441,50.4165,50.0692,50.3552,143300.0
2015-02-04 13:30:00,73.93,74.11,73.57,73.65,270600.0,50.3416,50.4641,50.0964,50.1509,270600.0
2015-02-04 14:00:00,73.66,74.03,73.47,73.91,279700.0,50.1577,50.4097,50.0283,50.3279,279700.0
2015-02-04 14:30:00,73.92,74.62,73.91,74.58,459100.0,50.3348,50.8114,50.3279,50.7842,459100.0
2015-02-04 15:00:00,74.58,74.96,74.34,74.93,382900.0,50.7842,51.0429,50.6207,51.0225,382900.0
2015-02-04 15:30:00,74.88,75.13,74.0,74.44,753500.0,50.9885,51.1587,50.3892,50.6888,753500.0
2015-02-05 09:30:00,75.3,75.89,74.33,74.76,497200.0,51.2744,51.6762,50.6139,50.9067,497200.0
2015-02-05 10:00:00,74.79,75.08,74.6,74.79,302700.0,50.9272,51.1246,50.7978,50.9272,302700.0
2015-02-05 10:30:00,74.76,74.92,74.56,74.79,219100.0,50.9067,51.0157,50.7706,50.9272,219100.0
2015-02-05 11:00:00,74.79,75.37,74.75,75.35,189000.0,50.9272,51.3221,50.8999,51.3085,189000.0
2015-02-05 11:30:00,75.37,75.72,75.28,75.61,142800.0,51.3221,51.5604,51.2608,51.4855,142800.0
2015-02-05 12:00:00,75.59,75.65,75.09,75.2,138000.0,51.4719,51.5128,51.1315,51.2064,138000.0
2015-02-05 12:30:00,75.21,75.42,74.9,74.97,100700.0,51.2132,51.3562,51.0021,51.0497,100700.0
2015-02-05 13:00:00,74.98,75.13,74.82,75.04,98800.0,51.0565,51.1587,50.9476,51.0974,98800.0
2015-02-05 13:30:00,75.05,75.25,74.88,74.88,88800.0,51.1042,51.2404,50.9885,50.9885,88800.0
2015-02-05 14:00:00,74.88,75.03,74.65,74.86,116500.0,50.9885,51.0906,50.8318,50.9748,116500.0
2015-02-05 14:30:00,74.85,74.9,74.54,74.8,121800.0,50.968,51.0021,50.7569,50.934,121800.0
2015-02-05 15:00:00,74.83,75.25,74.83,75.23,142900.0,50.9544,51.2404,50.9544,51.2268,142900.0
2015-02-05 15:30:00,75.23,75.36,75.1,75.19,256300.0,51.2268,51.3153,51.1383,51.1995,256300.0
2015-02-06 09:30:00,75.32,75.89,75.1,75.74,392400.0,51.2881,51.6762,51.1383,51.5741,392400.0
2015-02-06 10:00:00,75.75,76.0,75.66,75.69,246000.0,51.5809,51.7511,51.5196,51.54,246000.0
2015-02-06 10:30:00,75.7,75.86,75.42,75.48,203800.0,51.5468,51.6558,51.3562,51.397,203800.0
2015-02-06 11:00:00,75.47,75.75,75.24,75.6,221200.0,51.3902,51.5809,51.2336,51.4787,221200.0
2015-02-06 11:30:00,75.6,76.2,75.46,76.17,197900.0,51.4787,51.8873,51.3834,51.8669,197900.0
2015-02-06 12:00:00,76.13,76.38,75.96,76.36,137000.0,51.8396,52.0099,51.7239,51.9962,137000.0
2015-02-06 12:30:00,76.35,76.62,76.12,76.26,203800.0,51.9894,52.1733,51.8328,51.9281,203800.0
2015-02-06 13:00:00,76.26,76.47,75.55,75.76,211200.0,51.9281,52.0711,51.4447,51.5877,211200.0
2015-02-06 13:30:00,75.76,76.17,75.7,75.99,135400.0,51.5877,51.8669,51.5468,51.7443,135400.0
2015-02-06 14:00:00,76.0,76.1,75.7,75.96,145700.0,51.7511,51.8192,51.5468,51.7239,145700.0
2015-02-06 14:30:00,75.93,76.32,75.92,76.26,211100.0,51.7034,51.969,51.6966,51.9281,211100.0
2015-02-06 15:00:00,76.28,76.28,75.97,76.02,280800.0,51.9418,51.9418,51.7307,51.7647,280800.0
2015-02-06 15:30:00,76.02,76.2,75.96,76.12,390500.0,51.7647,51.8873,51.7239,51.8328,390500.0
2015-02-09 09:30:00,76.27,76.58,76.07,76.2,356500.0,51.935,52.146,51.7988,51.8873,356500.0
2015-02-09 10:00:00,76.27,76.45,75.72,76.45,180000.0,51.935,52.0575,51.5604,52.0575,180000.0
2015-02-09 10:30:00,76.41,76.62,76.07,76.11,143400.0,52.0303,52.1733,51.7988,51.826,143400.0
2015-02-09 11:00:00,76.11,76.38,75.78,75.87,164800.0,51.826,52.0099,51.6013,51.6626,164800.0
2015-02-09 11:30:00,75.89,76.06,75.8,76.03,198900.0,51.6762,51.792,51.6149,51.7715,198900.0
2015-02-09 12:00:00,76.03,76.06,75.87,76.02,129100.0,51.7715,51.792,51.6626,51.7647,129100.0
2015-02-09 12:30:00,76.01,76.21,75.88,75.96,90800.0,51.7579,51.8941,51.6694,51.7239,90800.0
2015-02-09 13:00:00,75.96,76.26,75.95,75.95,90100.0,51.7239,51.9281,51.7171,51.7171,90100.0
2015-02-09 13:30:00,75.95,76.3,75.86,76.27,124700.0,51.7171,51.9554,51.6558,51.935,124700.0
2015-02-09 14:00:00,76.28,76.41,75.95,76.1,139800.0,51.9418,52.0303,51.7171,51.8192,139800.0
2015-02-09 14:30:00,76.11,76.21,75.95,75.97,136800.0,51.826,51.8941,51.7171,51.7307,136800.0
2015-02-09 15:00:00,75.98,75.98,75.69,75.91,166300.0,51.7375,51.7375,51.54,51.6898,166300.0
2015-02-09 15:30:00,75.91,76.03,75.69,75.94,289900.0,51.6898,51.7715,51.54,51.7102,289900.0
2015-02-10 09:30:00,75.2,75.48,73.84,73.98,497800.0,51.2064,51.397,50.2803,50.3756,497800.0
2015-02-10 10:00:00,74.03,74.63,73.95,74.45,306300.0,50.4097,50.8182,50.3552,50.6957,306300.0
2015-02-10 10:30:00,74.45,74.72,74.18,74.23,183600.0,50.6957,50.8795,50.5118,50.5458,183600.0
2015-02-10 11:00:00,74.27,74.57,74.11,74.43,172700.0,50.5731,50.7774,50.4641,50.682,172700.0
2015-02-10 11:30:00,74.43,75.08,74.34,75.02,195100.0,50.682,51.1246,50.6207,51.0838,195100.0
2015-02-10 12:00:00,75.02,75.54,74.97,75.23,173700.0,51.0838,51.4379,51.0497,51.2268,173700.0
2015-02-10 12:30:00,75.23,75.43,75.09,75.3,162200.0,51.2268,51.363,51.1315,51.2744,162200.0
2015-02-10 13:00:00,75.3,75.59,75.06,75.13,118400.0,51.2744,51.4719,51.111,51.1587,118400.0
2015-02-10 13:30:00,75.1,75.32,74.87,74.87,119900.0,51.1383,51.2881,50.9816,50.9816,119900.0
2015-02-10 14:00:00,74.87,75.1,74.63,75.07,141700.0,50.9816,51.1383,50.8182,51.1178,141700.0
2015-02-10 14:30:00,75.05,75.39,74.93,75.39,161500.0,51.1042,51.3357,51.0225,51.3357,161500.0
2015-02-10 15:00:00,75.39,75.62,75.24,75.62,157400.0,51.3357,51.4923,51.2336,51.4923,157400.0
2015-02-10 15:30:00,75.62,75.86,75.59,75.66,321600.0,51.4923,51.6558,51.4719,51.5196,321600.0
2015-02-11 09:30:00,74.93,75.01,74.08,74.54,312300.0,51.0225,51.077,50.4437,50.7569,312300.0
2015-02-11 10:00:00,74.52,74.82,74.45,74.54,278600.0,50.7433,50.9476,50.6957,50.7569,278600.0
2015-02-11 10:30:00,74.54,74.71,74.27,74.48,316000.0,50.7569,50.8727,50.5731,50.7161,316000.0
2015-02-11 11:00:00,74.51,74.73,74.45,74.7,222200.0,50.7365,50.8863,50.6957,50.8659,222200.0
2015-02-11 11:30:00,74.72,74.72,74.21,74.26,137000.0,50.8795,50.8795,50.5322,50.5663,137000.0
2015-02-11 12:00:00,74.25,74.6,74.07,74.49,142800.0,50.5595,50.7978,50.4369,50.7229,142800.0
2015-02-11 12:30:00,74.49,74.66,74.07,74.33,194300.0,50.7229,50.8386,50.4369,50.6139,194300.0
2015-02-11 13:00:00,74.34,74.39,73.76,74.11,154600.0,50.6207,50.6548,50.2258,50.4641,154600.0
2015-02-11 13:30:00,74.15,74.17,73.57,73.75,287300.0,50.4914,50.505,50.0964,50.219,287300.0
2015-02-11 14:00:00,73.76,73.79,73.34,73.44,352000.0,50.2258,50.2462,49.9398,50.0079,352000.0
2015-02-11 14:30:00,73.43,73.96,73.42,73.73,340700.0,50.0011,50.362,49.9943,50.2054,340700.0
2015-02-11 15:00:00,73.74,74.19,73.68,74.08,256000.0,50.2122,50.5186,50.1713,50.4437,256000.0
2015-02-11 15:30:00,74.07,74.29,73.91,74.18,445800.0,50.4369,50.5867,50.3279,50.5118,445800.0
2015-02-12 09:30:00,74.73,74.99,74.08,74.75,298000.0,51.2251,51.4033,50.7795,51.2388,298000.0
2015-02-12 10:00:00,74.76,74.8,74.45,74.46,182800.0,51.2456,51.273,51.0331,51.04,182800.0
2015-02-12 10:30:00,74.46,74.82,74.34,74.6,178900.0,51.04,51.2868,50.9577,51.1359,178900.0
2015-02-12 11:00:00,74.6,74.99,74.52,74.63,160800.0,51.1359,51.4033,51.0811,51.1565,160800.0
2015-02-12 11:30:00,74.64,74.99,74.6,74.83,152400.0,51.1634,51.4033,51.1359,51.2936,152400.0
2015-02-12 12:00:00,74.82,74.99,74.61,74.93,120200.0,51.2868,51.4033,51.1428,51.3622,120200.0
2015-02-12 12:30:00,74.93,75.0,74.49,74.7,111600.0,51.3622,51.4101,51.0605,51.2045,111600.0
2015-02-12 13:00:00,74.72,74.84,74.55,74.77,164000.0,51.2182,51.3005,51.1017,51.2525,164000.0
2015-02-12 13:30:00,74.78,74.96,74.66,74.94,102400.0,51.2593,51.3827,51.1771,51.369,102400.0
2015-02-12 14:00:00,74.94,75.29,74.91,75.22,141800.0,51.369,51.6089,51.3484,51.5609,141800.0
2015-02-12 14:30:00,75.22,75.32,75.06,75.26,111000.0,51.5609,51.6295,51.4513,51.5884,111000.0
2015-02-12 15:00:00,75.25,75.27,75.03,75.06,129700.0,51.5815,51.5952,51.4307,51.4513,129700.0
2015-02-12 15:30:00,75.07,75.16,74.9,75.1,343000.0,51.4581,51.5198,51.3416,51.4787,343000.0
2015-02-13 09:30:00,75.76,76.25,75.32,76.19,282700.0,51.9311,52.267,51.6295,52.2258,282700.0
2015-02-13 10:00:00,76.19,76.38,75.66,75.77,208200.0,52.2258,52.3561,51.8625,51.9379,208200.0
2015-02-13 10:30:00,75.75,76.13,75.75,76.01,201700.0,51.9242,52.1847,51.9242,52.1025,201700.0
2015-02-13 11:00:00,76.01,76.34,75.92,76.02,236000.0,52.1025,52.3287,52.0408,52.1093,236000.0
2015-02-13 11:30:00,76.05,76.08,75.68,75.78,125300.0,52.1299,52.1504,51.8763,51.9448,125300.0
2015-02-13 12:00:00,75.78,76.03,75.62,75.89,94400.0,51.9448,52.1162,51.8351,52.0202,94400.0
2015-02-13 12:30:00,75.9,76.03,75.8,75.96,81000.0,52.0271,52.1162,51.9585,52.0682,81000.0
2015-02-13 13:00:00,75.96,76.19,75.93,76.0,92600.0,52.0682,52.2258,52.0476,52.0956,92600.0
2015-02-13 13:30:00,75.99,76.02,75.63,75.69,224600.0,52.0887,52.1093,51.842,51.8831,224600.0
2015-02-13 14:00:00,75.68,76.26,75.65,76.16,162600.0,51.8763,52.2738,51.8557,52.2053,162600.0
2015-02-13 14:30:00,76.18,76.26,75.98,76.16,105400.0,52.219,52.2738,52.0819,52.2053,105400.0
2015-02-13 15:00:00,76.17,76.53,76.05,76.48,301200.0,52.2121,52.4589,52.1299,52.4246,301200.0
2015-02-13 15:30:00,76.5,76.65,76.44,76.59,663400.0,52.4383,52.5412,52.3972,52.5,663400.0
2015-02-17 09:30:00,76.38,76.95,75.87,76.7,506800.0,52.3561,52.7468,52.0065,52.5754,506800.0
2015-02-17 10:00:00,76.68,77.17,76.35,76.61,336500.0,52.5617,52.8976,52.3355,52.5137,336500.0
2015-02-17 10:30:00,76.57,76.81,76.37,76.51,243500.0,52.4863,52.6508,52.3492,52.4452,243500.0
2015-02-17 11:00:00,76.52,76.54,76.21,76.47,233100.0,52.452,52.4658,52.2396,52.4178,233100.0
2015-02-17 11:30:00,76.46,76.82,76.41,76.7,168800.0,52.4109,52.6577,52.3766,52.5754,168800.0
2015-02-17 12:00:00,76.71,76.73,76.43,76.47,107400.0,52.5823,52.596,52.3904,52.4178,107400.0
2015-02-17 12:30:00,76.47,76.66,76.47,76.66,68000.0,52.4178,52.548,52.4178,52.548,68000.0
2015-02-17 13:00:00,76.66,77.01,76.57,76.97,105000.0,52.548,52.7879,52.4863,52.7605,105000.0
2015-02-17 13:30:00,76.98,77.06,76.88,77.01,88900.0,52.7674,52.8222,52.6988,52.7879,88900.0
2015-02-17 14:00:00,77.02,77.2,76.8,77.0,127000.0,52.7948,52.9182,52.644,52.7811,127000.0
2015-02-17 14:30:00,76.98,77.28,76.89,77.02,104800.0,52.7674,52.973,52.7057,52.7948,104800.0
2015-02-17 15:00:00,77.03,77.24,76.97,77.06,144000.0,52.8016,52.9456,52.7605,52.8222,144000.0
2015-02-17 15:30:00,77.07,77.13,76.73,76.86,298700.0,52.8291,52.8702,52.596,52.6851,298700.0
2015-02-18 09:30:00,76.01,76.37,75.59,75.84,410400.0,52.1025,52.3492,51.8146,51.9859,410400.0
2015-02-18 10:00:00,75.83,76.13,75.67,75.74,166200.0,51.9791,52.1847,51.8694,51.9174,166200.0
2015-02-18 10:30:00,75.74,76.25,75.69,76.14,172000.0,51.9174,52.267,51.8831,52.1916,172000.0
2015-02-18 11:00:00,76.13,76.17,75.79,75.89,145800.0,52.1847,52.2121,51.9517,52.0202,145800.0
2015-02-18 11:30:00,75.9,75.98,75.49,75.52,170400.0,52.0271,52.0819,51.746,51.7666,170400.0
2015-02-18 12:00:00,75.54,75.85,75.48,75.56,134500.0,51.7803,51.9928,51.7392,51.794,134500.0
2015-02-18 12:30:00,75.52,75.86,75.51,75.54,152700.0,51.7666,51.9996,51.7597,51.7803,152700.0
2015-02-18 13:00:00,75.54,76.14,75.52,76.09,221800.0,51.7803,52.1916,51.7666,52.1573,221800.0
2015-02-18 13:30:00,76.1,76.38,76.08,76.23,225400.0,52.1642,52.3561,52.1504,52.2533,225400.0
2015-02-18 14:00:00,76.24,76.61,76.03,76.04,218900.0,52.2601,52.5137,52.1162,52.123,218900.0
2015-02-18 14:30:00,76.04,76.15,75.69,75.75,215200.0,52.123,52.1984,51.8831,51.9242,215200.0
2015-02-18 15:00:00,75.74,76.11,75.73,75.97,199700.0,51.9174,52.171,51.9105,52.075,199700.0
2015-02-18 15:30:00,75.96,76.11,75.85,75.97,641100.0,52.0682,52.171,51.9928,52.075,641100.0
2015-02-19 09:30:00,75.47,75.73,74.94,75.62,608700.0,51.7323,51.9105,51.369,51.8351,608700.0
2015-02-19 10:00:00,75.6,76.2,75.32,76.02,483000.0,51.8214,52.2327,51.6295,52.1093,483000.0
2015-02-19 10:30:00,76.01,76.72,75.95,76.42,253500.0,52.1025,52.5891,52.0613,52.3835,253500.0
2015-02-19 11:00:00,76.43,76.88,76.43,76.85,227000.0,52.3904,52.6988,52.3904,52.6783,227000.0
2015-02-19 11:30:00,76.86,77.31,76.82,77.04,219700.0,52.6851,52.9936,52.6577,52.8085,219700.0
2015-02-19 12:00:00,77.04,77.5,77.0,77.45,344300.0,52.8085,53.1238,52.7811,53.0895,344300.0
2015-02-19 12:30:00,77.45,77.76,77.25,77.6,280300.0,53.0895,53.302,52.9524,53.1924,280300.0
2015-02-19 13:00:00,77.59,77.7,77.33,77.49,139900.0,53.1855,53.2609,53.0073,53.117,139900.0
2015-02-19 13:30:00,77.48,77.66,77.34,77.65,129500.0,53.1101,53.2335,53.0141,53.2266,129500.0
2015-02-19 14:00:00,77.65,77.85,77.62,77.68,140100.0,53.2266,53.3637,53.2061,53.2472,140100.0
2015-02-19 14:30:00,77.68,77.85,77.65,77.8,164900.0,53.2472,53.3637,53.2266,53.3294,164900.0
2015-02-19 15:00:00,77.82,77.86,77.67,77.81,257900.0,53.3432,53.3706,53.2403,53.3363,257900.0
2015-02-19 15:30:00,77.8,77.88,77.37,77.45,542500.0,53.3294,53.3843,53.0347,53.0895,542500.0
2015-02-20 09:30:00,77.52,78.17,76.89,77.09,416300.0,53.1375,53.5831,52.7057,52.8428,416300.0
2015-02-20 10:00:00,77.08,77.25,76.51,76.52,208400.0,52.8359,52.9524,52.4452,52.452,208400.0
2015-02-20 10:30:00,76.5,76.82,76.33,76.81,219500.0,52.4383,52.6577,52.3218,52.6508,219500.0
2015-02-20 11:00:00,76.81,76.95,76.67,76.77,139200.0,52.6508,52.7468,52.5549,52.6234,139200.0
2015-02-20 11:30:00,76.77,76.95,76.68,76.86,93900.0,52.6234,52.7468,52.5617,52.6851,93900.0
2015-02-20 12:00:00,76.86,77.04,76.76,76.77,91000.0,52.6851,52.8085,52.6166,52.6234,91000.0
2015-02-20 12:30:00,76.79,77.08,76.27,76.38,132900.0,52.6371,52.8359,52.2807,52.3561,132900.0
2015-02-20 13:00:00,76.39,76.85,76.37,76.71,118100.0,52.3629,52.6783,52.3492,52.5823,118100.0
2015-02-20 13:30:00,76.69,76.9,76.6,76.85,112200.0,52.5686,52.7125,52.5069,52.6783,112200.0
2015-02-20 14:00:00,76.86,77.02,76.66,76.67,152700.0,52.6851,52.7948,52.548,52.5549,152700.0
2015-02-20 14:30:00,76.67,76.91,76.66,76.71,150600.0,52.5549,52.7194,52.548,52.5823,150600.0
2015-02-20 15:00:00,76.72,76.97,76.71,76.82,215300.0,52.5891,52.7605,52.5823,52.6577,215300.0
2015-02-20 15:30:00,76.84,77.35,76.8,77.32,587100.0,52.6714,53.021,52.644,53.0004,587100.0
2015-02-23 09:30:00,76.75,77.98,76.75,77.76,312200.0,52.6097,53.4528,52.6097,53.302,312200.0
2015-02-23 10:00:00,77.78,78.06,77.61,77.82,207700.0,53.3157,53.5077,53.1992,53.3432,207700.0
2015-02-23 10:30:00,77.82,78.24,77.75,78.08,226100.0,53.3432,53.6311,53.2952,53.5214,226100.0
2015-02-23 11:00:00,78.06,78.62,77.84,78.58,179200.0,53.5077,53.8915,53.3569,53.8641,179200.0
2015-02-23 11:30:00,78.54,78.73,78.28,78.34,203300.0,53.8367,53.9669,53.6585,53.6996,203300.0
2015-02-23 12:00:00,78.35,78.53,78.29,78.47,198900.0,53.7065,53.8298,53.6653,53.7887,198900.0
2015-02-23 12:30:00,78.45,78.69,78.38,78.56,175000.0,53.775,53.9395,53.727,53.8504,175000.0
2015-02-23 13:00:00,78.56,78.94,78.5,78.91,148900.0,53.8504,54.1109,53.8093,54.0903,148900.0
2015-02-23 13:30:00,78.89,79.46,78.89,79.05,285600.0,54.0766,54.4673,54.0766,54.1863,285600.0
2015-02-23 14:00:00,79.04,79.28,78.91,79.25,164600.0,54.1794,54.3439,54.0903,54.3234,164600.0
2015-02-23 14:30:00,79.26,79.26,78.77,78.81,157700.0,54.3302,54.3302,53.9944,54.0218,157700.0
2015-02-23 15:00:00,78.81,79.07,78.78,79.06,282500.0,54.0218,54.2,54.0012,54.1931,282500.0
2015-02-23 15:30:00,79.07,79.34,79.01,79.32,499100.0,54.2,54.3851,54.1589,54.3714,499100.0
2015-02-24 09:30:00,79.71,79.74,78.7,78.7,210200.0,54.6387,54.6593,53.9464,53.9464,210200.0
2015-02-24 10:00:00,78.69,79.06,78.49,78.89,260900.0,53.9395,54.1931,53.8024,54.0766,260900.0
2015-02-24 10:30:00,78.89,78.94,78.33,78.51,163300.0,54.0766,54.1109,53.6927,53.8161,163300.0
2015-02-24 11:00:00,78.49,78.88,78.34,78.51,235300.0,53.8024,54.0698,53.6996,53.8161,235300.0
2015-02-24 11:30:00,78.52,79.07,78.48,78.96,245800.0,53.823,54.2,53.7956,54.1246,245800.0
2015-02-24 12:00:00,78.9,79.14,78.86,79.13,129300.0,54.0835,54.248,54.056,54.2411,129300.0
2015-02-24 12:30:00,79.11,79.3,78.91,79.22,135000.0,54.2274,54.3576,54.0903,54.3028,135000.0
2015-02-24 13:00:00,79.23,79.53,79.17,79.5,212700.0,54.3097,54.5153,54.2685,54.4947,212700.0
2015-02-24 13:30:00,79.51,79.72,79.46,79.5,232400.0,54.5016,54.6455,54.4673,54.4947,232400.0
2015-02-24 14:00:00,79.5,79.59,79.28,79.29,241900.0,54.4947,54.5564,54.3439,54.3508,241900.0
2015-02-24 14:30:00,79.28,79.78,79.28,79.76,187900.0,54.3439,54.6867,54.3439,54.673,187900.0
2015-02-24 15:00:00,79.76,80.03,79.71,79.99,346100.0,54.673,54.858,54.6387,54.8306,346100.0
2015-02-24 15:30:00,80.0,80.07,79.96,80.0,607600.0,54.8375,54.8855,54.8101,54.8375,607600.0
2015-02-25 09:30:00,79.88,80.59,79.7,79.81,263000.0,54.7552,55.2419,54.6318,54.7072,263000.0
2015-02-25 10:00:00,79.82,80.19,79.63,79.67,121800.0,54.7141,54.9677,54.5839,54.6113,121800.0
2015-02-25 10:30:00,79.67,79.72,79.3,79.41,231200.0,54.6113,54.6455,54.3576,54.4331,231200.0
2015-02-25 11:00:00,79.39,79.43,79.13,79.34,172800.0,54.4193,54.4468,54.2411,54.3851,172800.0
2015-02-25 11:30:00,79.35,79.52,79.16,79.36,157200.0,54.3919,54.5085,54.2617,54.3988,157200.0
2015-02-25 12:00:00,79.36,79.45,79.21,79.39,97200.0,54.3988,54.4605,54.296,54.4193,97200.0
2015-02-25 12:30:00,79.4,79.42,79.2,79.4,174000.0,54.4262,54.4399,54.2891,54.4262,174000.0
2015-02-25 13:00:00,79.41,79.41,78.94,78.98,143800.0,54.4331,54.4331,54.1109,54.1383,143800.0
2015-02-25 13:30:00,78.98,79.34,78.97,79.13,157900.0,54.1383,54.3851,54.1314,54.2411,157900.0
2015-02-25 14:00:00,79.13,79.47,79.08,79.43,145200.0,54.2411,54.4742,54.2068,54.4468,145200.0
2015-02-25 14:30:00,79.42,79.55,79.07,79.13,141900.0,54.4399,54.529,54.2,54.2411,141900.0
2015-02-25 15:00:00,79.13,79.14,78.99,79.01,164800.0,54.2411,54.248,54.1452,54.1589,164800.0
2015-02-25 15:30:00,79.01,79.23,78.9,79.1,419200.0,54.1589,54.3097,54.0835,54.2206,419200.0
2015-02-26 09:30:00,78.99,79.54,78.9,78.98,427300.0,54.1452,54.5222,54.0835,54.1383,427300.0
2015-02-26 10:00:00,79.0,79.04,78.44,78.46,387900.0,54.152,54.1794,53.7681,53.7819,387900.0
2015-02-26 10:30:00,78.44,79.14,78.38,79.06,308400.0,53.7681,54.248,53.727,54.1931,308400.0
2015-02-26 11:00:00,79.05,79.39,79.04,79.2,162900.0,54.1863,54.4193,54.1794,54.2891,162900.0
2015-02-26 11:30:00,79.2,79.46,79.16,79.35,121400.0,54.2891,54.4673,54.2617,54.3919,121400.0
2015-02-26 12:00:00,79.36,79.63,79.35,79.55,118200.0,54.3988,54.5839,54.3919,54.529,118200.0
2015-02-26 12:30:00,79.53,80.02,79.53,80.01,216900.0,54.5153,54.8512,54.5153,54.8443,216900.0
2015-02-26 13:00:00,80.02,80.02,79.7,79.79,185600.0,54.8512,54.8512,54.6318,54.6935,185600.0
2015-02-26 13:30:00,79.8,80.03,79.74,79.97,205800.0,54.7004,54.858,54.6593,54.8169,205800.0
2015-02-26 14:00:00,79.96,80.11,79.83,79.85,267400.0,54.8101,54.9129,54.7209,54.7347,267400.0
2015-02-26 14:30:00,79.85,79.86,79.54,79.83,185100.0,54.7347,54.7415,54.5222,54.7209,185100.0
2015-02-26 15:00:00,79.84,79.89,79.52,79.71,191300.0,54.7278,54.7621,54.5085,54.6387,191300.0
2015-02-26 15:30:00,79.71,80.18,79.63,80.09,441500.0,54.6387,54.9609,54.5839,54.8992,441500.0
2015-02-27 09:30:00,80.1,80.44,79.68,79.89,198700.0,54.906,55.1391,54.6181,54.7621,198700.0
2015-02-27 10:00:00,79.88,80.04,79.72,79.94,209900.0,54.7552,54.8649,54.6455,54.7963,209900.0
2015-02-27 10:30:00,79.95,80.06,79.65,79.79,148100.0,54.8032,54.8786,54.5976,54.6935,148100.0
2015-02-27 11:00:00,79.8,79.86,79.23,79.23,164000.0,54.7004,54.7415,54.3097,54.3097,164000.0
2015-02-27 11:30:00,79.24,79.65,79.22,79.57,344200.0,54.3165,54.5976,54.3028,54.5427,344200.0
2015-02-27 12:00:00,79.56,79.69,79.48,79.52,145100.0,54.5359,54.625,54.481,54.5085,145100.0
2015-02-27 12:30:00,79.53,79.66,79.44,79.45,107100.0,54.5153,54.6044,54.4536,54.4605,107100.0
2015-02-27 13:00:00,79.47,79.55,79.03,79.11,153000.0,54.4742,54.529,54.1726,54.2274,153000.0
2015-02-27 13:30:00,79.11,79.15,78.76,78.79,158300.0,54.2274,54.2548,53.9875,54.0081,158300.0
2015-02-27 14:00:00,78.8,79.17,78.74,78.94,231100.0,54.0149,54.2685,53.9738,54.1109,231100.0
2015-02-27 14:30:00,78.96,79.05,78.74,79.0,252800.0,54.1246,54.1863,53.9738,54.152,252800.0
2015-02-27 15:00:00,79.0,79.0,78.79,78.89,269300.0,54.152,54.152,54.0081,54.0766,269300.0
2015-02-27 15:30:00,78.89,78.92,78.44,78.46,858100.0,54.0766,54.0972,53.7681,53.7819,858100.0
2015-03-02 09:30:00,78.11,78.4,76.85,77.01,677500.0,53.5419,53.7407,52.6783,52.7879,677500.0
2015-03-02 10:00:00,77.04,77.13,76.74,76.87,665200.0,52.8085,52.8702,52.6029,52.692,665200.0
2015-03-02 10:30:00,76.89,77.09,76.63,77.06,293900.0,52.7057,52.8428,52.5274,52.8222,293900.0
2015-03-02 11:00:00,77.07,77.07,76.87,77.02,367600.0,52.8291,52.8291,52.692,52.7948,367600.0
2015-03-02 11:30:00,77.02,77.06,76.8,76.92,235800.0,52.7948,52.8222,52.644,52.7262,235800.0
2015-03-02 12:00:00,76.92,77.03,76.78,76.82,188500.0,52.7262,52.8016,52.6303,52.6577,188500.0
2015-03-02 12:30:00,76.84,76.92,76.67,76.78,191300.0,52.6714,52.7262,52.5549,52.6303,191300.0
2015-03-02 13:00:00,76.79,76.88,76.55,76.74,212600.0,52.6371,52.6988,52.4726,52.6029,212600.0
2015-03-02 13:30:00,76.76,76.78,76.51,76.59,192600.0,52.6166,52.6303,52.4452,52.5,192600.0
2015-03-02 14:00:00,76.6,76.62,76.16,76.19,202600.0,52.5069,52.5206,52.2053,52.2258,202600.0
2015-03-02 14:30:00,76.2,76.55,76.2,76.44,296500.0,52.2327,52.4726,52.2327,52.3972,296500.0
2015-03-02 15:00:00,76.44,76.59,76.38,76.59,276400.0,52.3972,52.5,52.3561,52.5,276400.0
2015-03-02 15:30:00,76.59,77.03,76.59,77.01,662000.0,52.5,52.8016,52.5,52.7879,662000.0
2015-03-03 09:30:00,77.53,78.33,77.53,77.8,332700.0,53.1444,53.6927,53.1444,53.3294,332700.0
2015-03-03 10:00:00,77.81,78.04,77.55,77.76,177300.0,53.3363,53.494,53.1581,53.302,177300.0
2015-03-03 10:30:00,77.76,77.99,77.68,77.76,147600.0,53.302,53.4597,53.2472,53.302,147600.0
2015-03-03 11:00:00,77.75,77.78,77.56,77.75,118600.0,53.2952,53.3157,53.1649,53.2952,118600.0
2015-03-03 11:30:00,77.75,77.78,77.48,77.67,124000.0,53.2952,53.3157,53.1101,53.2403,124000.0
2015-03-03 12:00:00,77.67,77.98,77.65,77.89,149600.0,53.2403,53.4528,53.2266,53.3911,149600.0
2015-03-03 12:30:00,77.89,78.13,77.81,78.1,119800.0,53.3911,53.5557,53.3363,53.5351,119800.0
2015-03-03 13:00:00,78.1,78.28,78.04,78.25,115300.0,53.5351,53.6585,53.494,53.6379,115300.0
2015-03-03 13:30:00,78.25,78.27,77.87,77.97,149000.0,53.6379,53.6516,53.3774,53.446,149000.0
2015-03-03 14:00:00,77.97,78.29,77.78,78.28,168700.0,53.446,53.6653,53.3157,53.6585,168700.0
2015-03-03 14:30:00,78.28,78.38,78.11,78.2,190800.0,53.6585,53.727,53.5419,53.6036,190800.0
2015-03-03 15:00:00,78.2,78.33,78.13,78.21,186700.0,53.6036,53.6927,53.5557,53.6105,186700.0
2015-03-03 15:30:00,78.21,78.37,78.08,78.1,514400.0,53.6105,53.7202,53.5214,53.5351,514400.0
2015-03-04 09:30:00,77.7,77.9,77.08,77.29,255700.0,53.2609,53.398,52.8359,52.9799,255700.0
2015-03-04 10:00:00,77.28,77.64,77.27,77.49,188500.0,52.973,53.2198,52.9661,53.117,188500.0
2015-03-04 10:30:00,77.44,77.8,77.25,77.64,189800.0,53.0827,53.3294,52.9524,53.2198,189800.0
2015-03-04 11:00:00,77.63,77.93,77.51,77.87,136000.0,53.2129,53.4186,53.1307,53.3774,136000.0
2015-03-04 11:30:00,77.86,77.97,77.73,77.76,80500.0,53.3706,53.446,53.2815,53.302,80500.0
2015-03-04 12:00:00,77.76,78.03,77.7,77.83,85500.0,53.302,53.4871,53.2609,53.35,85500.0
2015-03-04 12:30:00,77.81,78.08,77.81,77.91,67900.0,53.3363,53.5214,53.3363,53.4048,67900.0
2015-03-04 13:00:00,77.89,77.96,77.77,77.94,60300.0,53.3911,53.4391,53.3089,53.4254,60300.0
2015-03-04 13:30:00,77.94,77.97,77.26,77.29,102500.0,53.4254,53.446,52.9593,52.9799,102500.0
2015-03-04 14:00:00,77.29,77.5,77.13,77.24,127200.0,52.9799,53.1238,52.8702,52.9456,127200.0
2015-03-04 14:30:00,77.24,77.79,77.09,77.79,151200.0,52.9456,53.3226,52.8428,53.3226,151200.0
2015-03-04 15:00:00,77.78,77.94,77.67,77.93,145100.0,53.3157,53.4254,53.2403,53.4186,145100.0
2015-03-04 15:30:00,77.93,78.03,77.93,77.97,272500.0,53.4186,53.4871,53.4186,53.446,272500.0
2015-03-05 09:30:00,78.2,78.35,77.49,77.65,171400.0,53.6036,53.7065,53.117,53.2266,171400.0
2015-03-05 10:00:00,77.64,77.67,77.12,77.19,138900.0,53.2198,53.2403,52.8633,52.9113,138900.0
2015-03-05 10:30:00,77.21,77.76,77.2,77.69,159000.0,52.925,53.302,52.9182,53.254,159000.0
2015-03-05 11:00:00,77.67,77.68,77.31,77.42,98600.0,53.2403,53.2472,52.9936,53.069,98600.0
2015-03-05 11:30:00,77.42,77.65,77.34,77.52,73000.0,53.069,53.2266,53.0141,53.1375,73000.0
2015-03-05 12:00:00,77.53,77.54,77.3,77.3,64600.0,53.1444,53.1512,52.9867,52.9867,64600.0
2015-03-05 12:30:00,77.3,77.54,77.22,77.22,71800.0,52.9867,53.1512,52.9319,52.9319,71800.0
2015-03-05 13:00:00,77.22,77.65,77.14,77.61,78800.0,52.9319,53.2266,52.877,53.1992,78800.0
2015-03-05 13:30:00,77.59,77.62,77.35,77.52,118000.0,53.1855,53.2061,53.021,53.1375,118000.0
2015-03-05 14:00:00,77.53,77.61,77.34,77.38,256800.0,53.1444,53.1992,53.0141,53.0416,256800.0
2015-03-05 14:30:00,77.38,77.4,77.2,77.3,120200.0,53.0416,53.0553,52.9182,52.9867,120200.0
2015-03-05 15:00:00,77.29,77.31,77.0,77.16,215100.0,52.9799,52.9936,52.7811,52.8907,215100.0
2015-03-05 15:30:00,77.15,77.15,76.85,76.88,539300.0,52.8839,52.8839,52.6783,52.6988,539300.0
2015-03-06 09:30:00,76.16,77.3,76.0,76.77,327000.0,52.2053,52.9867,52.0956,52.6234,327000.0
2015-03-06 10:00:00,76.78,76.85,76.43,76.71,151300.0,52.6303,52.6783,52.3904,52.5823,151300.0
2015-03-06 10:30:00,76.71,76.71,76.4,76.51,177400.0,52.5823,52.5823,52.3698,52.4452,177400.0
2015-03-06 11:00:00,76.51,76.63,76.33,76.55,206500.0,52.4452,52.5274,52.3218,52.4726,206500.0
2015-03-06 11:30:00,76.54,76.71,76.47,76.64,199700.0,52.4658,52.5823,52.4178,52.5343,199700.0
2015-03-06 12:00:00,76.65,76.77,76.49,76.5,125300.0,52.5412,52.6234,52.4315,52.4383,125300.0
2015-03-06 12:30:00,76.51,76.51,76.22,76.25,130400.0,52.4452,52.4452,52.2464,52.267,130400.0
2015-03-06 13:00:00,76.26,76.34,76.08,76.09,199600.0,52.2738,52.3287,52.1504,52.1573,199600.0
2015-03-06 13:30:00,76.09,76.21,75.82,76.2,152600.0,52.1573,52.2396,51.9722,52.2327,152600.0
2015-03-06 14:00:00,76.21,76.32,75.84,75.9,139000.0,52.2396,52.315,51.9859,52.0271,139000.0
2015-03-06 14:30:00,75.9,75.92,75.42,75.44,192800.0,52.0271,52.0408,51.698,51.7117,192800.0
2015-03-06 15:00:00,75.43,75.65,75.27,75.34,286300.0,51.7049,51.8557,51.5952,51.6432,286300.0
2015-03-06 15:30:00,75.34,75.45,75.14,75.36,677700.0,51.6432,51.7186,51.5061,51.6569,677700.0
2015-03-09 09:30:00,75.44,76.78,75.44,76.62,284600.0,51.7117,52.6303,51.7117,52.5206,284600.0
2015-03-09 10:00:00,76.6,77.29,76.6,77.12,193300.0,52.5069,52.9799,52.5069,52.8633,193300.0
2015-03-09 10:30:00,77.13,77.47,77.06,77.15,265900.0,52.8702,53.1032,52.8222,52.8839,265900.0
2015-03-09 11:00:00,77.15,77.32,77.11,77.25,263800.0,52.8839,53.0004,52.8565,52.9524,263800.0
2015-03-09 11:30:00,77.25,77.35,77.22,77.33,159300.0,52.9524,53.021,52.9319,53.0073,159300.0
2015-03-09 12:00:00,77.32,77.41,77.18,77.3,140000.0,53.0004,53.0621,52.9045,52.9867,140000.0
2015-03-09 12:30:00,77.3,77.44,77.21,77.21,134800.0,52.9867,53.0827,52.925,52.925,134800.0
2015-03-09 13:00:00,77.22,77.23,76.98,77.1,118000.0,52.9319,52.9387,52.7674,52.8496,118000.0
2015-03-09 13:30:00,77.1,77.3,76.93,76.96,107100.0,52.8496,52.9867,52.7331,52.7537,107100.0
2015-03-09 14:00:00,76.96,77.06,76.79,76.8,142900.0,52.7537,52.8222,52.6371,52.644,142900.0
2015-03-09 14:30:00,76.82,77.0,76.59,76.91,221700.0,52.6577,52.7811,52.5,52.7194,221700.0
2015-03-09 15:00:00,76.91,76.92,76.27,76.27,225100.0,52.7194,52.7262,52.2807,52.2807,225100.0
2015-03-09 15:30:00,76.29,76.49,76.26,76.29,468800.0,52.2944,52.4315,52.2738,52.2944,468800.0
2015-03-10 09:30:00,75.84,75.84,75.02,75.13,253000.0,51.9859,51.9859,51.4238,51.4992,253000.0
2015-03-10 10:00:00,75.12,75.2,74.47,74.54,219400.0,51.4924,51.5472,51.0468,51.0948,219400.0
2015-03-10 10:30:00,74.53,75.09,74.46,75.02,242800.0,51.088,51.4718,51.04,51.4238,242800.0
2015-03-10 11:00:00,75.02,75.07,74.68,74.74,113000.0,51.4238,51.4581,51.1908,51.2319,113000.0
2015-03-10 11:30:00,74.74,74.82,74.36,74.36,119600.0,51.2319,51.2868,50.9714,50.9714,119600.0
2015-03-10 12:00:00,74.37,74.54,74.11,74.19,134500.0,50.9783,51.0948,50.8001,50.8549,134500.0
2015-03-10 12:30:00,74.17,74.5,74.14,74.38,125600.0,50.8412,51.0674,50.8206,50.9851,125600.0
2015-03-10 13:00:00,74.38,74.65,74.32,74.45,100100.0,50.9851,51.1702,50.944,51.0331,100100.0
2015-03-10 13:30:00,74.41,74.5,74.26,74.31,79700.0,51.0057,51.0674,50.9029,50.9372,79700.0
2015-03-10 14:00:00,74.33,74.46,74.02,74.21,109400.0,50.9509,51.04,50.7384,50.8686,109400.0
2015-03-10 14:30:00,74.21,74.44,74.1,74.17,117000.0,50.8686,51.0263,50.7932,50.8412,117000.0
2015-03-10 15:00:00,74.17,74.55,74.11,74.26,248300.0,50.8412,51.1017,50.8001,50.9029,248300.0
2015-03-10 15:30:00,74.27,74.32,74.02,74.05,655400.0,50.9097,50.944,50.7384,50.7589,655400.0
2015-03-11 09:30:00,74.28,75.0,74.2,74.64,185700.0,50.9166,51.4101,50.8618,51.1634,185700.0
2015-03-11 10:00:00,74.61,74.93,74.47,74.93,117100.0,51.1428,51.3622,51.0468,51.3622,117100.0
2015-03-11 10:30:00,74.92,74.93,74.16,74.52,214200.0,51.3553,51.3622,50.8343,51.0811,214200.0
2015-03-11 11:00:00,74.51,74.91,74.51,74.91,134500.0,51.0743,51.3484,51.0743,51.3484,134500.0
2015-03-11 11:30:00,74.9,74.9,74.55,74.55,65300.0,51.3416,51.3416,51.1017,51.1017,65300.0
2015-03-11 12:00:00,74.56,74.6,74.35,74.47,159900.0,51.1085,51.1359,50.9646,51.0468,159900.0
2015-03-11 12:30:00,74.48,74.7,74.4,74.68,63000.0,51.0537,51.2045,50.9989,51.1908,63000.0
2015-03-11 13:00:00,74.68,74.8,74.67,74.78,80100.0,51.1908,51.273,51.1839,51.2593,80100.0
2015-03-11 13:30:00,74.77,74.77,74.49,74.64,91900.0,51.2525,51.2525,51.0605,51.1634,91900.0
2015-03-11 14:00:00,74.64,74.99,74.61,74.84,104200.0,51.1634,51.4033,51.1428,51.3005,104200.0
2015-03-11 14:30:00,74.84,74.88,74.67,74.76,81300.0,51.3005,51.3279,51.1839,51.2456,81300.0
2015-03-11 15:00:00,74.75,74.87,74.53,74.56,141600.0,51.2388,51.321,51.088,51.1085,141600.0
2015-03-11 15:30:00,74.58,74.69,74.52,74.55,259200.0,51.1222,51.1976,51.0811,51.1017,259200.0
2015-03-12 09:30:00,75.1,75.4,74.85,75.2,182600.0,51.4787,51.6843,51.3073,51.5472,182600.0
2015-03-12 10:00:00,75.21,75.56,75.17,75.45,171800.0,51.5541,51.794,51.5267,51.7186,171800.0
2015-03-12 10:30:00,75.46,75.47,75.21,75.41,326700.0,51.7255,51.7323,51.5541,51.6912,326700.0
2015-03-12 11:00:00,75.4,75.9,75.37,75.81,281400.0,51.6843,52.0271,51.6638,51.9654,281400.0
2015-03-12 11:30:00,75.84,75.91,75.73,75.81,162700.0,51.9859,52.0339,51.9105,51.9654,162700.0
2015-03-12 12:00:00,75.81,75.83,75.23,75.35,125200.0,51.9654,51.9791,51.5678,51.65,125200.0
2015-03-12 12:30:00,75.36,75.36,74.86,74.9,103300.0,51.6569,51.6569,51.3142,51.3416,103300.0
2015-03-12 13:00:00,74.9,74.96,74.7,74.73,101200.0,51.3416,51.3827,51.2045,51.2251,101200.0
2015-03-12 13:30:00,74.73,74.77,74.57,74.58,76800.0,51.2251,51.2525,51.1154,51.1222,76800.0
2015-03-12 14:00:00,74.58,74.65,74.45,74.45,153100.0,51.1222,51.1702,51.0331,51.0331,153100.0
2015-03-12 14:30:00,74.45,74.45,74.01,74.37,211400.0,51.0331,51.0331,50.7315,50.9783,211400.0
2015-03-12 15:00:00,74.37,74.45,74.08,74.1,167700.0,50.9783,51.0331,50.7795,50.7932,167700.0
2015-03-12 15:30:00,74.11,74.36,74.06,74.17,347800.0,50.8001,50.9714,50.7658,50.8412,347800.0
2015-03-13 09:30:00,74.14,74.5,73.67,74.16,228100.0,50.8206,51.0674,50.4985,50.8343,228100.0
2015-03-13 10:00:00,74.15,74.23,73.81,73.86,132700.0,50.8275,50.8823,50.5944,50.6287,132700.0
2015-03-13 10:30:00,73.83,74.03,73.71,73.82,128100.0,50.6081,50.7452,50.5259,50.6013,128100.0
2015-03-13 11:00:00,73.8,74.27,73.72,73.93,128800.0,50.5876,50.9097,50.5327,50.6767,128800.0
2015-03-13 11:30:00,73.91,73.95,73.54,73.74,138100.0,50.663,50.6904,50.4094,50.5464,138100.0
2015-03-13 12:00:00,73.74,73.87,73.59,73.75,63800.0,50.5464,50.6356,50.4436,50.5533,63800.0
2015-03-13 12:30:00,73.76,74.25,73.73,74.18,101600.0,50.5602,50.896,50.5396,50.8481,101600.0
2015-03-13 13:00:00,74.15,74.37,74.06,74.29,109800.0,50.8275,50.9783,50.7658,50.9235,109800.0
2015-03-13 13:30:00,74.28,74.72,74.27,74.54,172500.0,50.9166,51.2182,50.9097,51.0948,172500.0
2015-03-13 14:00:00,74.56,74.56,74.14,74.26,125100.0,51.1085,51.1085,50.8206,50.9029,125100.0
2015-03-13 14:30:00,74.26,74.31,74.0,74.31,116500.0,50.9029,50.9372,50.7247,50.9372,116500.0
2015-03-13 15:00:00,74.31,74.44,74.17,74.43,160800.0,50.9372,51.0263,50.8412,51.0194,160800.0
2015-03-13 15:30:00,74.44,74.76,74.32,74.64,390400.0,51.0263,51.2456,50.944,51.1634,390400.0
2015-03-16 09:30:00,74.32,74.74,74.06,74.74,194100.0,50.944,51.2319,50.7658,51.2319,194100.0
2015-03-16 10:00:00,74.71,74.93,74.36,74.5,202900.0,51.2113,51.3622,50.9714,51.0674,202900.0
2015-03-16 10:30:00,74.51,74.83,74.47,74.68,78800.0,51.0743,51.2936,51.0468,51.1908,78800.0
2015-03-16 11:00:00,74.65,74.74,74.56,74.64,99700.0,51.1702,51.2319,51.1085,51.1634,99700.0
2015-03-16 11:30:00,74.65,75.12,74.59,75.12,104700.0,51.1702,51.4924,51.1291,51.4924,104700.0
2015-03-16 12:00:00,75.12,75.35,75.09,75.35,85000.0,51.4924,51.65,51.4718,51.65,85000.0
2015-03-16 12:30:00,75.35,75.67,75.21,75.66,94400.0,51.65,51.8694,51.5541,51.8625,94400.0
2015-03-16 13:00:00,75.67,75.67,75.44,75.66,61400.0,51.8694,51.8694,51.7117,51.8625,61400.0
2015-03-16 13:30:00,75.67,75.77,75.48,75.48,101100.0,51.8694,51.9379,51.7392,51.7392,101100.0
2015-03-16 14:00:00,75.48,75.68,75.45,75.58,156500.0,51.7392,51.8763,51.7186,51.8077,156500.0
2015-03-16 14:30:00,75.58,75.98,75.54,75.92,122300.0,51.8077,52.0819,51.7803,52.0408,122300.0
2015-03-16 15:00:00,75.92,76.12,75.87,76.05,204200.0,52.0408,52.1779,52.0065,52.1299,204200.0
2015-03-16 15:30:00,76.05,76.32,75.99,76.28,370800.0,52.1299,52.315,52.0887,52.2875,370800.0
2015-03-17 09:30:00,75.59,75.88,74.89,74.98,266300.0,51.8146,52.0133,51.3347,51.3964,266300.0
2015-03-17 10:00:00,74.95,75.26,74.85,75.02,156600.0,51.3759,51.5884,51.3073,51.4238,156600.0
2015-03-17 10:30:00,75.03,75.13,74.74,75.06,132800.0,51.4307,51.4992,51.2319,51.4513,132800.0
2015-03-17 11:00:00,75.06,75.24,74.98,75.23,143400.0,51.4513,51.5746,51.3964,51.5678,143400.0
2015-03-17 11:30:00,75.22,75.31,74.99,75.26,100200.0,51.5609,51.6226,51.4033,51.5884,100200.0
2015-03-17 12:00:00,75.27,75.45,75.02,75.41,96100.0,51.5952,51.7186,51.4238,51.6912,96100.0
2015-03-17 12:30:00,75.41,75.9,75.36,75.87,143600.0,51.6912,52.0271,51.6569,52.0065,143600.0
2015-03-17 13:00:00,75.87,76.12,75.83,76.08,122600.0,52.0065,52.1779,51.9791,52.1504,122600.0
2015-03-17 13:30:00,76.07,76.17,75.89,76.17,124300.0,52.1436,52.2121,52.0202,52.2121,124300.0
2015-03-17 14:00:00,76.18,76.29,75.88,75.89,122900.0,52.219,52.2944,52.0133,52.0202,122900.0
2015-03-17 14:30:00,75.89,75.96,75.81,75.91,141900.0,52.0202,52.0682,51.9654,52.0339,141900.0
2015-03-17 15:00:00,75.9,75.98,75.8,75.87,184000.0,52.0271,52.0819,51.9585,52.0065,184000.0
2015-03-17 15:30:00,75.88,76.1,75.88,75.95,374400.0,52.0133,52.1642,52.0133,52.0613,374400.0
2015-03-18 09:30:00,75.64,76.19,75.35,75.48,147300.0,51.8488,52.2258,51.65,51.7392,147300.0
2015-03-18 10:00:00,75.47,75.8,75.37,75.59,376400.0,51.7323,51.9585,51.6638,51.8146,376400.0
2015-03-18 10:30:00,75.6,76.3,75.47,76.13,396000.0,51.8214,52.3012,51.7323,52.1847,396000.0
2015-03-18 11:00:00,76.13,76.3,75.96,76.23,132600.0,52.1847,52.3012,52.0682,52.2533,132600.0
2015-03-18 11:30:00,76.23,76.47,76.22,76.4,174500.0,52.2533,52.4178,52.2464,52.3698,174500.0
2015-03-18 12:00:00,76.41,76.47,76.16,76.34,89500.0,52.3766,52.4178,52.2053,52.3287,89500.0
2015-03-18 12:30:00,76.32,76.62,76.31,76.51,217400.0,52.315,52.5206,52.3081,52.4452,217400.0
2015-03-18 13:00:00,76.53,76.8,76.49,76.76,167800.0,52.4589,52.644,52.4315,52.6166,167800.0
2015-03-18 13:30:00,76.74,76.89,76.67,76.69,150900.0,52.6029,52.7057,52.5549,52.5686,150900.0
2015-03-18 14:00:00,76.74,77.83,76.62,77.65,461100.0,52.6029,53.35,52.5206,53.2266,461100.0
2015-03-18 14:30:00,77.68,78.0,77.64,77.98,237100.0,53.2472,53.4665,53.2198,53.4528,237100.0
2015-03-18 15:00:00,77.97,78.59,77.93,78.31,449200.0,53.446,53.871,53.4186,53.679,449200.0
2015-03-18 15:30:00,78.31,78.4,77.93,78.09,671900.0,53.679,53.7407,53.4186,53.5282,671900.0
2015-03-19 09:30:00,77.22,77.55,76.69,76.9,329700.0,52.9319,53.1581,52.5686,52.7125,329700.0
2015-03-19 10:00:00,76.9,77.45,76.86,77.29,181500.0,52.7125,53.0895,52.6851,52.9799,181500.0
2015-03-19 10:30:00,77.28,77.35,76.96,77.24,132000.0,52.973,53.021,52.7537,52.9456,132000.0
2015-03-19 11:00:00,77.24,77.51,77.14,77.2,146500.0,52.9456,53.1307,52.877,52.9182,146500.0
2015-03-19 11:30:00,77.21,77.22,76.72,76.9,159700.0,52.925,52.9319,52.5891,52.7125,159700.0
2015-03-19 12:00:00,76.9,77.21,76.87,77.2,186800.0,52.7125,52.925,52.692,52.9182,186800.0
2015-03-19 12:30:00,77.21,77.25,76.94,77.11,95000.0,52.925,52.9524,52.7399,52.8565,95000.0
2015-03-19 13:00:00,77.11,77.42,77.03,77.4,75000.0,52.8565,53.069,52.8016,53.0553,75000.0
2015-03-19 13:30:00,77.41,77.44,77.15,77.28,70100.0,53.0621,53.0827,52.8839,52.973,70100.0
2015-03-19 14:00:00,77.28,77.7,77.25,77.52,145700.0,52.973,53.2609,52.9524,53.1375,145700.0
2015-03-19 14:30:00,77.52,77.81,77.46,77.69,118800.0,53.1375,53.3363,53.0964,53.254,118800.0
2015-03-19 15:00:00,77.68,77.87,77.45,77.66,166400.0,53.2472,53.3774,53.0895,53.2335,166400.0
2015-03-19 15:30:00,77.65,77.75,77.49,77.51,300100.0,53.2266,53.2952,53.117,53.1307,300100.0
2015-03-20 09:30:00,77.7,78.31,77.0,78.14,731300.0,53.2609,53.679,52.7811,53.5625,731300.0
2015-03-20 10:00:00,78.13,78.32,77.92,78.29,144700.0,53.5557,53.6859,53.4117,53.6653,144700.0
2015-03-20 10:30:00,78.27,78.78,78.21,78.55,173400.0,53.6516,54.0012,53.6105,53.8435,173400.0
2015-03-20 11:00:00,78.56,78.79,78.55,78.69,128200.0,53.8504,54.0081,53.8435,53.9395,128200.0
2015-03-20 11:30:00,78.68,78.77,78.51,78.54,92900.0,53.9327,53.9944,53.8161,53.8367,92900.0
2015-03-20 12:00:00,78.54,78.61,78.29,78.38,116000.0,53.8367,53.8847,53.6653,53.727,116000.0
2015-03-20 12:30:00,78.39,78.58,78.37,78.57,93900.0,53.7339,53.8641,53.7202,53.8573,93900.0
2015-03-20 13:00:00,78.57,78.76,78.56,78.69,91100.0,53.8573,53.9875,53.8504,53.9395,91100.0
2015-03-20 13:30:00,78.69,78.8,78.66,78.68,129100.0,53.9395,54.0149,53.9189,53.9327,129100.0
2015-03-20 14:00:00,78.68,78.79,78.6,78.74,109200.0,53.9327,54.0081,53.8778,53.9738,109200.0
2015-03-20 14:30:00,78.73,78.88,78.63,78.81,110600.0,53.9669,54.0698,53.8984,54.0218,110600.0
2015-03-20 15:00:00,78.81,78.85,78.5,78.62,133800.0,54.0218,54.0492,53.8093,53.8915,133800.0
2015-03-20 15:30:00,78.62,78.86,78.44,78.79,648400.0,53.8915,54.056,53.7681,54.0081,648400.0
2015-03-23 09:30:00,79.0,79.38,78.88,79.35,188000.0,54.152,54.4125,54.0698,54.3919,188000.0
2015-03-23 10:00:00,79.37,79.41,79.12,79.13,133600.0,54.4056,54.4331,54.2343,54.2411,133600.0
2015-03-23 10:30:00,79.13,79.33,79.04,79.08,120200.0,54.2411,54.3782,54.1794,54.2068,120200.0
2015-03-23 11:00:00,79.08,79.21,78.95,79.14,119500.0,54.2068,54.296,54.1177,54.248,119500.0
2015-03-23 11:30:00,79.18,79.21,78.76,78.89,101500.0,54.2754,54.296,53.9875,54.0766,101500.0
2015-03-23 12:00:00,78.89,79.07,78.71,79.06,115500.0,54.0766,54.2,53.9532,54.1931,115500.0
2015-03-23 12:30:00,79.06,79.49,79.05,79.31,125800.0,54.1931,54.4879,54.1863,54.3645,125800.0
2015-03-23 13:00:00,79.3,79.3,78.94,79.08,141600.0,54.3576,54.3576,54.1109,54.2068,141600.0
2015-03-23 13:30:00,79.08,79.15,78.86,78.92,70600.0,54.2068,54.2548,54.056,54.0972,70600.0
2015-03-23 14:00:00,78.94,79.18,78.86,79.13,121600.0,54.1109,54.2754,54.056,54.2411,121600.0
2015-03-23 14:30:00,79.12,79.14,78.84,78.88,113800.0,54.2343,54.248,54.0423,54.0698,113800.0
2015-03-23 15:00:00,78.87,79.02,78.81,78.97,114700.0,54.0629,54.1657,54.0218,54.1314,114700.0
2015-03-23 15:30:00,78.97,79.0,78.52,78.53,406800.0,54.1314,54.152,53.823,53.8298,406800.0
2015-03-24 09:30:00,78.38,78.53,77.38,77.72,231200.0,53.727,53.8298,53.0416,53.2746,231200.0
2015-03-24 10:00:00,77.79,78.17,77.65,77.77,107100.0,53.3226,53.5831,53.2266,53.3089,107100.0
2015-03-24 10:30:00,77.77,77.87,77.61,77.75,82800.0,53.3089,53.3774,53.1992,53.2952,82800.0
2015-03-24 11:00:00,77.71,78.2,77.51,78.19,131500.0,53.2678,53.6036,53.1307,53.5968,131500.0
2015-03-24 11:30:00,78.22,78.51,78.11,78.29,79700.0,53.6173,53.8161,53.5419,53.6653,79700.0
2015-03-24 12:00:00,78.27,78.49,78.2,78.23,69800.0,53.6516,53.8024,53.6036,53.6242,69800.0
2015-03-24 12:30:00,78.2,78.25,78.03,78.12,58200.0,53.6036,53.6379,53.4871,53.5488,58200.0
2015-03-24 13:00:00,78.11,78.25,77.8,77.84,63500.0,53.5419,53.6379,53.3294,53.3569,63500.0
2015-03-24 13:30:00,77.83,78.15,77.83,77.96,90300.0,53.35,53.5694,53.35,53.4391,90300.0
2015-03-24 14:00:00,77.95,78.06,77.71,77.74,90000.0,53.4323,53.5077,53.2678,53.2883,90000.0
2015-03-24 14:30:00,77.73,77.88,77.68,77.85,81000.0,53.2815,53.3843,53.2472,53.3637,81000.0
2015-03-24 15:00:00,77.86,78.11,77.84,77.87,176600.0,53.3706,53.5419,53.3569,53.3774,176600.0
2015-03-24 15:30:00,77.88,77.97,77.58,77.64,331400.0,53.3843,53.446,53.1786,53.2198,331400.0
2015-03-25 09:30:00,78.59,79.48,78.33,79.27,336500.0,53.871,54.481,53.6927,54.3371,336500.0
2015-03-25 10:00:00,79.27,79.55,79.12,79.48,263300.0,54.3371,54.529,54.2343,54.481,263300.0
2015-03-25 10:30:00,79.49,79.69,79.07,79.69,264500.0,54.4879,54.625,54.2,54.625,264500.0
2015-03-25 11:00:00,79.7,80.08,79.58,79.64,258100.0,54.6318,54.8923,54.5496,54.5907,258100.0
2015-03-25 11:30:00,79.64,79.76,79.37,79.72,156500.0,54.5907,54.673,54.4056,54.6455,156500.0
2015-03-25 12:00:00,79.71,79.88,79.52,79.67,131800.0,54.6387,54.7552,54.5085,54.6113,131800.0
2015-03-25 12:30:00,79.68,79.68,79.46,79.65,91900.0,54.6181,54.6181,54.4673,54.5976,91900.0
2015-03-25 13:00:00,79.65,79.69,79.39,79.6,100900.0,54.5976,54.625,54.4193,54.5633,100900.0
2015-03-25 13:30:00,79.6,79.77,79.54,79.73,176400.0,54.5633,54.6798,54.5222,54.6524,176400.0
2015-03-25 14:00:00,79.72,79.98,79.68,79.97,146700.0,54.6455,54.8238,54.6181,54.8169,146700.0
2015-03-25 14:30:00,79.97,79.98,79.74,79.87,147500.0,54.8169,54.8238,54.6593,54.7484,147500.0
2015-03-25 15:00:00,79.88,79.9,79.28,79.31,239400.0,54.7552,54.7689,54.3439,54.3645,239400.0
2015-03-25 15:30:00,79.31,79.4,78.99,79.0,553000.0,54.3645,54.4262,54.1452,54.152,553000.0
2015-03-26 09:30:00,79.7,79.93,78.95,79.17,210200.0,54.6318,54.7895,54.1177,54.2685,210200.0
2015-03-26 10:00:00,79.13,79.23,78.65,78.96,94300.0,54.2411,54.3097,53.9121,54.1246,94300.0
2015-03-26 10:30:00,78.95,79.03,78.62,78.63,80400.0,54.1177,54.1726,53.8915,53.8984,80400.0
2015-03-26 11:00:00,78.62,78.83,78.4,78.81,95500.0,53.8915,54.0355,53.7407,54.0218,95500.0
2015-03-26 11:30:00,78.78,79.05,78.58,79.04,113700.0,54.0012,54.1863,53.8641,54.1794,113700.0
2015-03-26 12:00:00,79.02,79.04,78.72,78.78,73800.0,54.1657,54.1794,53.9601,54.0012,73800.0
2015-03-26 12:30:00,78.76,78.89,78.55,78.82,51600.0,53.9875,54.0766,53.8435,54.0286,51600.0
2015-03-26 13:00:00,78.8,78.8,78.44,78.64,54400.0,54.0149,54.0149,53.7681,53.9052,54400.0
2015-03-26 13:30:00,78.63,79.16,78.6,79.12,94500.0,53.8984,54.2617,53.8778,54.2343,94500.0
2015-03-26 14:00:00,79.12,79.12,78.84,78.84,87100.0,54.2343,54.2343,54.0423,54.0423,87100.0
2015-03-26 14:30:00,78.83,78.88,78.5,78.51,84800.0,54.0355,54.0698,53.8093,53.8161,84800.0
2015-03-26 15:00:00,78.5,78.73,78.46,78.61,122100.0,53.8093,53.9669,53.7819,53.8847,122100.0
2015-03-26 15:30:00,78.61,78.88,78.4,78.46,275200.0,53.8847,54.0698,53.7407,53.7819,275200.0
2015-03-27 09:30:00,78.61,78.84,78.09,78.8,192600.0,53.8847,54.0423,53.5282,54.0149,192600.0
2015-03-27 10:00:00,78.76,78.77,78.4,78.59,83200.0,53.9875,53.9944,53.7407,53.871,83200.0
2015-03-27 10:30:00,78.58,78.7,78.31,78.68,61800.0,53.8641,53.9464,53.679,53.9327,61800.0
2015-03-27 11:00:00,78.67,78.67,78.31,78.39,49800.0,53.9258,53.9258,53.679,53.7339,49800.0
2015-03-27 11:30:00,78.39,78.44,78.21,78.23,78100.0,53.7339,53.7681,53.6105,53.6242,78100.0
2015-03-27 12:00:00,78.25,78.26,78.0,78.07,84800.0,53.6379,53.6448,53.4665,53.5145,84800.0
2015-03-27 12:30:00,78.08,78.21,78.0,78.09,92100.0,53.5214,53.6105,53.4665,53.5282,92100.0
2015-03-27 13:00:00,78.11,78.23,78.01,78.11,67900.0,53.5419,53.6242,53.4734,53.5419,67900.0
2015-03-27 13:30:00,78.08,78.19,78.0,78.1,71500.0,53.5214,53.5968,53.4665,53.5351,71500.0
2015-03-27 14:00:00,78.11,78.19,77.8,77.82,78000.0,53.5419,53.5968,53.3294,53.3432,78000.0
2015-03-27 14:30:00,77.81,77.83,77.6,77.65,113700.0,53.3363,53.35,53.1924,53.2266,113700.0
2015-03-27 15:00:00,77.66,77.7,77.35,77.35,158400.0,53.2335,53.2609,53.021,53.021,158400.0
2015-03-27 15:30:00,77.35,77.68,77.32,77.59,386000.0,53.021,53.2472,53.0004,53.1855,386000.0
2015-03-30 09:30:00,78.26,79.71,78.15,79.2,369000.0,53.6448,54.6387,53.5694,54.2891,369000.0
2015-03-30 10:00:00,79.19,79.19,78.75,78.98,188500.0,54.2822,54.2822,53.9806,54.1383,188500.0
2015-03-30 10:30:00,79.0,79.47,78.98,79.35,165800.0,54.152,54.4742,54.1383,54.3919,165800.0
2015-03-30 11:00:00,79.34,79.72,79.18,79.68,184400.0,54.3851,54.6455,54.2754,54.6181,184400.0
2015-03-30 11:30:00,79.68,79.71,79.33,79.4,122200.0,54.6181,54.6387,54.3782,54.4262,122200.0
2015-03-30 12:00:00,79.4,79.56,79.15,79.17,119500.0,54.4262,54.5359,54.2548,54.2685,119500.0
2015-03-30 12:30:00,79.18,79.37,79.06,79.21,107400.0,54.2754,54.4056,54.1931,54.296,107400.0
2015-03-30 13:00:00,79.21,79.29,79.04,79.29,106500.0,54.296,54.3508,54.1794,54.3508,106500.0
2015-03-30 13:30:00,79.3,79.49,79.22,79.46,94700.0,54.3576,54.4879,54.3028,54.4673,94700.0
2015-03-30 14:00:00,79.46,79.78,79.4,79.57,104600.0,54.4673,54.6867,54.4262,54.5427,104600.0
2015-03-30 14:30:00,79.56,80.04,79.53,80.01,159800.0,54.5359,54.8649,54.5153,54.8443,159800.0
2015-03-30 15:00:00,80.02,80.02,79.67,79.74,201000.0,54.8512,54.8512,54.6113,54.6593,201000.0
2015-03-30 15:30:00,79.75,79.86,79.49,79.56,448700.0,54.6661,54.7415,54.4879,54.5359,448700.0
2015-03-31 09:30:00,78.45,79.0,78.45,78.81,229500.0,53.775,54.152,53.775,54.0218,229500.0
2015-03-31 10:00:00,78.85,79.04,78.64,78.94,166700.0,54.0492,54.1794,53.9052,54.1109,166700.0
2015-03-31 10:30:00,78.95,79.34,78.95,79.04,153100.0,54.1177,54.3851,54.1177,54.1794,153100.0
2015-03-31 11:00:00,79.02,79.33,79.02,79.02,82300.0,54.1657,54.3782,54.1657,54.1657,82300.0
2015-03-31 11:30:00,79.02,79.02,78.72,78.83,102000.0,54.1657,54.1657,53.9601,54.0355,102000.0
2015-03-31 12:00:00,78.86,79.02,78.71,78.98,66900.0,54.056,54.1657,53.9532,54.1383,66900.0
2015-03-31 12:30:00,78.98,78.98,78.83,78.9,55800.0,54.1383,54.1383,54.0355,54.0835,55800.0
2015-03-31 13:00:00,78.92,79.14,78.85,79.1,63600.0,54.0972,54.248,54.0492,54.2206,63600.0
2015-03-31 13:30:00,79.11,79.24,79.01,79.24,92400.0,54.2274,54.3165,54.1589,54.3165,92400.0
2015-03-31 14:00:00,79.26,79.39,79.16,79.18,68000.0,54.3302,54.4193,54.2617,54.2754,68000.0
2015-03-31 14:30:00,79.17,79.19,78.98,78.98,73900.0,54.2685,54.2822,54.1383,54.1383,73900.0
2015-03-31 15:00:00,78.98,78.99,78.4,78.53,202900.0,54.1383,54.1452,53.7407,53.8298,202900.0
2015-03-31 15:30:00,78.53,78.75,78.47,78.62,547900.0,53.8298,53.9806,53.7887,53.8915,547900.0
2015-04-01 09:30:00,79.07,79.58,78.94,79.22,232100.0,54.2,54.5496,54.1109,54.3028,232100.0
2015-04-01 10:00:00,79.17,79.4,79.0,79.35,162500.0,54.2685,54.4262,54.152,54.3919,162500.0
2015-04-01 10:30:00,79.36,79.91,79.35,79.73,250500.0,54.3988,54.7758,54.3919,54.6524,250500.0
2015-04-01 11:00:00,79.76,79.9,79.47,79.51,215000.0,54.673,54.7689,54.4742,54.5016,215000.0
2015-04-01 11:30:00,79.5,79.77,79.38,79.75,131900.0,54.4947,54.6798,54.4125,54.6661,131900.0
2015-04-01 12:00:00,79.74,79.78,79.41,79.78,134000.0,54.6593,54.6867,54.4331,54.6867,134000.0
2015-04-01 12:30:00,79.76,80.3,79.7,80.22,193000.0,54.673,55.0431,54.6318,54.9883,193000.0
2015-04-01 13:00:00,80.2,80.3,80.05,80.22,104100.0,54.9746,55.0431,54.8718,54.9883,104100.0
2015-04-01 13:30:00,80.22,80.22,80.04,80.08,119400.0,54.9883,54.9883,54.8649,54.8923,119400.0
2015-04-01 14:00:00,80.08,80.14,79.97,80.03,158500.0,54.8923,54.9334,54.8169,54.858,158500.0
2015-04-01 14:30:00,80.02,80.29,79.88,80.26,194500.0,54.8512,55.0363,54.7552,55.0157,194500.0
2015-04-01 15:00:00,80.25,80.26,79.94,80.04,248000.0,55.0088,55.0157,54.7963,54.8649,248000.0
2015-04-01 15:30:00,80.03,80.1,79.86,79.95,483100.0,54.858,54.906,54.7415,54.8032,483100.0
2015-04-02 09:30:00,79.28,80.07,78.8,79.91,216000.0,54.3439,54.8855,54.0149,54.7758,216000.0
2015-04-02 10:00:00,79.88,79.88,79.27,79.33,182900.0,54.7552,54.7552,54.3371,54.3782,182900.0
2015-04-02 10:30:00,79.34,79.55,79.1,79.3,211700.0,54.3851,54.529,54.2206,54.3576,211700.0
2015-04-02 11:00:00,79.3,79.36,78.85,78.85,184600.0,54.3576,54.3988,54.0492,54.0492,184600.0
2015-04-02 11:30:00,78.83,79.02,78.64,78.9,278800.0,54.0355,54.1657,53.9052,54.0835,278800.0
2015-04-02 12:00:00,78.88,78.9,78.7,78.7,151000.0,54.0698,54.0835,53.9464,53.9464,151000.0
2015-04-02 12:30:00,78.7,78.84,78.6,78.76,107600.0,53.9464,54.0423,53.8778,53.9875,107600.0
2015-04-02 13:00:00,78.76,79.05,78.65,78.89,237300.0,53.9875,54.1863,53.9121,54.0766,237300.0
2015-04-02 13:30:00,78.89,78.97,78.45,78.6,250500.0,54.0766,54.1314,53.775,53.8778,250500.0
2015-04-02 14:00:00,78.59,78.63,78.33,78.41,302300.0,53.871,53.8984,53.6927,53.7476,302300.0
2015-04-02 14:30:00,78.41,78.56,77.94,78.1,469100.0,53.7476,53.8504,53.4254,53.5351,469100.0
2015-04-02 15:00:00,78.1,78.44,78.05,78.1,529400.0,53.5351,53.7681,53.5008,53.5351,529400.0
2015-04-02 15:30:00,78.11,78.41,78.07,78.18,632100.0,53.5419,53.7476,53.5145,53.5899,632100.0
2015-04-06 09:30:00,78.49,78.49,77.82,78.03,363500.0,53.8024,53.8024,53.3432,53.4871,363500.0
2015-04-06 10:00:00,78.05,78.42,77.86,78.38,252600.0,53.5008,53.7544,53.3706,53.727,252600.0
2015-04-06 10:30:00,78.41,78.68,78.37,78.38,141500.0,53.7476,53.9327,53.7202,53.727,141500.0
2015-04-06 11:00:00,78.39,78.5,78.1,78.21,161700.0,53.7339,53.8093,53.5351,53.6105,161700.0
2015-04-06 11:30:00,78.2,78.39,78.16,78.28,128600.0,53.6036,53.7339,53.5762,53.6585,128600.0
2015-04-06 12:00:00,78.29,78.42,78.25,78.27,132500.0,53.6653,53.7544,53.6379,53.6516,132500.0
2015-04-06 12:30:00,78.27,78.49,78.26,78.49,128100.0,53.6516,53.8024,53.6448,53.8024,128100.0
2015-04-06 13:00:00,78.49,78.98,78.36,78.95,158400.0,53.8024,54.1383,53.7133,54.1177,158400.0
2015-04-06 13:30:00,78.96,79.0,78.76,78.98,123500.0,54.1246,54.152,53.9875,54.1383,123500.0
2015-04-06 14:00:00,79.0,79.03,78.85,79.02,186300.0,54.152,54.1726,54.0492,54.1657,186300.0
2015-04-06 14:30:00,79.03,79.25,79.0,79.24,139600.0,54.1726,54.3234,54.152,54.3165,139600.0
2015-04-06 15:00:00,79.24,79.34,78.75,78.83,232600.0,54.3165,54.3851,53.9806,54.0355,232600.0
2015-04-06 15:30:00,78.83,78.86,78.52,78.56,382600.0,54.0355,54.056,53.823,53.8504,382600.0
2015-04-07 09:30:00,78.64,78.85,77.9,77.97,317400.0,53.9052,54.0492,53.398,53.446,317400.0
2015-04-07 10:00:00,77.98,78.08,77.7,77.81,211800.0,53.4528,53.5214,53.2609,53.3363,211800.0
2015-04-07 10:30:00,77.82,78.12,77.82,78.01,162700.0,53.3432,53.5488,53.3432,53.4734,162700.0
2015-04-07 11:00:00,78.01,78.26,77.89,78.01,145000.0,53.4734,53.6448,53.3911,53.4734,145000.0
2015-04-07 11:30:00,78.02,78.04,77.88,77.98,165300.0,53.4803,53.494,53.3843,53.4528,165300.0
2015-04-07 12:00:00,77.99,78.11,77.93,77.96,94000.0,53.4597,53.5419,53.4186,53.4391,94000.0
2015-04-07 12:30:00,77.96,78.11,77.77,78.07,163000.0,53.4391,53.5419,53.3089,53.5145,163000.0
2015-04-07 13:00:00,78.06,78.09,77.9,78.01,104900.0,53.5077,53.5282,53.398,53.4734,104900.0
2015-04-07 13:30:00,78.02,78.15,77.74,77.95,129400.0,53.4803,53.5694,53.2883,53.4323,129400.0
2015-04-07 14:00:00,77.94,78.2,77.94,78.09,134500.0,53.4254,53.6036,53.4254,53.5282,134500.0
2015-04-07 14:30:00,78.09,78.15,77.93,78.01,86300.0,53.5282,53.5694,53.4186,53.4734,86300.0
2015-04-07 15:00:00,78.01,78.03,77.88,77.98,205500.0,53.4734,53.4871,53.3843,53.4528,205500.0
2015-04-07 15:30:00,77.98,78.0,77.76,77.79,341600.0,53.4528,53.4665,53.302,53.3226,341600.0
2015-04-08 09:30:00,78.06,78.8,77.96,78.18,195000.0,53.5077,54.0149,53.4391,53.5899,195000.0
2015-04-08 10:00:00,78.2,78.24,77.95,78.01,110800.0,53.6036,53.6311,53.4323,53.4734,110800.0
2015-04-08 10:30:00,78.0,78.0,77.27,77.41,166200.0,53.4665,53.4665,52.9661,53.0621,166200.0
2015-04-08 11:00:00,77.41,77.75,77.37,77.59,99200.0,53.0621,53.2952,53.0347,53.1855,99200.0
2015-04-08 11:30:00,77.59,77.72,77.43,77.47,84700.0,53.1855,53.2746,53.0758,53.1032,84700.0
2015-04-08 12:00:00,77.46,77.52,77.21,77.24,109300.0,53.0964,53.1375,52.925,52.9456,109300.0
2015-04-08 12:30:00,77.24,77.51,77.2,77.49,86500.0,52.9456,53.1307,52.9182,53.117,86500.0
2015-04-08 13:00:00,77.49,77.7,77.44,77.66,78400.0,53.117,53.2609,53.0827,53.2335,78400.0
2015-04-08 13:30:00,77.67,77.68,77.49,77.62,78900.0,53.2403,53.2472,53.117,53.2061,78900.0
2015-04-08 14:00:00,77.62,77.89,77.35,77.57,138700.0,53.2061,53.3911,53.021,53.1718,138700.0
2015-04-08 14:30:00,77.58,77.6,77.23,77.27,102200.0,53.1786,53.1924,52.9387,52.9661,102200.0
2015-04-08 15:00:00,77.28,77.36,77.17,77.25,174100.0,52.973,53.0278,52.8976,52.9524,174100.0
2015-04-08 15:30:00,77.26,77.59,77.26,77.38,365300.0,52.9593,53.1855,52.9593,53.0416,365300.0
2015-04-09 09:30:00,77.28,77.81,77.0,77.23,333800.0,52.973,53.3363,52.7811,52.9387,333800.0
2015-04-09 10:00:00,77.26,77.38,76.93,77.07,178700.0,52.9593,53.0416,52.7331,52.8291,178700.0
2015-04-09 10:30:00,77.07,77.25,76.8,77.24,218200.0,52.8291,52.9524,52.644,52.9456,218200.0
2015-04-09 11:00:00,77.23,77.41,77.08,77.2,180500.0,52.9387,53.0621,52.8359,52.9182,180500.0
2015-04-09 11:30:00,77.22,77.47,77.13,77.3,234400.0,52.9319,53.1032,52.8702,52.9867,234400.0
2015-04-09 12:00:00,77.31,77.56,77.13,77.51,204100.0,52.9936,53.1649,52.8702,53.1307,204100.0
2015-04-09 12:30:00,77.51,77.68,77.36,77.54,153800.0,53.1307,53.2472,53.0278,53.1512,153800.0
2015-04-09 13:00:00,77.54,77.65,77.47,77.53,166200.0,53.1512,53.2266,53.1032,53.1444,166200.0
2015-04-09 13:30:00,77.55,77.57,77.3,77.42,162300.0,53.1581,53.1718,52.9867,53.069,162300.0
2015-04-09 14:00:00,77.42,77.56,77.28,77.49,146200.0,53.069,53.1649,52.973,53.117,146200.0
2015-04-09 14:30:00,77.49,77.68,77.3,77.67,252500.0,53.117,53.2472,52.9867,53.2403,252500.0
2015-04-09 15:00:00,77.67,77.9,77.58,77.85,299900.0,53.2403,53.398,53.1786,53.3637,299900.0
2015-04-09 15:30:00,77.85,77.91,77.7,77.79,529800.0,53.3637,53.4048,53.2609,53.3226,529800.0
2015-04-10 09:30:00,78.0,78.1,77.56,77.65,197300.0,53.4665,53.5351,53.1649,53.2266,197300.0
2015-04-10 10:00:00,77.65,78.17,77.64,78.11,137500.0,53.2266,53.5831,53.2198,53.5419,137500.0
2015-04-10 10:30:00,78.14,78.41,78.1,78.25,180000.0,53.5625,53.7476,53.5351,53.6379,180000.0
2015-04-10 11:00:00,78.23,78.47,78.11,78.44,78700.0,53.6242,53.7887,53.5419,53.7681,78700.0
2015-04-10 11:30:00,78.44,78.54,78.37,78.43,87000.0,53.7681,53.8367,53.7202,53.7613,87000.0
2015-04-10 12:00:00,78.43,78.46,78.15,78.17,76300.0,53.7613,53.7819,53.5694,53.5831,76300.0
2015-04-10 12:30:00,78.17,78.2,77.95,77.95,67900.0,53.5831,53.6036,53.4323,53.4323,67900.0
2015-04-10 13:00:00,77.96,77.98,77.74,77.79,157600.0,53.4391,53.4528,53.2883,53.3226,157600.0
2015-04-10 13:30:00,77.8,77.82,77.62,77.75,224700.0,53.3294,53.3432,53.2061,53.2952,224700.0
2015-04-10 14:00:00,77.75,77.93,77.74,77.91,86700.0,53.2952,53.4186,53.2883,53.4048,86700.0
2015-04-10 14:30:00,77.9,78.15,77.83,78.12,63500.0,53.398,53.5694,53.35,53.5488,63500.0
2015-04-10 15:00:00,78.12,78.22,78.04,78.21,99500.0,53.5488,53.6173,53.494,53.6105,99500.0
2015-04-10 15:30:00,78.2,78.36,78.17,78.34,340400.0,53.6036,53.7133,53.5831,53.6996,340400.0
2015-04-13 09:30:00,78.45,78.48,77.71,77.71,216900.0,53.775,53.7956,53.2678,53.2678,216900.0
2015-04-13 10:00:00,77.71,77.79,77.37,77.46,375200.0,53.2678,53.3226,53.0347,53.0964,375200.0
2015-04-13 10:30:00,77.46,77.5,76.95,77.13,302900.0,53.0964,53.1238,52.7468,52.8702,302900.0
2015-04-13 11:00:00,77.14,77.72,77.13,77.67,263700.0,52.877,53.2746,52.8702,53.2403,263700.0
2015-04-13 11:30:00,77.68,77.68,77.04,77.25,209000.0,53.2472,53.2472,52.8085,52.9524,209000.0
2015-04-13 12:00:00,77.25,77.35,77.06,77.35,106800.0,52.9524,53.021,52.8222,53.021,106800.0
2015-04-13 12:30:00,77.34,77.68,77.34,77.56,104900.0,53.0141,53.2472,53.0141,53.1649,104900.0
2015-04-13 13:00:00,77.56,77.61,77.07,77.12,122000.0,53.1649,53.1992,52.8291,52.8633,122000.0
2015-04-13 13:30:00,77.13,77.33,76.81,76.9,278000.0,52.8702,53.0073,52.6508,52.7125,278000.0
2015-04-13 14:00:00,76.88,77.12,76.8,77.03,234100.0,52.6988,52.8633,52.644,52.8016,234100.0
2015-04-13 14:30:00,77.03,77.1,76.7,76.72,208300.0,52.8016,52.8496,52.5754,52.5891,208300.0
2015-04-13 15:00:00,76.72,76.75,76.43,76.62,342700.0,52.5891,52.6097,52.3904,52.5206,342700.0
2015-04-13 15:30:00,76.62,77.0,76.58,76.9,536200.0,52.5206,52.7811,52.4932,52.7125,536200.0
2015-04-14 09:30:00,77.5,78.24,77.35,77.77,339800.0,53.1238,53.6311,53.021,53.3089,339800.0
2015-04-14 10:00:00,77.76,77.77,77.28,77.64,216600.0,53.302,53.3089,52.973,53.2198,216600.0
2015-04-14 10:30:00,77.62,78.03,77.48,77.83,95200.0,53.2061,53.4871,53.1101,53.35,95200.0
2015-04-14 11:00:00,77.83,78.09,77.78,77.92,89000.0,53.35,53.5282,53.3157,53.4117,89000.0
2015-04-14 11:30:00,77.92,78.05,77.87,77.93,75800.0,53.4117,53.5008,53.3774,53.4186,75800.0
2015-04-14 12:00:00,77.93,78.0,77.79,77.94,99300.0,53.4186,53.4665,53.3226,53.4254,99300.0
2015-04-14 12:30:00,77.95,78.12,77.95,78.05,91400.0,53.4323,53.5488,53.4323,53.5008,91400.0
2015-04-14 13:00:00,78.04,78.15,77.94,78.05,80300.0,53.494,53.5694,53.4254,53.5008,80300.0
2015-04-14 13:30:00,78.06,78.14,77.95,78.0,81100.0,53.5077,53.5625,53.4323,53.4665,81100.0
2015-04-14 14:00:00,78.0,78.04,77.83,77.98,98100.0,53.4665,53.494,53.35,53.4528,98100.0
2015-04-14 14:30:00,77.99,78.04,77.78,77.85,103000.0,53.4597,53.494,53.3157,53.3637,103000.0
2015-04-14 15:00:00,77.86,77.99,77.84,77.9,175100.0,53.3706,53.4597,53.3569,53.398,175100.0
2015-04-14 15:30:00,77.91,78.02,77.7,77.84,649600.0,53.4048,53.4803,53.2609,53.3569,649600.0
2015-04-15 09:30:00,77.95,78.61,77.9,78.48,160400.0,53.4323,53.8847,53.398,53.7956,160400.0
2015-04-15 10:00:00,78.48,78.57,78.26,78.39,132800.0,53.7956,53.8573,53.6448,53.7339,132800.0
2015-04-15 10:30:00,78.41,78.93,78.39,78.91,185600.0,53.7476,54.104,53.7339,54.0903,185600.0
2015-04-15 11:00:00,78.91,78.91,78.59,78.81,134500.0,54.0903,54.0903,53.871,54.0218,134500.0
2015-04-15 11:30:00,78.81,78.81,78.5,78.53,121800.0,54.0218,54.0218,53.8093,53.8298,121800.0
2015-04-15 12:00:00,78.52,78.65,78.48,78.49,122300.0,53.823,53.9121,53.7956,53.8024,122300.0
2015-04-15 12:30:00,78.48,78.7,78.46,78.64,86300.0,53.7956,53.9464,53.7819,53.9052,86300.0
2015-04-15 13:00:00,78.63,78.8,78.54,78.78,82000.0,53.8984,54.0149,53.8367,54.0012,82000.0
2015-04-15 13:30:00,78.77,78.88,78.61,78.67,84000.0,53.9944,54.0698,53.8847,53.9258,84000.0
2015-04-15 14:00:00,78.66,78.9,78.54,78.79,137100.0,53.9189,54.0835,53.8367,54.0081,137100.0
2015-04-15 14:30:00,78.8,78.99,78.72,78.99,189600.0,54.0149,54.1452,53.9601,54.1452,189600.0
2015-04-15 15:00:00,78.97,79.17,78.86,79.15,200000.0,54.1314,54.2685,54.056,54.2548,200000.0
2015-04-15 15:30:00,79.14,79.18,78.88,78.92,498900.0,54.248,54.2754,54.0698,54.0972,498900.0
2015-04-16 09:30:00,78.82,78.82,78.13,78.5,239100.0,54.0286,54.0286,53.5557,53.8093,239100.0
2015-04-16 10:00:00,78.48,78.64,78.22,78.22,249200.0,53.7956,53.9052,53.6173,53.6173,249200.0
2015-04-16 10:30:00,78.22,78.67,78.16,78.57,148100.0,53.6173,53.9258,53.5762,53.8573,148100.0
2015-04-16 11:00:00,78.57,78.61,78.39,78.46,103500.0,53.8573,53.8847,53.7339,53.7819,103500.0
2015-04-16 11:30:00,78.47,78.5,78.35,78.49,78600.0,53.7887,53.8093,53.7065,53.8024,78600.0
2015-04-16 12:00:00,78.5,78.86,78.5,78.74,122900.0,53.8093,54.056,53.8093,53.9738,122900.0
2015-04-16 12:30:00,78.73,78.87,78.64,78.82,100400.0,53.9669,54.0629,53.9052,54.0286,100400.0
2015-04-16 13:00:00,78.82,78.93,78.72,78.77,93600.0,54.0286,54.104,53.9601,53.9944,93600.0
2015-04-16 13:30:00,78.77,78.95,78.73,78.85,104500.0,53.9944,54.1177,53.9669,54.0492,104500.0
2015-04-16 14:00:00,78.87,79.15,78.87,79.11,131900.0,54.0629,54.2548,54.0629,54.2274,131900.0
2015-04-16 14:30:00,79.1,79.46,79.05,79.44,183700.0,54.2206,54.4673,54.1863,54.4536,183700.0
2015-04-16 15:00:00,79.43,79.47,79.15,79.22,184200.0,54.4468,54.4742,54.2548,54.3028,184200.0
2015-04-16 15:30:00,79.22,79.28,79.15,79.23,325600.0,54.3028,54.3439,54.2548,54.3097,325600.0
2015-04-17 09:30:00,78.67,78.78,78.45,78.64,293400.0,53.9258,54.0012,53.775,53.9052,293400.0
2015-04-17 10:00:00,78.6,78.76,78.14,78.23,139000.0,53.8778,53.9875,53.5625,53.6242,139000.0
2015-04-17 10:30:00,78.22,78.36,78.16,78.21,93500.0,53.6173,53.7133,53.5762,53.6105,93500.0
2015-04-17 11:00:00,78.2,78.3,78.1,78.29,92600.0,53.6036,53.6722,53.5351,53.6653,92600.0
2015-04-17 11:30:00,78.29,78.4,78.11,78.31,78400.0,53.6653,53.7407,53.5419,53.679,78400.0
2015-04-17 12:00:00,78.31,78.34,78.04,78.14,75800.0,53.679,53.6996,53.494,53.5625,75800.0
2015-04-17 12:30:00,78.13,78.29,78.11,78.17,59000.0,53.5557,53.6653,53.5419,53.5831,59000.0
2015-04-17 13:00:00,78.17,78.27,78.05,78.25,93400.0,53.5831,53.6516,53.5008,53.6379,93400.0
2015-04-17 13:30:00,78.26,78.26,77.89,78.06,97600.0,53.6448,53.6448,53.3911,53.5077,97600.0
2015-04-17 14:00:00,78.07,78.07,77.75,78.0,122300.0,53.5145,53.5145,53.2952,53.4665,122300.0
2015-04-17 14:30:00,78.0,78.12,77.92,77.99,89100.0,53.4665,53.5488,53.4117,53.4597,89100.0
2015-04-17 15:00:00,77.98,78.06,77.87,78.03,145700.0,53.4528,53.5077,53.3774,53.4871,145700.0
2015-04-17 15:30:00,78.02,78.15,77.95,78.03,409700.0,53.4803,53.5694,53.4323,53.4871,409700.0
2015-04-20 09:30:00,78.26,79.63,78.12,79.37,172800.0,53.6448,54.5839,53.5488,54.4056,172800.0
2015-04-20 10:00:00,79.4,79.52,79.16,79.16,164600.0,54.4262,54.5085,54.2617,54.2617,164600.0
2015-04-20 10:30:00,79.18,79.32,79.04,79.26,164300.0,54.2754,54.3714,54.1794,54.3302,164300.0
2015-04-20 11:00:00,79.27,79.34,79.04,79.11,120600.0,54.3371,54.3851,54.1794,54.2274,120600.0
2015-04-20 11:30:00,79.12,79.31,79.12,79.26,98900.0,54.2343,54.3645,54.2343,54.3302,98900.0
2015-04-20 12:00:00,79.26,79.63,79.25,79.59,113800.0,54.3302,54.5839,54.3234,54.5564,113800.0
2015-04-20 12:30:00,79.58,79.66,79.43,79.53,95400.0,54.5496,54.6044,54.4468,54.5153,95400.0
2015-04-20 13:00:00,79.55,79.65,79.34,79.46,87100.0,54.529,54.5976,54.3851,54.4673,87100.0
2015-04-20 13:30:00,79.47,79.48,79.13,79.16,104100.0,54.4742,54.481,54.2411,54.2617,104100.0
2015-04-20 14:00:00,79.17,79.21,79.01,79.17,101800.0,54.2685,54.296,54.1589,54.2685,101800.0
2015-04-20 14:30:00,79.18,79.21,78.61,78.64,159600.0,54.2754,54.296,53.8847,53.9052,159600.0
2015-04-20 15:00:00,78.64,79.35,78.63,79.31,214800.0,53.9052,54.3919,53.8984,54.3645,214800.0
2015-04-20 15:30:00,79.32,79.36,79.14,79.32,399100.0,54.3714,54.3988,54.248,54.3714,399100.0
2015-04-21 09:30:00,79.3,79.34,78.7,78.88,147600.0,54.3576,54.3851,53.9464,54.0698,147600.0
2015-04-21 10:00:00,78.89,79.37,78.84,79.29,174800.0,54.0766,54.4056,54.0423,54.3508,174800.0
2015-04-21 10:30:00,79.28,79.45,79.15,79.36,129500.0,54.3439,54.4605,54.2548,54.3988,129500.0
2015-04-21 11:00:00,79.36,79.61,79.32,79.56,138600.0,54.3988,54.5701,54.3714,54.5359,138600.0
2015-04-21 11:30:00,79.55,79.64,79.28,79.37,142200.0,54.529,54.5907,54.3439,54.4056,142200.0
2015-04-21 12:00:00,79.36,79.56,79.22,79.25,135500.0,54.3988,54.5359,54.3028,54.3234,135500.0
2015-04-21 12:30:00,79.25,79.39,79.21,79.28,125700.0,54.3234,54.4193,54.296,54.3439,125700.0
2015-04-21 13:00:00,79.27,79.39,79.24,79.29,99500.0,54.3371,54.4193,54.3165,54.3508,99500.0
2015-04-21 13:30:00,79.28,79.35,78.93,79.0,128600.0,54.3439,54.3919,54.104,54.152,128600.0
2015-04-21 14:00:00,79.0,79.27,78.95,79.27,118300.0,54.152,54.3371,54.1177,54.3371,118300.0
2015-04-21 14:30:00,79.29,79.5,79.08,79.42,96900.0,54.3508,54.4947,54.2068,54.4399,96900.0
2015-04-21 15:00:00,79.42,79.46,79.28,79.42,215200.0,54.4399,54.4673,54.3439,54.4399,215200.0
2015-04-21 15:30:00,79.43,79.54,79.34,79.52,411300.0,54.4468,54.5222,54.3851,54.5085,411300.0
2015-04-22 09:30:00,79.92,80.2,79.34,80.06,357900.0,54.7826,54.9746,54.3851,54.8786,357900.0
2015-04-22 10:00:00,80.04,80.07,79.74,79.83,155600.0,54.8649,54.8855,54.6593,54.7209,155600.0
2015-04-22 10:30:00,79.83,80.35,79.78,80.31,164700.0,54.7209,55.0774,54.6867,55.05,164700.0
2015-04-22 11:00:00,80.3,80.76,80.23,80.7,208200.0,55.0431,55.3584,54.9951,55.3173,208200.0
2015-04-22 11:30:00,80.7,80.75,80.49,80.59,114100.0,55.3173,55.3516,55.1734,55.2419,114100.0
2015-04-22 12:00:00,80.6,80.92,80.52,80.86,140800.0,55.2488,55.4681,55.1939,55.427,140800.0
2015-04-22 12:30:00,80.86,81.07,80.71,80.82,101800.0,55.427,55.5709,55.3242,55.3996,101800.0
2015-04-22 13:00:00,80.8,80.92,80.63,80.63,102400.0,55.3859,55.4681,55.2693,55.2693,102400.0
2015-04-22 13:30:00,80.64,80.82,80.58,80.77,92300.0,55.2762,55.3996,55.235,55.3653,92300.0
2015-04-22 14:00:00,80.77,80.89,80.73,80.78,89200.0,55.3653,55.4475,55.3379,55.3721,89200.0
2015-04-22 14:30:00,80.78,80.83,80.74,80.81,78000.0,55.3721,55.4064,55.3447,55.3927,78000.0
2015-04-22 15:00:00,80.8,80.94,80.74,80.91,156700.0,55.3859,55.4818,55.3447,55.4613,156700.0
2015-04-22 15:30:00,80.92,81.0,80.81,80.93,394900.0,55.4681,55.5229,55.3927,55.475,394900.0
2015-04-23 09:30:00,81.14,81.68,80.9,81.62,284300.0,55.6189,55.9891,55.4544,55.9479,284300.0
2015-04-23 10:00:00,81.63,81.63,80.84,80.99,269200.0,55.9548,55.9548,55.4133,55.5161,269200.0
2015-04-23 10:30:00,80.98,81.35,80.94,81.02,151000.0,55.5092,55.7629,55.4818,55.5367,151000.0
2015-04-23 11:00:00,81.0,81.27,80.98,81.09,98200.0,55.5229,55.708,55.5092,55.5846,98200.0
2015-04-23 11:30:00,81.12,81.38,81.0,81.18,101700.0,55.6052,55.7834,55.5229,55.6463,101700.0
2015-04-23 12:00:00,81.18,81.2,80.95,81.06,387900.0,55.6463,55.66,55.4887,55.5641,387900.0
2015-04-23 12:30:00,81.03,81.54,81.0,81.47,100300.0,55.5435,55.8931,55.5229,55.8451,100300.0
2015-04-23 13:00:00,81.48,81.72,81.47,81.58,119400.0,55.852,56.0165,55.8451,55.9205,119400.0
2015-04-23 13:30:00,81.57,81.6,81.41,81.58,90200.0,55.9137,55.9342,55.804,55.9205,90200.0
2015-04-23 14:00:00,81.57,81.57,81.36,81.45,80300.0,55.9137,55.9137,55.7697,55.8314,80300.0
2015-04-23 14:30:00,81.44,81.49,81.28,81.41,80300.0,55.8246,55.8588,55.7149,55.804,80300.0
2015-04-23 15:00:00,81.4,81.67,81.38,81.67,162000.0,55.7971,55.9822,55.7834,55.9822,162000.0
2015-04-23 15:30:00,81.68,81.68,81.19,81.23,336200.0,55.9891,55.9891,55.6532,55.6806,336200.0
2015-04-24 09:30:00,81.38,81.84,81.2,81.77,224000.0,55.7834,56.0987,55.66,56.0508,224000.0
2015-04-24 10:00:00,81.78,81.83,81.36,81.47,173000.0,56.0576,56.0919,55.7697,55.8451,173000.0
2015-04-24 10:30:00,81.45,81.52,80.9,81.0,109100.0,55.8314,55.8794,55.4544,55.5229,109100.0
2015-04-24 11:00:00,80.99,81.31,80.99,81.26,69700.0,55.5161,55.7354,55.5161,55.7012,69700.0
2015-04-24 11:30:00,81.25,81.44,81.22,81.32,93000.0,55.6943,55.8246,55.6737,55.7423,93000.0
2015-04-24 12:00:00,81.33,81.38,81.22,81.29,58300.0,55.7492,55.7834,55.6737,55.7217,58300.0
2015-04-24 12:30:00,81.28,81.35,81.09,81.12,100000.0,55.7149,55.7629,55.5846,55.6052,100000.0
2015-04-24 13:00:00,81.13,81.21,81.01,81.15,92600.0,55.6121,55.6669,55.5298,55.6258,92600.0
2015-04-24 13:30:00,81.15,81.16,80.99,81.02,83700.0,55.6258,55.6326,55.5161,55.5367,83700.0
2015-04-24 14:00:00,81.02,81.15,80.99,81.13,77000.0,55.5367,55.6258,55.5161,55.6121,77000.0
2015-04-24 14:30:00,81.13,81.13,80.96,81.03,151000.0,55.6121,55.6121,55.4955,55.5435,151000.0
2015-04-24 15:00:00,81.03,81.38,81.01,81.34,137100.0,55.5435,55.7834,55.5298,55.756,137100.0
2015-04-24 15:30:00,81.34,81.62,81.31,81.58,265000.0,55.756,55.9479,55.7354,55.9205,265000.0
2015-04-27 09:30:00,81.87,81.93,81.23,81.41,138500.0,56.1193,56.1604,55.6806,55.804,138500.0
2015-04-27 10:00:00,81.41,81.6,81.33,81.51,113800.0,55.804,55.9342,55.7492,55.8725,113800.0
2015-04-27 10:30:00,81.53,81.64,81.36,81.46,102800.0,55.8862,55.9616,55.7697,55.8383,102800.0
2015-04-27 11:00:00,81.46,81.62,81.38,81.6,61300.0,55.8383,55.9479,55.7834,55.9342,61300.0
2015-04-27 11:30:00,81.61,81.68,81.5,81.57,78100.0,55.9411,55.9891,55.8657,55.9137,78100.0
2015-04-27 12:00:00,81.57,81.68,81.49,81.51,84800.0,55.9137,55.9891,55.8588,55.8725,84800.0
2015-04-27 12:30:00,81.52,81.56,81.28,81.35,100100.0,55.8794,55.9068,55.7149,55.7629,100100.0
2015-04-27 13:00:00,81.33,81.44,81.19,81.2,70000.0,55.7492,55.8246,55.6532,55.66,70000.0
2015-04-27 13:30:00,81.2,81.21,81.01,81.03,83900.0,55.66,55.6669,55.5298,55.5435,83900.0
2015-04-27 14:00:00,81.04,81.25,81.03,81.21,123500.0,55.5504,55.6943,55.5435,55.6669,123500.0
2015-04-27 14:30:00,81.2,81.34,81.15,81.3,110300.0,55.66,55.756,55.6258,55.7286,110300.0
2015-04-27 15:00:00,81.3,81.55,81.26,81.32,106600.0,55.7286,55.9,55.7012,55.7423,106600.0
2015-04-27 15:30:00,81.31,81.31,81.05,81.08,296500.0,55.7354,55.7354,55.5572,55.5778,296500.0
2015-04-28 09:30:00,81.23,81.99,81.23,81.92,215700.0,55.6806,56.2016,55.6806,56.1536,215700.0
2015-04-28 10:00:00,81.95,81.98,81.49,81.57,179300.0,56.1741,56.1947,55.8588,55.9137,179300.0
2015-04-28 10:30:00,81.57,81.66,81.11,81.24,233300.0,55.9137,55.9754,55.5983,55.6875,233300.0
2015-04-28 11:00:00,81.24,81.35,81.05,81.13,124600.0,55.6875,55.7629,55.5572,55.6121,124600.0
2015-04-28 11:30:00,81.15,81.51,81.15,81.24,185700.0,55.6258,55.8725,55.6258,55.6875,185700.0
2015-04-28 12:00:00,81.22,81.26,81.1,81.21,61900.0,55.6737,55.7012,55.5915,55.6669,61900.0
2015-04-28 12:30:00,81.22,81.7,81.22,81.65,94100.0,55.6737,56.0028,55.6737,55.9685,94100.0
2015-04-28 13:00:00,81.64,81.64,81.35,81.37,63400.0,55.9616,55.9616,55.7629,55.7766,63400.0
2015-04-28 13:30:00,81.37,81.52,81.23,81.43,74400.0,55.7766,55.8794,55.6806,55.8177,74400.0
2015-04-28 14:00:00,81.46,81.55,81.36,81.44,63100.0,55.8383,55.9,55.7697,55.8246,63100.0
2015-04-28 14:30:00,81.43,81.52,81.3,81.37,64600.0,55.8177,55.8794,55.7286,55.7766,64600.0
2015-04-28 15:00:00,81.35,81.64,81.31,81.62,94600.0,55.7629,55.9616,55.7354,55.9479,94600.0
2015-04-28 15:30:00,81.62,81.65,81.46,81.62,276200.0,55.9479,55.9685,55.8383,55.9479,276200.0
2015-04-29 09:30:00,81.43,81.94,81.26,81.38,190700.0,55.8177,56.1673,55.7012,55.7834,190700.0
2015-04-29 10:00:00,81.38,81.46,80.94,81.16,233400.0,55.7834,55.8383,55.4818,55.6326,233400.0
2015-04-29 10:30:00,81.2,81.46,80.93,81.09,145700.0,55.66,55.8383,55.475,55.5846,145700.0
2015-04-29 11:00:00,81.08,81.54,81.07,81.45,170100.0,55.5778,55.8931,55.5709,55.8314,170100.0
2015-04-29 11:30:00,81.45,81.7,81.39,81.68,135800.0,55.8314,56.0028,55.7903,55.9891,135800.0
2015-04-29 12:00:00,81.68,81.68,81.39,81.46,85000.0,55.9891,55.9891,55.7903,55.8383,85000.0
2015-04-29 12:30:00,81.51,81.54,81.22,81.35,63300.0,55.8725,55.8931,55.6737,55.7629,63300.0
2015-04-29 13:00:00,81.35,81.36,81.02,81.14,97900.0,55.7629,55.7697,55.5367,55.6189,97900.0
2015-04-29 13:30:00,81.15,81.46,81.06,81.16,273000.0,55.6258,55.8383,55.5641,55.6326,273000.0
2015-04-29 14:00:00,81.19,81.43,80.97,81.14,204300.0,55.6532,55.8177,55.5024,55.6189,204300.0
2015-04-29 14:30:00,81.13,81.25,80.99,81.05,145300.0,55.6121,55.6943,55.5161,55.5572,145300.0
2015-04-29 15:00:00,81.05,81.16,80.89,81.14,196200.0,55.5572,55.6326,55.4475,55.6189,196200.0
2015-04-29 15:30:00,81.13,81.28,80.93,80.99,351700.0,55.6121,55.7149,55.475,55.5161,351700.0
2015-04-30 09:30:00,80.9,81.17,80.32,81.03,208000.0,55.4544,55.6395,55.0568,55.5435,208000.0
2015-04-30 10:00:00,81.01,81.03,80.47,80.48,162500.0,55.5298,55.5435,55.1596,55.1665,162500.0
2015-04-30 10:30:00,80.48,80.98,80.2,80.51,211300.0,55.1665,55.5092,54.9746,55.1871,211300.0
2015-04-30 11:00:00,80.55,80.63,80.45,80.56,135300.0,55.2145,55.2693,55.1459,55.2213,135300.0
2015-04-30 11:30:00,80.58,80.88,80.56,80.57,118300.0,55.235,55.4407,55.2213,55.2282,118300.0
2015-04-30 12:00:00,80.55,80.9,80.52,80.59,107000.0,55.2145,55.4544,55.1939,55.2419,107000.0
2015-04-30 12:30:00,80.6,80.6,80.0,80.0,119400.0,55.2488,55.2488,54.8375,54.8375,119400.0
2015-04-30 13:00:00,80.0,80.01,79.11,79.17,278500.0,54.8375,54.8443,54.2274,54.2685,278500.0
2015-04-30 13:30:00,79.19,80.09,79.18,79.43,293900.0,54.2822,54.8992,54.2754,54.4468,293900.0
2015-04-30 14:00:00,79.41,79.58,79.3,79.5,217100.0,54.4331,54.5496,54.3576,54.4947,217100.0
2015-04-30 14:30:00,79.49,79.68,79.2,79.31,242700.0,54.4879,54.6181,54.2891,54.3645,242700.0
2015-04-30 15:00:00,79.3,79.31,78.9,79.02,397600.0,54.3576,54.3645,54.0835,54.1657,397600.0
2015-04-30 15:30:00,79.01,79.33,78.94,79.29,639800.0,54.1589,54.3782,54.1109,54.3508,639800.0
2015-05-01 09:30:00,79.41,80.59,79.14,80.45,336300.0,54.4331,55.2419,54.248,55.1459,336300.0
2015-05-01 10:00:00,80.49,80.67,79.96,80.2,198000.0,55.1734,55.2967,54.8101,54.9746,198000.0
2015-05-01 10:30:00,80.19,80.63,80.14,80.6,151600.0,54.9677,55.2693,54.9334,55.2488,151600.0
2015-05-01 11:00:00,80.56,80.86,80.52,80.86,143500.0,55.2213,55.427,55.1939,55.427,143500.0
2015-05-01 11:30:00,80.87,80.92,80.38,80.66,155700.0,55.4338,55.4681,55.098,55.2899,155700.0
2015-05-01 12:00:00,80.65,81.17,80.58,80.96,311700.0,55.283,55.6395,55.235,55.4955,311700.0
2015-05-01 12:30:00,80.96,81.31,80.96,81.21,119500.0,55.4955,55.7354,55.4955,55.6669,119500.0
2015-05-01 13:00:00,81.2,81.46,81.13,81.29,105400.0,55.66,55.8383,55.6121,55.7217,105400.0
2015-05-01 13:30:00,81.29,81.49,81.23,81.43,120200.0,55.7217,55.8588,55.6806,55.8177,120200.0
2015-05-01 14:00:00,81.42,81.53,81.34,81.5,121600.0,55.8108,55.8862,55.756,55.8657,121600.0
2015-05-01 14:30:00,81.5,81.53,81.36,81.45,134500.0,55.8657,55.8862,55.7697,55.8314,134500.0
2015-05-01 15:00:00,81.45,81.59,81.36,81.4,167000.0,55.8314,55.9274,55.7697,55.7971,167000.0
2015-05-01 15:30:00,81.41,81.66,81.34,81.61,483200.0,55.804,55.9754,55.756,55.9411,483200.0
2015-05-04 09:30:00,82.0,82.19,81.58,81.84,400100.0,56.2084,56.3387,55.9205,56.0987,400100.0
2015-05-04 10:00:00,81.78,81.84,81.06,81.39,236500.0,56.0576,56.0987,55.5641,55.7903,236500.0
2015-05-04 10:30:00,81.36,81.43,80.95,81.26,133400.0,55.7697,55.8177,55.4887,55.7012,133400.0
2015-05-04 11:00:00,81.27,81.3,80.86,80.98,172700.0,55.708,55.7286,55.427,55.5092,172700.0
2015-05-04 11:30:00,80.97,81.15,80.86,81.1,183600.0,55.5024,55.6258,55.427,55.5915,183600.0
2015-05-04 12:00:00,81.11,81.23,80.74,80.97,306700.0,55.5983,55.6806,55.3447,55.5024,306700.0
2015-05-04 12:30:00,80.96,81.09,80.78,80.87,160300.0,55.4955,55.5846,55.3721,55.4338,160300.0
2015-05-04 13:00:00,80.88,81.01,80.82,81.0,87700.0,55.4407,55.5298,55.3996,55.5229,87700.0
2015-05-04 13:30:00,81.01,81.08,80.92,81.0,93700.0,55.5298,55.5778,55.4681,55.5229,93700.0
2015-05-04 14:00:00,81.0,81.13,80.95,80.97,104800.0,55.5229,55.6121,55.4887,55.5024,104800.0
2015-05-04 14:30:00,80.96,81.08,80.79,80.84,92300.0,55.4955,55.5778,55.379,55.4133,92300.0
2015-05-04 15:00:00,80.84,81.02,80.84,80.88,190900.0,55.4133,55.5367,55.4133,55.4407,190900.0
2015-05-04 15:30:00,80.89,80.96,80.78,80.81,304200.0,55.4475,55.4955,55.3721,55.3927,304200.0
2015-05-05 09:30:00,81.1,81.4,80.55,80.72,201800.0,55.5915,55.7971,55.2145,55.331,201800.0
2015-05-05 10:00:00,80.74,81.05,80.55,81.01,164300.0,55.3447,55.5572,55.2145,55.5298,164300.0
2015-05-05 10:30:00,80.96,81.07,80.79,80.95,119800.0,55.4955,55.5709,55.379,55.4887,119800.0
2015-05-05 11:00:00,80.92,81.02,80.77,80.8,133600.0,55.4681,55.5367,55.3653,55.3859,133600.0
2015-05-05 11:30:00,80.79,80.88,80.69,80.86,97600.0,55.379,55.4407,55.3105,55.427,97600.0
2015-05-05 12:00:00,80.87,80.98,80.82,80.9,98300.0,55.4338,55.5092,55.3996,55.4544,98300.0
2015-05-05 12:30:00,80.9,80.9,80.63,80.66,87200.0,55.4544,55.4544,55.2693,55.2899,87200.0
2015-05-05 13:00:00,80.66,80.74,80.46,80.65,106500.0,55.2899,55.3447,55.1528,55.283,106500.0
2015-05-05 13:30:00,80.66,80.72,80.54,80.59,97200.0,55.2899,55.331,55.2076,55.2419,97200.0
2015-05-05 14:00:00,80.59,80.71,80.53,80.59,60600.0,55.2419,55.3242,55.2008,55.2419,60600.0
2015-05-05 14:30:00,80.59,80.66,80.35,80.39,86000.0,55.2419,55.2899,55.0774,55.1048,86000.0
2015-05-05 15:00:00,80.37,80.64,80.36,80.62,176800.0,55.0911,55.2762,55.0842,55.2625,176800.0
2015-05-05 15:30:00,80.61,80.79,80.43,80.44,320700.0,55.2556,55.379,55.1322,55.1391,320700.0
2015-05-06 09:30:00,80.55,80.7,79.81,80.09,317500.0,55.2145,55.3173,54.7072,54.8992,317500.0
2015-05-06 10:00:00,80.06,80.4,79.97,80.35,180200.0,54.8786,55.1117,54.8169,55.0774,180200.0
2015-05-06 10:30:00,80.35,80.46,79.76,79.81,196100.0,55.0774,55.1528,54.673,54.7072,196100.0
2015-05-06 11:00:00,79.78,79.98,79.61,79.71,206100.0,54.6867,54.8238,54.5701,54.6387,206100.0
2015-05-06 11:30:00,79.73,80.01,79.7,79.89,128100.0,54.6524,54.8443,54.6318,54.7621,128100.0
2015-05-06 12:00:00,79.89,79.93,79.73,79.76,103800.0,54.7621,54.7895,54.6524,54.673,103800.0
2015-05-06 12:30:00,79.79,79.93,79.67,79.73,59800.0,54.6935,54.7895,54.6113,54.6524,59800.0
2015-05-06 13:00:00,79.74,79.96,79.7,79.82,107700.0,54.6593,54.8101,54.6318,54.7141,107700.0
2015-05-06 13:30:00,79.81,79.91,79.74,79.77,95100.0,54.7072,54.7758,54.6593,54.6798,95100.0
2015-05-06 14:00:00,79.77,79.97,79.75,79.83,123300.0,54.6798,54.8169,54.6661,54.7209,123300.0
2015-05-06 14:30:00,79.83,79.86,79.65,79.83,145700.0,54.7209,54.7415,54.5976,54.7209,145700.0
2015-05-06 15:00:00,79.84,79.9,79.67,79.9,197700.0,54.7278,54.7689,54.6113,54.7689,197700.0
2015-05-06 15:30:00,79.91,79.94,79.68,79.81,631800.0,54.7758,54.7963,54.6181,54.7072,631800.0
2015-05-07 09:30:00,79.8,80.0,78.94,78.94,231400.0,54.7004,54.8375,54.1109,54.1109,231400.0
2015-05-07 10:00:00,78.94,79.6,78.91,79.35,136600.0,54.1109,54.5633,54.0903,54.3919,136600.0
2015-05-07 10:30:00,79.32,79.69,79.28,79.68,141600.0,54.3714,54.625,54.3439,54.6181,141600.0
2015-05-07 11:00:00,79.67,79.96,79.6,79.72,256800.0,54.6113,54.8101,54.5633,54.6455,256800.0
2015-05-07 11:30:00,79.73,79.92,79.51,79.57,630400.0,54.6524,54.7826,54.5016,54.5427,630400.0
2015-05-07 12:00:00,79.56,80.12,79.56,79.87,171500.0,54.5359,54.9197,54.5359,54.7484,171500.0
2015-05-07 12:30:00,79.87,80.07,79.83,80.03,74700.0,54.7484,54.8855,54.7209,54.858,74700.0
2015-05-07 13:00:00,80.03,80.08,79.88,79.97,87400.0,54.858,54.8923,54.7552,54.8169,87400.0
2015-05-07 13:30:00,79.98,80.09,79.89,79.96,122900.0,54.8238,54.8992,54.7621,54.8101,122900.0
2015-05-07 14:00:00,79.96,79.98,79.86,79.93,168100.0,54.8101,54.8238,54.7415,54.7895,168100.0
2015-05-07 14:30:00,79.94,79.99,79.84,79.96,217500.0,54.7963,54.8306,54.7278,54.8101,217500.0
2015-05-07 15:00:00,79.95,80.06,79.85,79.94,137800.0,54.8032,54.8786,54.7347,54.7963,137800.0
2015-05-07 15:30:00,79.96,80.01,79.82,79.92,360000.0,54.8101,54.8443,54.7141,54.7826,360000.0
2015-05-08 09:30:00,80.3,80.64,79.44,80.64,231200.0,55.0431,55.2762,54.4536,55.2762,231200.0
2015-05-08 10:00:00,80.66,80.68,80.13,80.25,455100.0,55.2899,55.3036,54.9266,55.0088,455100.0
2015-05-08 10:30:00,80.26,80.49,80.22,80.48,86100.0,55.0157,55.1734,54.9883,55.1665,86100.0
2015-05-08 11:00:00,80.46,81.19,80.45,81.17,181600.0,55.1528,55.6532,55.1459,55.6395,181600.0
2015-05-08 11:30:00,81.18,81.36,81.11,81.28,183200.0,55.6463,55.7697,55.5983,55.7149,183200.0
2015-05-08 12:00:00,81.28,81.7,81.23,81.61,139100.0,55.7149,56.0028,55.6806,55.9411,139100.0
2015-05-08 12:30:00,81.63,81.8,81.4,81.73,135600.0,55.9548,56.0713,55.7971,56.0233,135600.0
2015-05-08 13:00:00,81.73,81.82,81.61,81.68,116800.0,56.0233,56.085,55.9411,55.9891,116800.0
2015-05-08 13:30:00,81.67,81.7,81.36,81.46,98400.0,55.9822,56.0028,55.7697,55.8383,98400.0
2015-05-08 14:00:00,81.47,81.71,81.46,81.68,92800.0,55.8451,56.0096,55.8383,55.9891,92800.0
2015-05-08 14:30:00,81.66,81.78,81.57,81.62,135400.0,55.9754,56.0576,55.9137,55.9479,135400.0
2015-05-08 15:00:00,81.62,81.71,81.58,81.61,132000.0,55.9479,56.0096,55.9205,55.9411,132000.0
2015-05-08 15:30:00,81.61,81.7,81.55,81.62,386000.0,55.9411,56.0028,55.9,55.9479,386000.0
2015-05-11 09:30:00,81.81,81.98,80.7,80.88,275400.0,56.0782,56.1947,55.3173,55.4407,275400.0
2015-05-11 10:00:00,80.85,81.01,80.45,80.79,199100.0,55.4201,55.5298,55.1459,55.379,199100.0
2015-05-11 10:30:00,80.74,80.99,80.5,80.92,117500.0,55.3447,55.5161,55.1802,55.4681,117500.0
2015-05-11 11:00:00,80.91,80.92,80.34,80.34,132100.0,55.4613,55.4681,55.0705,55.0705,132100.0
2015-05-11 11:30:00,80.36,80.73,80.34,80.51,129400.0,55.0842,55.3379,55.0705,55.1871,129400.0
2015-05-11 12:00:00,80.49,80.58,80.26,80.44,134600.0,55.1734,55.235,55.0157,55.1391,134600.0
2015-05-11 12:30:00,80.44,80.55,80.43,80.51,115300.0,55.1391,55.2145,55.1322,55.1871,115300.0
2015-05-11 13:00:00,80.52,80.81,80.45,80.73,102900.0,55.1939,55.3927,55.1459,55.3379,102900.0
2015-05-11 13:30:00,80.73,80.82,80.47,80.51,67800.0,55.3379,55.3996,55.1596,55.1871,67800.0
2015-05-11 14:00:00,80.48,80.65,80.46,80.64,76100.0,55.1665,55.283,55.1528,55.2762,76100.0
2015-05-11 14:30:00,80.64,80.66,80.49,80.53,71100.0,55.2762,55.2899,55.1734,55.2008,71100.0
2015-05-11 15:00:00,80.52,80.78,80.5,80.74,124300.0,55.1939,55.3721,55.1802,55.3447,124300.0
2015-05-11 15:30:00,80.74,80.81,80.54,80.55,319100.0,55.3447,55.3927,55.2076,55.2145,319100.0
2015-05-12 09:30:00,80.28,80.49,79.65,79.98,277500.0,55.0294,55.1734,54.5976,54.8238,277500.0
2015-05-12 10:00:00,79.95,80.33,79.95,80.21,131800.0,54.8032,55.0637,54.8032,54.9814,131800.0
2015-05-12 10:30:00,80.21,80.58,80.21,80.35,142200.0,54.9814,55.235,54.9814,55.0774,142200.0
2015-05-12 11:00:00,80.35,80.68,80.34,80.56,100500.0,55.0774,55.3036,55.0705,55.2213,100500.0
2015-05-12 11:30:00,80.56,80.8,80.53,80.73,140000.0,55.2213,55.3859,55.2008,55.3379,140000.0
2015-05-12 12:00:00,80.74,80.76,80.42,80.47,86500.0,55.3447,55.3584,55.1254,55.1596,86500.0
2015-05-12 12:30:00,80.47,80.6,80.39,80.56,98200.0,55.1596,55.2488,55.1048,55.2213,98200.0
2015-05-12 13:00:00,80.55,80.61,80.48,80.56,79000.0,55.2145,55.2556,55.1665,55.2213,79000.0
2015-05-12 13:30:00,80.54,80.58,80.47,80.5,83300.0,55.2076,55.235,55.1596,55.1802,83300.0
2015-05-12 14:00:00,80.49,80.55,80.38,80.53,80200.0,55.1734,55.2145,55.098,55.2008,80200.0
2015-05-12 14:30:00,80.54,80.58,80.38,80.45,100300.0,55.2076,55.235,55.098,55.1459,100300.0
2015-05-12 15:00:00,80.45,80.64,80.43,80.55,131100.0,55.1459,55.2762,55.1322,55.2145,131100.0
2015-05-12 15:30:00,80.54,80.62,80.45,80.48,323300.0,55.2076,55.2625,55.1459,55.1665,323300.0
2015-05-13 09:30:00,80.95,81.18,80.42,80.51,257500.0,55.4887,55.6463,55.1254,55.1871,257500.0
2015-05-13 10:00:00,80.57,80.71,80.51,80.69,88700.0,55.2282,55.3242,55.1871,55.3105,88700.0
2015-05-13 10:30:00,80.69,80.72,80.11,80.33,208600.0,55.3105,55.331,54.9129,55.0637,208600.0
2015-05-13 11:00:00,80.32,80.69,80.23,80.66,79300.0,55.0568,55.3105,54.9951,55.2899,79300.0
2015-05-13 11:30:00,80.65,80.94,80.57,80.83,77600.0,55.283,55.4818,55.2282,55.4064,77600.0
2015-05-13 12:00:00,80.84,80.85,80.49,80.54,74600.0,55.4133,55.4201,55.1734,55.2076,74600.0
2015-05-13 12:30:00,80.53,80.71,80.48,80.67,81400.0,55.2008,55.3242,55.1665,55.2967,81400.0
2015-05-13 13:00:00,80.66,80.88,80.66,80.77,54900.0,55.2899,55.4407,55.2899,55.3653,54900.0
2015-05-13 13:30:00,80.78,80.82,80.65,80.67,54300.0,55.3721,55.3996,55.283,55.2967,54300.0
2015-05-13 14:00:00,80.67,80.79,80.55,80.59,71200.0,55.2967,55.379,55.2145,55.2419,71200.0
2015-05-13 14:30:00,80.58,80.81,80.51,80.81,94100.0,55.235,55.3927,55.1871,55.3927,94100.0
2015-05-13 15:00:00,80.8,81.0,80.79,80.97,132400.0,55.3859,55.5229,55.379,55.5024,132400.0
2015-05-13 15:30:00,80.96,80.99,80.66,80.77,370100.0,55.4955,55.5161,55.2899,55.3653,370100.0
2015-05-14 09:30:00,80.41,81.38,80.4,81.33,150200.0,55.4966,56.1661,55.4897,56.1316,150200.0
2015-05-14 10:00:00,81.35,81.66,81.2,81.37,215900.0,56.1454,56.3594,56.0419,56.1592,215900.0
2015-05-14 10:30:00,81.39,81.59,81.33,81.5,99500.0,56.173,56.311,56.1316,56.2489,99500.0
2015-05-14 11:00:00,81.5,81.68,81.4,81.5,131000.0,56.2489,56.3732,56.1799,56.2489,131000.0
2015-05-14 11:30:00,81.52,81.54,81.31,81.44,121100.0,56.2627,56.2765,56.1178,56.2075,121100.0
2015-05-14 12:00:00,81.42,81.5,81.26,81.44,71900.0,56.1937,56.2489,56.0833,56.2075,71900.0
2015-05-14 12:30:00,81.46,81.46,81.23,81.31,75600.0,56.2213,56.2213,56.0626,56.1178,75600.0
2015-05-14 13:00:00,81.3,81.49,81.25,81.43,70200.0,56.1109,56.242,56.0764,56.2006,70200.0
2015-05-14 13:30:00,81.43,81.65,81.33,81.48,296300.0,56.2006,56.3525,56.1316,56.2351,296300.0
2015-05-14 14:00:00,81.49,81.59,81.43,81.43,130700.0,56.242,56.311,56.2006,56.2006,130700.0
2015-05-14 14:30:00,81.43,81.46,81.29,81.45,84900.0,56.2006,56.2213,56.104,56.2144,84900.0
2015-05-14 15:00:00,81.45,81.6,81.42,81.54,157800.0,56.2144,56.3179,56.1937,56.2765,157800.0
2015-05-14 15:30:00,81.54,81.68,81.47,81.62,362800.0,56.2765,56.3732,56.2282,56.3318,362800.0
2015-05-15 09:30:00,81.54,81.54,80.9,81.39,324600.0,56.2765,56.2765,55.8348,56.173,324600.0
2015-05-15 10:00:00,81.38,81.38,81.12,81.22,108500.0,56.1661,56.1661,55.9867,56.0557,108500.0
2015-05-15 10:30:00,81.21,81.31,81.08,81.15,89900.0,56.0488,56.1178,55.9591,56.0074,89900.0
2015-05-15 11:00:00,81.15,81.28,80.93,80.98,135000.0,56.0074,56.0971,55.8555,55.89,135000.0
2015-05-15 11:30:00,80.97,81.08,80.86,81.0,94900.0,55.8831,55.9591,55.8072,55.9038,94900.0
2015-05-15 12:00:00,81.0,81.09,80.93,80.95,70200.0,55.9038,55.966,55.8555,55.8693,70200.0
2015-05-15 12:30:00,80.94,81.1,80.9,81.09,69100.0,55.8624,55.9729,55.8348,55.966,69100.0
2015-05-15 13:00:00,81.08,81.09,80.9,80.99,65400.0,55.9591,55.966,55.8348,55.8969,65400.0
2015-05-15 13:30:00,80.99,81.04,80.92,81.03,70800.0,55.8969,55.9315,55.8486,55.9246,70800.0
2015-05-15 14:00:00,81.03,81.05,80.97,81.01,81400.0,55.9246,55.9384,55.8831,55.9107,81400.0
2015-05-15 14:30:00,81.01,81.13,80.99,81.12,85500.0,55.9107,55.9936,55.8969,55.9867,85500.0
2015-05-15 15:00:00,81.11,81.12,80.97,81.0,95700.0,55.9798,55.9867,55.8831,55.9038,95700.0
2015-05-15 15:30:00,81.0,81.2,80.97,81.06,252500.0,55.9038,56.0419,55.8831,55.9453,252500.0
2015-05-18 09:30:00,81.11,81.22,80.52,81.14,171600.0,55.9798,56.0557,55.5726,56.0005,171600.0
2015-05-18 10:00:00,81.14,81.22,80.92,80.97,152700.0,56.0005,56.0557,55.8486,55.8831,152700.0
2015-05-18 10:30:00,80.98,81.19,80.94,81.1,87500.0,55.89,56.035,55.8624,55.9729,87500.0
2015-05-18 11:00:00,81.09,81.09,80.84,81.04,114900.0,55.966,55.966,55.7934,55.9315,114900.0
2015-05-18 11:30:00,81.04,81.3,81.01,81.26,95200.0,55.9315,56.1109,55.9107,56.0833,95200.0
2015-05-18 12:00:00,81.26,81.27,81.08,81.09,98300.0,56.0833,56.0902,55.9591,55.966,98300.0
2015-05-18 12:30:00,81.1,81.13,80.96,80.96,105300.0,55.9729,55.9936,55.8762,55.8762,105300.0
2015-05-18 13:00:00,80.96,81.11,80.96,81.11,89100.0,55.8762,55.9798,55.8762,55.9798,89100.0
2015-05-18 13:30:00,81.11,81.11,80.88,81.0,130100.0,55.9798,55.9798,55.821,55.9038,130100.0
2015-05-18 14:00:00,80.99,81.36,80.99,81.31,72300.0,55.8969,56.1523,55.8969,56.1178,72300.0
2015-05-18 14:30:00,81.31,81.41,81.29,81.33,86400.0,56.1178,56.1868,56.104,56.1316,86400.0
2015-05-18 15:00:00,81.34,81.54,81.31,81.48,100000.0,56.1385,56.2765,56.1178,56.2351,100000.0
2015-05-18 15:30:00,81.49,81.56,81.28,81.32,298100.0,56.242,56.2903,56.0971,56.1247,298100.0
2015-05-19 09:30:00,80.9,81.1,80.61,80.75,214000.0,55.8348,55.9729,55.6347,55.7313,214000.0
2015-05-19 10:00:00,80.76,80.97,80.48,80.53,170900.0,55.7382,55.8831,55.545,55.5795,170900.0
2015-05-19 10:30:00,80.53,80.87,80.36,80.36,177500.0,55.5795,55.8141,55.4621,55.4621,177500.0
2015-05-19 11:00:00,80.36,80.61,80.36,80.5,178200.0,55.4621,55.6347,55.4621,55.5588,178200.0
2015-05-19 11:30:00,80.5,80.55,80.3,80.37,136500.0,55.5588,55.5933,55.4207,55.469,136500.0
2015-05-19 12:00:00,80.37,80.37,80.25,80.33,98300.0,55.469,55.469,55.3862,55.4414,98300.0
2015-05-19 12:30:00,80.33,80.38,80.23,80.25,117500.0,55.4414,55.4759,55.3724,55.3862,117500.0
2015-05-19 13:00:00,80.26,80.34,80.23,80.34,88900.0,55.3931,55.4483,55.3724,55.4483,88900.0
2015-05-19 13:30:00,80.34,80.68,80.33,80.67,81900.0,55.4483,55.683,55.4414,55.6761,81900.0
2015-05-19 14:00:00,80.68,80.72,80.61,80.65,101300.0,55.683,55.7106,55.6347,55.6623,101300.0
2015-05-19 14:30:00,80.65,80.65,80.44,80.64,107400.0,55.6623,55.6623,55.5174,55.6554,107400.0
2015-05-19 15:00:00,80.64,80.64,80.38,80.59,218100.0,55.6554,55.6554,55.4759,55.6209,218100.0
2015-05-19 15:30:00,80.59,80.76,80.53,80.7,410300.0,55.6209,55.7382,55.5795,55.6968,410300.0
2015-05-20 09:30:00,80.74,81.0,80.34,80.49,207300.0,55.7244,55.9038,55.4483,55.5519,207300.0
2015-05-20 10:00:00,80.51,81.21,80.5,81.12,252800.0,55.5657,56.0488,55.5588,55.9867,252800.0
2015-05-20 10:30:00,81.12,81.22,80.64,80.74,314600.0,55.9867,56.0557,55.6554,55.7244,314600.0
2015-05-20 11:00:00,80.74,80.78,80.38,80.43,97500.0,55.7244,55.752,55.4759,55.5104,97500.0
2015-05-20 11:30:00,80.44,80.5,80.21,80.26,125900.0,55.5174,55.5588,55.3586,55.3931,125900.0
2015-05-20 12:00:00,80.26,80.34,80.14,80.27,125700.0,55.3931,55.4483,55.3103,55.4,125700.0
2015-05-20 12:30:00,80.25,80.3,80.21,80.23,73200.0,55.3862,55.4207,55.3586,55.3724,73200.0
2015-05-20 13:00:00,80.25,80.35,80.17,80.33,66100.0,55.3862,55.4552,55.331,55.4414,66100.0
2015-05-20 13:30:00,80.33,80.37,80.23,80.27,61100.0,55.4414,55.469,55.3724,55.4,61100.0
2015-05-20 14:00:00,80.28,80.43,80.2,80.41,267200.0,55.4069,55.5104,55.3517,55.4966,267200.0
2015-05-20 14:30:00,80.41,80.58,80.39,80.53,107200.0,55.4966,55.614,55.4828,55.5795,107200.0
2015-05-20 15:00:00,80.54,80.55,80.29,80.5,129900.0,55.5864,55.5933,55.4138,55.5588,129900.0
2015-05-20 15:30:00,80.49,80.57,80.43,80.51,308200.0,55.5519,55.6071,55.5104,55.5657,308200.0
2015-05-21 09:30:00,80.69,80.8,80.27,80.58,149300.0,55.6899,55.7658,55.4,55.614,149300.0
2015-05-21 10:00:00,80.57,80.76,80.5,80.66,221300.0,55.6071,55.7382,55.5588,55.6692,221300.0
2015-05-21 10:30:00,80.65,81.24,80.6,81.17,131200.0,55.6623,56.0695,55.6278,56.0212,131200.0
2015-05-21 11:00:00,81.18,81.33,81.13,81.22,152500.0,56.0281,56.1316,55.9936,56.0557,152500.0
2015-05-21 11:30:00,81.22,81.38,81.17,81.24,87000.0,56.0557,56.1661,56.0212,56.0695,87000.0
2015-05-21 12:00:00,81.23,81.35,81.19,81.24,50300.0,56.0626,56.1454,56.035,56.0695,50300.0
2015-05-21 12:30:00,81.26,81.27,80.98,81.03,64800.0,56.0833,56.0902,55.89,55.9246,64800.0
2015-05-21 13:00:00,81.02,81.02,80.92,80.96,57400.0,55.9176,55.9176,55.8486,55.8762,57400.0
2015-05-21 13:30:00,80.96,81.02,80.8,80.85,70700.0,55.8762,55.9176,55.7658,55.8003,70700.0
2015-05-21 14:00:00,80.84,81.01,80.82,81.01,116600.0,55.7934,55.9107,55.7796,55.9107,116600.0
2015-05-21 14:30:00,81.0,81.08,80.97,80.97,100000.0,55.9038,55.9591,55.8831,55.8831,100000.0
2015-05-21 15:00:00,80.97,81.06,80.92,81.05,107400.0,55.8831,55.9453,55.8486,55.9384,107400.0
2015-05-21 15:30:00,81.04,81.15,80.95,81.03,214000.0,55.9315,56.0074,55.8693,55.9246,214000.0
2015-05-22 09:30:00,80.62,81.03,80.51,80.96,119000.0,55.6416,55.9246,55.5657,55.8762,119000.0
2015-05-22 10:00:00,80.98,81.02,80.84,80.99,104500.0,55.89,55.9176,55.7934,55.8969,104500.0
2015-05-22 10:30:00,81.02,81.05,80.93,81.02,98600.0,55.9176,55.9384,55.8555,55.9176,98600.0
2015-05-22 11:00:00,81.02,81.06,80.89,80.9,90500.0,55.9176,55.9453,55.8279,55.8348,90500.0
2015-05-22 11:30:00,80.9,80.93,80.73,80.87,78700.0,55.8348,55.8555,55.7175,55.8141,78700.0
2015-05-22 12:00:00,80.87,80.92,80.77,80.77,92600.0,55.8141,55.8486,55.7451,55.7451,92600.0
2015-05-22 12:30:00,80.77,80.99,80.72,80.94,66100.0,55.7451,55.8969,55.7106,55.8624,66100.0
2015-05-22 13:00:00,80.95,81.04,80.88,80.88,71300.0,55.8693,55.9315,55.821,55.821,71300.0
2015-05-22 13:30:00,80.9,81.0,80.85,81.0,55000.0,55.8348,55.9038,55.8003,55.9038,55000.0
2015-05-22 14:00:00,80.98,81.07,80.96,80.98,56600.0,55.89,55.9522,55.8762,55.89,56600.0
2015-05-22 14:30:00,80.96,81.05,80.89,80.94,97000.0,55.8762,55.9384,55.8279,55.8624,97000.0
2015-05-22 15:00:00,80.96,81.08,80.95,81.0,78100.0,55.8762,55.9591,55.8693,55.9038,78100.0
2015-05-22 15:30:00,81.0,81.05,80.9,80.96,241700.0,55.9038,55.9384,55.8348,55.8762,241700.0
2015-05-26 09:30:00,80.17,80.38,79.6,79.77,291300.0,55.331,55.4759,54.9376,55.0549,291300.0
2015-05-26 10:00:00,79.77,79.78,79.16,79.19,250300.0,55.0549,55.0618,54.6339,54.6546,250300.0
2015-05-26 10:30:00,79.2,79.47,79.19,79.38,147800.0,54.6615,54.8479,54.6546,54.7858,147800.0
2015-05-26 11:00:00,79.38,79.54,79.31,79.54,165600.0,54.7858,54.8962,54.7375,54.8962,165600.0
2015-05-26 11:30:00,79.53,79.54,79.18,79.23,112000.0,54.8893,54.8962,54.6477,54.6822,112000.0
2015-05-26 12:00:00,79.24,79.56,79.03,79.43,270100.0,54.6891,54.91,54.5442,54.8203,270100.0
2015-05-26 12:30:00,79.42,79.45,79.27,79.28,96000.0,54.8134,54.8341,54.7099,54.7168,96000.0
2015-05-26 13:00:00,79.28,79.33,79.17,79.26,132500.0,54.7168,54.7513,54.6408,54.7029,132500.0
2015-05-26 13:30:00,79.28,79.32,79.04,79.18,144900.0,54.7168,54.7444,54.5511,54.6477,144900.0
2015-05-26 14:00:00,79.18,79.29,79.1,79.1,166200.0,54.6477,54.7237,54.5925,54.5925,166200.0
2015-05-26 14:30:00,79.1,79.17,78.87,78.99,156400.0,54.5925,54.6408,54.4338,54.5166,156400.0
2015-05-26 15:00:00,78.97,79.31,78.95,79.26,256800.0,54.5028,54.7375,54.489,54.7029,256800.0
2015-05-26 15:30:00,79.27,79.41,79.24,79.36,438500.0,54.7099,54.8065,54.6891,54.772,438500.0
2015-05-27 09:30:00,79.82,80.38,79.06,80.06,382900.0,55.0894,55.4759,54.5649,55.2551,382900.0
2015-05-27 10:00:00,80.06,80.18,78.97,78.99,503900.0,55.2551,55.3379,54.5028,54.5166,503900.0
2015-05-27 10:30:00,78.98,79.45,78.92,79.26,175300.0,54.5097,54.8341,54.4683,54.7029,175300.0
2015-05-27 11:00:00,79.27,79.28,78.88,79.28,193600.0,54.7099,54.7168,54.4407,54.7168,193600.0
2015-05-27 11:30:00,79.28,79.65,79.19,79.48,178800.0,54.7168,54.9721,54.6546,54.8548,178800.0
2015-05-27 12:00:00,79.48,79.87,79.45,79.69,114400.0,54.8548,55.124,54.8341,54.9997,114400.0
2015-05-27 12:30:00,79.68,79.73,79.53,79.56,96400.0,54.9928,55.0273,54.8893,54.91,96400.0
2015-05-27 13:00:00,79.57,79.67,79.46,79.63,102700.0,54.9169,54.9859,54.841,54.9583,102700.0
2015-05-27 13:30:00,79.63,79.82,79.6,79.64,114100.0,54.9583,55.0894,54.9376,54.9652,114100.0
2015-05-27 14:00:00,79.63,79.65,79.04,79.16,186800.0,54.9583,54.9721,54.5511,54.6339,186800.0
2015-05-27 14:30:00,79.15,79.17,78.87,79.02,192400.0,54.627,54.6408,54.4338,54.5373,192400.0
2015-05-27 15:00:00,79.02,79.32,79.01,79.22,172500.0,54.5373,54.7444,54.5304,54.6753,172500.0
2015-05-27 15:30:00,79.22,79.35,79.16,79.19,350400.0,54.6753,54.7651,54.6339,54.6546,350400.0
2015-05-28 09:30:00,78.94,79.19,78.56,78.6,299800.0,54.4821,54.6546,54.2198,54.2474,299800.0
2015-05-28 10:00:00,78.6,78.91,78.04,78.33,749200.0,54.2474,54.4614,53.8609,54.0611,749200.0
2015-05-28 10:30:00,78.32,78.64,77.98,78.54,191600.0,54.0542,54.275,53.8195,54.206,191600.0
2015-05-28 11:00:00,78.55,79.15,78.54,78.93,197000.0,54.2129,54.627,54.206,54.4752,197000.0
2015-05-28 11:30:00,78.94,79.3,78.91,78.99,143200.0,54.4821,54.7306,54.4614,54.5166,143200.0
2015-05-28 12:00:00,78.99,79.49,78.93,79.43,171900.0,54.5166,54.8617,54.4752,54.8203,171900.0
2015-05-28 12:30:00,79.45,79.52,79.21,79.42,99500.0,54.8341,54.8824,54.6684,54.8134,99500.0
2015-05-28 13:00:00,79.41,79.53,79.13,79.15,121500.0,54.8065,54.8893,54.6132,54.627,121500.0
2015-05-28 13:30:00,79.15,79.41,79.14,79.36,92600.0,54.627,54.8065,54.6201,54.772,92600.0
2015-05-28 14:00:00,79.34,79.52,79.2,79.52,90300.0,54.7582,54.8824,54.6615,54.8824,90300.0
2015-05-28 14:30:00,79.52,79.67,79.46,79.53,110700.0,54.8824,54.9859,54.841,54.8893,110700.0
2015-05-28 15:00:00,79.55,79.63,79.38,79.62,196400.0,54.9031,54.9583,54.7858,54.9514,196400.0
2015-05-28 15:30:00,79.62,79.65,79.43,79.58,354300.0,54.9514,54.9721,54.8203,54.9238,354300.0
2015-05-29 09:30:00,79.56,80.54,78.9,79.7,318500.0,54.91,55.5864,54.4545,55.0066,318500.0
2015-05-29 10:00:00,79.59,80.25,79.51,79.88,188300.0,54.9307,55.3862,54.8755,55.1309,188300.0
2015-05-29 10:30:00,79.89,80.0,79.55,79.68,186500.0,55.1378,55.2137,54.9031,54.9928,186500.0
2015-05-29 11:00:00,79.68,79.68,79.05,79.39,147200.0,54.9928,54.9928,54.558,54.7927,147200.0
2015-05-29 11:30:00,79.36,79.59,79.21,79.54,256600.0,54.772,54.9307,54.6684,54.8962,256600.0
2015-05-29 12:00:00,79.54,79.66,79.42,79.64,127700.0,54.8962,54.979,54.8134,54.9652,127700.0
2015-05-29 12:30:00,79.62,79.84,79.52,79.53,117600.0,54.9514,55.1032,54.8824,54.8893,117600.0
2015-05-29 13:00:00,79.51,79.53,79.34,79.38,92300.0,54.8755,54.8893,54.7582,54.7858,92300.0
2015-05-29 13:30:00,79.38,79.43,78.98,79.19,173700.0,54.7858,54.8203,54.5097,54.6546,173700.0
2015-05-29 14:00:00,79.18,79.51,79.12,79.29,215900.0,54.6477,54.8755,54.6063,54.7237,215900.0
2015-05-29 14:30:00,79.28,79.36,79.0,79.32,149300.0,54.7168,54.772,54.5235,54.7444,149300.0
2015-05-29 15:00:00,79.31,79.55,79.22,79.46,181100.0,54.7375,54.9031,54.6753,54.841,181100.0
2015-05-29 15:30:00,79.46,79.52,79.12,79.12,588600.0,54.841,54.8824,54.6063,54.6063,588600.0
2015-06-01 09:30:00,79.55,80.1,79.41,79.97,264559.0,54.9031,55.2827,54.8065,55.193,264559.0
2015-06-01 10:00:00,79.99,80.25,79.62,79.91,184415.0,55.2068,55.3862,54.9514,55.1516,184415.0
2015-06-01 10:30:00,79.89,79.98,79.55,79.63,190905.0,55.1378,55.1999,54.9031,54.9583,190905.0
2015-06-01 11:00:00,79.62,79.73,79.54,79.55,202426.0,54.9514,55.0273,54.8962,54.9031,202426.0
2015-06-01 11:30:00,79.55,79.6,79.42,79.43,247483.0,54.9031,54.9376,54.8134,54.8203,247483.0
2015-06-01 12:00:00,79.44,79.56,79.34,79.47,139823.0,54.8272,54.91,54.7582,54.8479,139823.0
2015-06-01 12:30:00,79.47,79.47,79.26,79.39,125343.0,54.8479,54.8479,54.7029,54.7927,125343.0
2015-06-01 13:00:00,79.39,79.44,79.2,79.38,109154.0,54.7927,54.8272,54.6615,54.7858,109154.0
2015-06-01 13:30:00,79.39,79.84,79.38,79.79,115718.0,54.7927,55.1032,54.7858,55.0687,115718.0
2015-06-01 14:00:00,79.8,79.99,79.71,79.92,114587.0,55.0756,55.2068,55.0135,55.1585,114587.0
2015-06-01 14:30:00,79.9,79.95,79.54,79.58,125166.0,55.1447,55.1792,54.8962,54.9238,125166.0
2015-06-01 15:00:00,79.58,79.62,79.27,79.3,196124.0,54.9238,54.9514,54.7099,54.7306,196124.0
2015-06-01 15:30:00,79.29,79.37,79.2,79.34,479078.0,54.7237,54.7789,54.6615,54.7582,479078.0
2015-06-02 09:30:00,79.38,79.5,79.0,79.2,342935.0,54.7858,54.8686,54.5235,54.6615,342935.0
2015-06-02 10:00:00,79.18,79.2,78.87,78.97,133900.0,54.6477,54.6615,54.4338,54.5028,133900.0
2015-06-02 10:30:00,78.99,79.33,78.95,79.14,78095.0,54.5166,54.7513,54.489,54.6201,78095.0
2015-06-02 11:00:00,79.13,79.16,78.51,78.51,133745.0,54.6132,54.6339,54.1853,54.1853,133745.0
2015-06-02 11:30:00,78.51,78.85,78.47,78.71,228988.0,54.1853,54.42,54.1577,54.3234,228988.0
2015-06-02 12:00:00,78.71,79.02,78.67,78.92,108183.0,54.3234,54.5373,54.2957,54.4683,108183.0
2015-06-02 12:30:00,78.94,79.04,78.85,78.88,113142.0,54.4821,54.5511,54.42,54.4407,113142.0
2015-06-02 13:00:00,78.88,78.94,78.71,78.82,117199.0,54.4407,54.4821,54.3234,54.3993,117199.0
2015-06-02 13:30:00,78.83,79.06,78.75,79.02,87580.0,54.4062,54.5649,54.351,54.5373,87580.0
2015-06-02 14:00:00,79.02,79.16,78.98,79.01,141357.0,54.5373,54.6339,54.5097,54.5304,141357.0
2015-06-02 14:30:00,79.02,79.06,78.82,78.93,109926.0,54.5373,54.5649,54.3993,54.4752,109926.0
2015-06-02 15:00:00,78.92,78.99,78.76,78.98,226504.0,54.4683,54.5166,54.3579,54.5097,226504.0
2015-06-02 15:30:00,78.97,79.12,78.93,79.08,471651.0,54.5028,54.6063,54.4752,54.5787,471651.0
2015-06-03 09:30:00,78.79,78.86,77.85,78.0,487104.0,54.3786,54.4269,53.7298,53.8333,487104.0
2015-06-03 10:00:00,77.93,78.5,77.87,78.32,375357.0,53.785,54.1784,53.7436,54.0542,375357.0
2015-06-03 10:30:00,78.36,78.65,78.2,78.33,260733.0,54.0818,54.2819,53.9714,54.0611,260733.0
2015-06-03 11:00:00,78.31,78.35,77.96,78.14,206705.0,54.0473,54.0749,53.8057,53.93,206705.0
2015-06-03 11:30:00,78.17,78.27,77.98,78.13,123698.0,53.9507,54.0197,53.8195,53.9231,123698.0
2015-06-03 12:00:00,78.15,78.22,77.92,77.95,89264.0,53.9369,53.9852,53.7781,53.7988,89264.0
2015-06-03 12:30:00,77.93,77.96,77.72,77.89,129275.0,53.785,53.8057,53.6401,53.7574,129275.0
2015-06-03 13:00:00,77.88,77.96,77.8,77.94,81342.0,53.7505,53.8057,53.6953,53.7919,81342.0
2015-06-03 13:30:00,77.92,78.11,77.9,78.11,96992.0,53.7781,53.9093,53.7643,53.9093,96992.0
2015-06-03 14:00:00,78.11,78.4,78.1,78.4,152637.0,53.9093,54.1094,53.9024,54.1094,152637.0
2015-06-03 14:30:00,78.4,78.44,78.3,78.39,100568.0,54.1094,54.137,54.0404,54.1025,100568.0
2015-06-03 15:00:00,78.39,78.52,78.35,78.44,160720.0,54.1025,54.1922,54.0749,54.137,160720.0
2015-06-03 15:30:00,78.45,78.48,78.26,78.3,301257.0,54.1439,54.1646,54.0128,54.0404,301257.0
2015-06-04 09:30:00,77.71,77.87,77.19,77.66,309647.0,53.6332,53.7436,53.2743,53.5987,309647.0
2015-06-04 10:00:00,77.67,78.07,77.66,77.69,191990.0,53.6056,53.8816,53.5987,53.6194,191990.0
2015-06-04 10:30:00,77.67,77.68,77.39,77.42,125975.0,53.6056,53.6125,53.4123,53.433,125975.0
2015-06-04 11:00:00,77.43,77.69,77.32,77.64,111450.0,53.4399,53.6194,53.364,53.5849,111450.0
2015-06-04 11:30:00,77.63,77.63,77.37,77.43,103188.0,53.578,53.578,53.3985,53.4399,103188.0
2015-06-04 12:00:00,77.41,77.71,77.37,77.68,111260.0,53.4261,53.6332,53.3985,53.6125,111260.0
2015-06-04 12:30:00,77.66,77.73,77.58,77.6,81555.0,53.5987,53.647,53.5435,53.5573,81555.0
2015-06-04 13:00:00,77.61,77.64,77.4,77.56,198095.0,53.5642,53.5849,53.4192,53.5297,198095.0
2015-06-04 13:30:00,77.54,77.58,77.43,77.47,106399.0,53.5159,53.5435,53.4399,53.4675,106399.0
2015-06-04 14:00:00,77.47,77.6,77.42,77.42,110840.0,53.4675,53.5573,53.433,53.433,110840.0
2015-06-04 14:30:00,77.42,77.53,77.4,77.4,85922.0,53.433,53.509,53.4192,53.4192,85922.0
2015-06-04 15:00:00,77.4,77.56,77.39,77.39,154913.0,53.4192,53.5297,53.4123,53.4123,154913.0
2015-06-04 15:30:00,77.39,77.43,77.18,77.38,479492.0,53.4123,53.4399,53.2674,53.4054,479492.0
2015-06-05 09:30:00,77.24,77.8,77.16,77.78,180700.0,53.3088,53.6953,53.2536,53.6815,180700.0
2015-06-05 10:00:00,77.76,78.56,77.71,78.52,162795.0,53.6677,54.2198,53.6332,54.1922,162795.0
2015-06-05 10:30:00,78.53,78.61,78.18,78.18,90639.0,54.1991,54.2543,53.9576,53.9576,90639.0
2015-06-05 11:00:00,78.2,78.34,78.04,78.25,77452.0,53.9714,54.068,53.8609,54.0059,77452.0
2015-06-05 11:30:00,78.25,78.32,78.18,78.26,75343.0,54.0059,54.0542,53.9576,54.0128,75343.0
2015-06-05 12:00:00,78.28,78.43,78.23,78.23,54405.0,54.0266,54.1301,53.9921,53.9921,54405.0
2015-06-05 12:30:00,78.24,78.47,78.12,78.4,54405.0,53.999,54.1577,53.9162,54.1094,54405.0
2015-06-05 13:00:00,78.38,78.41,78.24,78.28,90521.0,54.0956,54.1163,53.999,54.0266,90521.0
2015-06-05 13:30:00,78.28,78.37,78.15,78.2,162327.0,54.0266,54.0887,53.9369,53.9714,162327.0
2015-06-05 14:00:00,78.2,78.34,78.14,78.21,135113.0,53.9714,54.068,53.93,53.9783,135113.0
2015-06-05 14:30:00,78.21,78.34,78.17,78.22,91689.0,53.9783,54.068,53.9507,53.9852,91689.0
2015-06-05 15:00:00,78.23,78.31,78.03,78.05,138239.0,53.9921,54.0473,53.854,53.8678,138239.0
2015-06-05 15:30:00,78.07,78.21,77.98,78.02,255634.0,53.8816,53.9783,53.8195,53.8471,255634.0
2015-06-08 09:30:00,77.11,77.6,76.84,77.32,555714.0,53.2191,53.5573,53.0327,53.364,555714.0
2015-06-08 10:00:00,77.31,77.76,77.26,77.59,262820.0,53.3571,53.6677,53.3226,53.5504,262820.0
2015-06-08 10:30:00,77.57,77.72,77.53,77.55,160059.0,53.5366,53.6401,53.509,53.5228,160059.0
2015-06-08 11:00:00,77.55,77.63,77.41,77.43,148286.0,53.5228,53.578,53.4261,53.4399,148286.0
2015-06-08 11:30:00,77.44,77.52,77.32,77.45,220816.0,53.4468,53.5021,53.364,53.4537,220816.0
2015-06-08 12:00:00,77.44,77.55,77.32,77.34,158146.0,53.4468,53.5228,53.364,53.3778,158146.0
2015-06-08 12:30:00,77.34,77.5,77.33,77.41,81136.0,53.3778,53.4882,53.3709,53.4261,81136.0
2015-06-08 13:00:00,77.4,77.42,77.25,77.26,114303.0,53.4192,53.433,53.3157,53.3226,114303.0
2015-06-08 13:30:00,77.25,77.28,77.15,77.19,104316.0,53.3157,53.3364,53.2467,53.2743,104316.0
2015-06-08 14:00:00,77.18,77.2,77.07,77.16,171367.0,53.2674,53.2812,53.1915,53.2536,171367.0
2015-06-08 14:30:00,77.16,77.46,77.16,77.4,248111.0,53.2536,53.4606,53.2536,53.4192,248111.0
2015-06-08 15:00:00,77.4,77.43,77.29,77.29,272559.0,53.4192,53.4399,53.3433,53.3433,272559.0
2015-06-08 15:30:00,77.28,77.38,77.17,77.19,507686.0,53.3364,53.4054,53.2605,53.2743,507686.0
2015-06-09 09:30:00,77.34,77.81,76.84,76.9,370349.0,53.3778,53.7022,53.0327,53.0741,370349.0
2015-06-09 10:00:00,76.92,77.22,76.82,77.0,366216.0,53.0879,53.295,53.0189,53.1432,366216.0
2015-06-09 10:30:00,77.01,77.17,76.94,77.06,255308.0,53.1501,53.2605,53.1018,53.1846,255308.0
2015-06-09 11:00:00,77.08,77.29,76.98,77.2,185723.0,53.1984,53.3433,53.1294,53.2812,185723.0
2015-06-09 11:30:00,77.19,77.33,77.16,77.18,208214.0,53.2743,53.3709,53.2536,53.2674,208214.0
2015-06-09 12:00:00,77.2,77.24,77.05,77.11,91945.0,53.2812,53.3088,53.1777,53.2191,91945.0
2015-06-09 12:30:00,77.11,77.25,77.1,77.18,74346.0,53.2191,53.3157,53.2122,53.2674,74346.0
2015-06-09 13:00:00,77.19,77.25,77.12,77.14,115465.0,53.2743,53.3157,53.226,53.2398,115465.0
2015-06-09 13:30:00,77.12,77.18,76.94,76.94,92295.0,53.226,53.2674,53.1018,53.1018,92295.0
2015-06-09 14:00:00,76.93,77.05,76.92,77.03,63539.0,53.0949,53.1777,53.0879,53.1639,63539.0
2015-06-09 14:30:00,77.03,77.12,76.93,76.98,124523.0,53.1639,53.226,53.0949,53.1294,124523.0
2015-06-09 15:00:00,76.97,77.01,76.83,76.85,195356.0,53.1225,53.1501,53.0258,53.0396,195356.0
2015-06-09 15:30:00,76.85,76.95,76.72,76.8,545368.0,53.0396,53.1087,52.9499,53.0051,545368.0
2015-06-10 09:30:00,77.41,78.07,77.18,77.87,280233.0,53.4261,53.8816,53.2674,53.7436,280233.0
2015-06-10 10:00:00,77.87,78.1,77.87,78.07,214682.0,53.7436,53.9024,53.7436,53.8816,214682.0
2015-06-10 10:30:00,78.09,78.18,77.92,78.01,128682.0,53.8954,53.9576,53.7781,53.8402,128682.0
2015-06-10 11:00:00,77.99,78.15,77.8,78.0,135367.0,53.8264,53.9369,53.6953,53.8333,135367.0
2015-06-10 11:30:00,78.01,78.18,77.96,77.99,246147.0,53.8402,53.9576,53.8057,53.8264,246147.0
2015-06-10 12:00:00,78.01,78.35,78.01,78.25,212975.0,53.8402,54.0749,53.8402,54.0059,212975.0
2015-06-10 12:30:00,78.25,78.25,77.95,77.99,148912.0,54.0059,54.0059,53.7988,53.8264,148912.0
2015-06-10 13:00:00,77.98,77.98,77.84,77.92,95612.0,53.8195,53.8195,53.7229,53.7781,95612.0
2015-06-10 13:30:00,77.91,77.92,77.7,77.82,111160.0,53.7712,53.7781,53.6263,53.7091,111160.0
2015-06-10 14:00:00,77.83,77.9,77.67,77.86,165549.0,53.716,53.7643,53.6056,53.7367,165549.0
2015-06-10 14:30:00,77.85,77.93,77.74,77.93,129691.0,53.7298,53.785,53.6539,53.785,129691.0
2015-06-10 15:00:00,77.91,77.93,77.84,77.87,165543.0,53.7712,53.785,53.7229,53.7436,165543.0
2015-06-10 15:30:00,77.86,77.98,77.75,77.79,541865.0,53.7367,53.8195,53.6608,53.6884,541865.0
2015-06-11 09:30:00,77.98,78.46,77.48,78.34,223425.0,53.8195,54.1508,53.4744,54.068,223425.0
2015-06-11 10:00:00,78.34,78.92,78.33,78.92,154452.0,54.068,54.4683,54.0611,54.4683,154452.0
2015-06-11 10:30:00,78.92,78.99,78.66,78.8,187752.0,54.4683,54.5166,54.2888,54.3855,187752.0
2015-06-11 11:00:00,78.79,79.11,78.76,79.0,511073.0,54.3786,54.5994,54.3579,54.5235,511073.0
2015-06-11 11:30:00,79.0,79.3,78.99,79.15,159767.0,54.5235,54.7306,54.5166,54.627,159767.0
2015-06-11 12:00:00,79.15,79.22,79.03,79.1,86620.0,54.627,54.6753,54.5442,54.5925,86620.0
2015-06-11 12:30:00,79.12,79.22,79.04,79.11,97575.0,54.6063,54.6753,54.5511,54.5994,97575.0
2015-06-11 13:00:00,79.1,79.17,79.04,79.16,90869.0,54.5925,54.6408,54.5511,54.6339,90869.0
2015-06-11 13:30:00,79.16,79.19,79.0,79.13,269507.0,54.6339,54.6546,54.5235,54.6132,269507.0
2015-06-11 14:00:00,79.13,79.16,78.84,78.89,181021.0,54.6132,54.6339,54.4131,54.4476,181021.0
2015-06-11 14:30:00,78.87,78.89,78.75,78.79,170109.0,54.4338,54.4476,54.351,54.3786,170109.0
2015-06-11 15:00:00,78.79,78.81,78.56,78.63,183701.0,54.3786,54.3924,54.2198,54.2681,183701.0
2015-06-11 15:30:00,78.63,78.73,78.48,78.65,365644.0,54.2681,54.3372,54.1646,54.2819,365644.0
2015-06-12 09:30:00,78.16,78.34,77.57,77.6,156342.0,53.9438,54.068,53.5366,53.5573,156342.0
2015-06-12 10:00:00,77.62,77.83,77.17,77.21,189555.0,53.5711,53.716,53.2605,53.2881,189555.0
2015-06-12 10:30:00,77.21,77.35,76.94,77.0,211160.0,53.2881,53.3847,53.1018,53.1432,211160.0
2015-06-12 11:00:00,76.99,77.51,76.97,77.41,124365.0,53.1363,53.4951,53.1225,53.4261,124365.0
2015-06-12 11:30:00,77.41,77.48,77.35,77.42,64690.0,53.4261,53.4744,53.3847,53.433,64690.0
2015-06-12 12:00:00,77.42,77.5,77.35,77.47,75160.0,53.433,53.4882,53.3847,53.4675,75160.0
2015-06-12 12:30:00,77.45,77.51,77.38,77.44,61164.0,53.4537,53.4951,53.4054,53.4468,61164.0
2015-06-12 13:00:00,77.46,77.51,77.42,77.47,71678.0,53.4606,53.4951,53.433,53.4675,71678.0
2015-06-12 13:30:00,77.48,77.52,77.35,77.41,96404.0,53.4744,53.5021,53.3847,53.4261,96404.0
2015-06-12 14:00:00,77.42,77.48,77.27,77.34,74601.0,53.433,53.4744,53.3295,53.3778,74601.0
2015-06-12 14:30:00,77.35,77.53,77.28,77.5,96605.0,53.3847,53.509,53.3364,53.4882,96605.0
2015-06-12 15:00:00,77.5,77.61,77.44,77.61,141368.0,53.4882,53.5642,53.4468,53.5642,141368.0
2015-06-12 15:30:00,77.61,77.7,77.52,77.63,409400.0,53.5642,53.6263,53.5021,53.578,409400.0
2015-06-15 09:30:00,77.7,78.0,77.16,77.49,248322.0,53.6263,53.8333,53.2536,53.4813,248322.0
2015-06-15 10:00:00,77.47,77.67,77.31,77.48,167770.0,53.4675,53.6056,53.3571,53.4744,167770.0
2015-06-15 10:30:00,77.48,77.61,77.41,77.58,130720.0,53.4744,53.5642,53.4261,53.5435,130720.0
2015-06-15 11:00:00,77.59,77.92,77.55,77.7,123680.0,53.5504,53.7781,53.5228,53.6263,123680.0
2015-06-15 11:30:00,77.7,77.74,77.57,77.61,100827.0,53.6263,53.6539,53.5366,53.5642,100827.0
2015-06-15 12:00:00,77.61,77.81,77.56,77.76,61957.0,53.5642,53.7022,53.5297,53.6677,61957.0
2015-06-15 12:30:00,77.76,77.9,77.66,77.86,67664.0,53.6677,53.7643,53.5987,53.7367,67664.0
2015-06-15 13:00:00,77.88,78.04,77.84,77.89,82863.0,53.7505,53.8609,53.7229,53.7574,82863.0
2015-06-15 13:30:00,77.89,77.95,77.62,77.77,138324.0,53.7574,53.7988,53.5711,53.6746,138324.0
2015-06-15 14:00:00,77.78,77.9,77.69,77.75,81568.0,53.6815,53.7643,53.6194,53.6608,81568.0
2015-06-15 14:30:00,77.75,77.78,77.59,77.59,110061.0,53.6608,53.6815,53.5504,53.5504,110061.0
2015-06-15 15:00:00,77.58,77.71,77.58,77.69,136572.0,53.5435,53.6332,53.5435,53.6194,136572.0
2015-06-15 15:30:00,77.68,78.09,77.66,78.08,534903.0,53.6125,53.8954,53.5987,53.8885,534903.0
2015-06-16 09:30:00,78.0,78.0,77.36,77.48,247032.0,53.8333,53.8333,53.3916,53.4744,247032.0
2015-06-16 10:00:00,77.46,77.63,77.27,77.56,203605.0,53.4606,53.578,53.3295,53.5297,203605.0
2015-06-16 10:30:00,77.57,77.73,77.48,77.73,169903.0,53.5366,53.647,53.4744,53.647,169903.0
2015-06-16 11:00:00,77.73,77.77,77.53,77.76,144181.0,53.647,53.6746,53.509,53.6677,144181.0
2015-06-16 11:30:00,77.74,78.21,77.73,78.18,193389.0,53.6539,53.9783,53.647,53.9576,193389.0
2015-06-16 12:00:00,78.19,78.2,77.88,77.97,94453.0,53.9645,53.9714,53.7505,53.8126,94453.0
2015-06-16 12:30:00,77.97,78.04,77.88,77.95,63705.0,53.8126,53.8609,53.7505,53.7988,63705.0
2015-06-16 13:00:00,77.95,78.12,77.94,78.0,77122.0,53.7988,53.9162,53.7919,53.8333,77122.0
2015-06-16 13:30:00,78.01,78.06,77.96,78.05,104240.0,53.8402,53.8747,53.8057,53.8678,104240.0
2015-06-16 14:00:00,78.05,78.08,77.99,78.05,142367.0,53.8678,53.8885,53.8264,53.8678,142367.0
2015-06-16 14:30:00,78.05,78.33,78.05,78.24,150729.0,53.8678,54.0611,53.8678,53.999,150729.0
2015-06-16 15:00:00,78.25,78.33,78.2,78.33,156176.0,54.0059,54.0611,53.9714,54.0611,156176.0
2015-06-16 15:30:00,78.33,78.44,78.19,78.39,291027.0,54.0611,54.137,53.9645,54.1025,291027.0
2015-06-17 09:30:00,79.15,79.66,78.97,79.61,222726.0,54.627,54.979,54.5028,54.9445,222726.0
2015-06-17 10:00:00,79.62,79.64,79.26,79.44,140255.0,54.9514,54.9652,54.7029,54.8272,140255.0
2015-06-17 10:30:00,79.42,79.42,78.47,78.59,322044.0,54.8134,54.8134,54.1577,54.2405,322044.0
2015-06-17 11:00:00,78.59,78.68,78.24,78.24,328408.0,54.2405,54.3026,53.999,53.999,328408.0
2015-06-17 11:30:00,78.24,78.51,78.16,78.31,166036.0,53.999,54.1853,53.9438,54.0473,166036.0
2015-06-17 12:00:00,78.31,78.37,78.08,78.29,124907.0,54.0473,54.0887,53.8885,54.0335,124907.0
2015-06-17 12:30:00,78.29,78.31,78.0,78.15,104527.0,54.0335,54.0473,53.8333,53.9369,104527.0
2015-06-17 13:00:00,78.14,78.19,77.92,78.06,101249.0,53.93,53.9645,53.7781,53.8747,101249.0
2015-06-17 13:30:00,78.06,78.57,78.06,78.52,128248.0,53.8747,54.2267,53.8747,54.1922,128248.0
2015-06-17 14:00:00,78.48,79.07,78.21,78.47,141920.0,54.1646,54.5718,53.9783,54.1577,141920.0
2015-06-17 14:30:00,78.47,79.0,78.46,78.97,107843.0,54.1577,54.5235,54.1508,54.5028,107843.0
2015-06-17 15:00:00,78.97,79.07,78.84,79.04,179993.0,54.5028,54.5718,54.4131,54.5511,179993.0
2015-06-17 15:30:00,79.04,79.05,78.79,78.84,336189.0,54.5511,54.558,54.3786,54.4131,336189.0
2015-06-18 09:30:00,78.91,79.5,78.8,79.45,231087.0,54.4614,54.8686,54.3855,54.8341,231087.0
2015-06-18 10:00:00,79.46,79.77,79.37,79.57,167850.0,54.841,55.0549,54.7789,54.9169,167850.0
2015-06-18 10:30:00,79.58,79.78,79.45,79.74,112690.0,54.9238,55.0618,54.8341,55.0342,112690.0
2015-06-18 11:00:00,79.75,79.98,79.7,79.95,112468.0,55.0411,55.1999,55.0066,55.1792,112468.0
2015-06-18 11:30:00,79.96,80.22,79.93,80.08,131267.0,55.1861,55.3655,55.1654,55.2689,131267.0
2015-06-18 12:00:00,80.08,80.43,80.05,80.21,111175.0,55.2689,55.5104,55.2482,55.3586,111175.0
2015-06-18 12:30:00,80.25,80.48,80.21,80.32,164362.0,55.3862,55.545,55.3586,55.4345,164362.0
2015-06-18 13:00:00,80.33,80.37,80.03,80.14,93673.0,55.4414,55.469,55.2344,55.3103,93673.0
2015-06-18 13:30:00,80.14,80.25,79.94,79.95,90331.0,55.3103,55.3862,55.1723,55.1792,90331.0
2015-06-18 14:00:00,79.94,80.23,79.88,80.21,139264.0,55.1723,55.3724,55.1309,55.3586,139264.0
2015-06-18 14:30:00,80.19,80.29,79.95,80.0,129142.0,55.3448,55.4138,55.1792,55.2137,129142.0
2015-06-18 15:00:00,80.0,80.19,79.99,80.17,184139.0,55.2137,55.3448,55.2068,55.331,184139.0
2015-06-18 15:30:00,80.18,80.24,79.98,80.02,383356.0,55.3379,55.3793,55.1999,55.2275,383356.0
2015-06-19 09:30:00,79.58,80.14,79.58,80.04,660438.0,54.9238,55.3103,54.9238,55.2413,660438.0
2015-06-19 10:00:00,80.05,80.27,80.01,80.25,109929.0,55.2482,55.4,55.2206,55.3862,109929.0
2015-06-19 10:30:00,80.24,80.55,80.12,80.51,71614.0,55.3793,55.5933,55.2965,55.5657,71614.0
2015-06-19 11:00:00,80.5,80.62,80.12,80.18,110664.0,55.5588,55.6416,55.2965,55.3379,110664.0
2015-06-19 11:30:00,80.19,80.19,79.99,80.01,80848.0,55.3448,55.3448,55.2068,55.2206,80848.0
2015-06-19 12:00:00,80.0,80.01,79.69,79.71,96160.0,55.2137,55.2206,54.9997,55.0135,96160.0
2015-06-19 12:30:00,79.7,79.95,79.65,79.88,86186.0,55.0066,55.1792,54.9721,55.1309,86186.0
2015-06-19 13:00:00,79.88,79.89,79.67,79.74,57687.0,55.1309,55.1378,54.9859,55.0342,57687.0
2015-06-19 13:30:00,79.73,80.02,79.72,79.97,69361.0,55.0273,55.2275,55.0204,55.193,69361.0
2015-06-19 14:00:00,79.96,79.99,79.78,79.82,102363.0,55.1861,55.2068,55.0618,55.0894,102363.0
2015-06-19 14:30:00,79.82,79.84,79.68,79.72,85636.0,55.0894,55.1032,54.9928,55.0204,85636.0
2015-06-19 15:00:00,79.71,79.8,79.66,79.7,125137.0,55.0135,55.0756,54.979,55.0066,125137.0
2015-06-19 15:30:00,79.7,79.79,79.58,79.61,525769.0,55.0066,55.0687,54.9238,54.9445,525769.0
2015-06-22 09:30:00,80.02,80.02,78.94,79.61,453394.0,55.2275,55.2275,54.4821,54.9445,453394.0
2015-06-22 10:00:00,79.57,79.65,79.36,79.36,139647.0,54.9169,54.9721,54.772,54.772,139647.0
2015-06-22 10:30:00,79.35,79.53,79.31,79.5,175992.0,54.7651,54.8893,54.7375,54.8686,175992.0
2015-06-22 11:00:00,79.48,79.9,78.56,79.89,353299.0,54.8548,55.1447,54.2198,55.1378,353299.0
2015-06-22 11:30:00,79.86,79.96,79.71,79.72,116569.0,55.1171,55.1861,55.0135,55.0204,116569.0
2015-06-22 12:00:00,79.7,79.82,79.65,79.72,155964.0,55.0066,55.0894,54.9721,55.0204,155964.0
2015-06-22 12:30:00,79.72,79.82,79.65,79.74,142209.0,55.0204,55.0894,54.9721,55.0342,142209.0
2015-06-22 13:00:00,79.74,79.83,79.65,79.67,75359.0,55.0342,55.0963,54.9721,54.9859,75359.0
2015-06-22 13:30:00,79.69,79.72,79.58,79.65,87200.0,54.9997,55.0204,54.9238,54.9721,87200.0
2015-06-22 14:00:00,79.64,79.73,79.6,79.64,66510.0,54.9652,55.0273,54.9376,54.9652,66510.0
2015-06-22 14:30:00,79.64,79.88,79.62,79.81,155767.0,54.9652,55.1309,54.9514,55.0825,155767.0
2015-06-22 15:00:00,79.8,79.83,79.65,79.66,151178.0,55.0756,55.0963,54.9721,54.979,151178.0
2015-06-22 15:30:00,79.66,79.77,79.54,79.62,545640.0,54.979,55.0549,54.8962,54.9514,545640.0
2015-06-23 09:30:00,79.8,80.21,79.56,80.0,256431.0,55.0756,55.3586,54.91,55.2137,256431.0
2015-06-23 10:00:00,80.03,80.25,79.95,80.23,214199.0,55.2344,55.3862,55.1792,55.3724,214199.0
2015-06-23 10:30:00,80.23,80.31,80.08,80.11,115055.0,55.3724,55.4276,55.2689,55.2896,115055.0
2015-06-23 11:00:00,80.1,80.16,79.94,80.0,122407.0,55.2827,55.3241,55.1723,55.2137,122407.0
2015-06-23 11:30:00,80.0,80.21,79.95,80.12,86078.0,55.2137,55.3586,55.1792,55.2965,86078.0
2015-06-23 12:00:00,80.12,80.2,80.05,80.13,146212.0,55.2965,55.3517,55.2482,55.3034,146212.0
2015-06-23 12:30:00,80.13,80.2,80.09,80.14,117820.0,55.3034,55.3517,55.2758,55.3103,117820.0
2015-06-23 13:00:00,80.14,80.2,80.08,80.11,73737.0,55.3103,55.3517,55.2689,55.2896,73737.0
2015-06-23 13:30:00,80.11,80.26,80.08,80.26,173812.0,55.2896,55.3931,55.2689,55.3931,173812.0
2015-06-23 14:00:00,80.26,80.56,80.19,80.5,137655.0,55.3931,55.6002,55.3448,55.5588,137655.0
2015-06-23 14:30:00,80.51,80.61,80.44,80.48,81956.0,55.5657,55.6347,55.5174,55.545,81956.0
2015-06-23 15:00:00,80.49,80.52,80.3,80.3,123368.0,55.5519,55.5726,55.4207,55.4207,123368.0
2015-06-23 15:30:00,80.3,80.39,80.27,80.31,247131.0,55.4207,55.4828,55.4,55.4276,247131.0
2015-06-24 09:30:00,79.71,80.12,79.66,79.73,308201.0,55.0135,55.2965,54.979,55.0273,308201.0
2015-06-24 10:00:00,79.73,79.97,79.71,79.87,181272.0,55.0273,55.193,55.0135,55.124,181272.0
2015-06-24 10:30:00,79.87,79.92,79.36,79.37,201470.0,55.124,55.1585,54.772,54.7789,201470.0
2015-06-24 11:00:00,79.37,79.45,79.08,79.15,157462.0,54.7789,54.8341,54.5787,54.627,157462.0
2015-06-24 11:30:00,79.12,79.32,79.0,79.18,154371.0,54.6063,54.7444,54.5235,54.6477,154371.0
2015-06-24 12:00:00,79.16,79.38,79.12,79.34,97146.0,54.6339,54.7858,54.6063,54.7582,97146.0
2015-06-24 12:30:00,79.34,79.45,79.3,79.43,58126.0,54.7582,54.8341,54.7306,54.8203,58126.0
2015-06-24 13:00:00,79.43,79.43,79.27,79.29,71087.0,54.8203,54.8203,54.7099,54.7237,71087.0
2015-06-24 13:30:00,79.29,79.29,78.96,78.98,65726.0,54.7237,54.7237,54.4959,54.5097,65726.0
2015-06-24 14:00:00,78.99,79.1,78.98,79.07,83310.0,54.5166,54.5925,54.5097,54.5718,83310.0
2015-06-24 14:30:00,79.07,79.29,79.0,79.2,98092.0,54.5718,54.7237,54.5235,54.6615,98092.0
2015-06-24 15:00:00,79.19,79.48,79.12,79.48,234133.0,54.6546,54.8548,54.6063,54.8548,234133.0
2015-06-24 15:30:00,79.47,79.49,79.12,79.13,658989.0,54.8479,54.8617,54.6063,54.6132,658989.0
2015-06-25 09:30:00,79.19,79.43,78.8,78.99,189143.0,54.6546,54.8203,54.3855,54.5166,189143.0
2015-06-25 10:00:00,78.98,79.29,78.87,79.22,102276.0,54.5097,54.7237,54.4338,54.6753,102276.0
2015-06-25 10:30:00,79.22,79.32,79.07,79.32,165653.0,54.6753,54.7444,54.5718,54.7444,165653.0
2015-06-25 11:00:00,79.34,79.52,79.26,79.37,118227.0,54.7582,54.8824,54.7029,54.7789,118227.0
2015-06-25 11:30:00,79.37,79.46,79.26,79.44,113334.0,54.7789,54.841,54.7029,54.8272,113334.0
2015-06-25 12:00:00,79.44,79.46,79.23,79.26,79819.0,54.8272,54.841,54.6822,54.7029,79819.0
2015-06-25 12:30:00,79.25,79.35,79.21,79.28,108453.0,54.696,54.7651,54.6684,54.7168,108453.0
2015-06-25 13:00:00,79.28,79.49,79.26,79.45,99167.0,54.7168,54.8617,54.7029,54.8341,99167.0
2015-06-25 13:30:00,79.46,79.46,79.25,79.39,76656.0,54.841,54.841,54.696,54.7927,76656.0
2015-06-25 14:00:00,79.38,79.39,78.86,78.89,107677.0,54.7858,54.7927,54.4269,54.4476,107677.0
2015-06-25 14:30:00,78.93,78.98,78.85,78.95,132918.0,54.4752,54.5097,54.42,54.489,132918.0
2015-06-25 15:00:00,78.96,79.1,78.87,78.88,179819.0,54.4959,54.5925,54.4338,54.4407,179819.0
2015-06-25 15:30:00,78.89,78.95,78.81,78.85,463690.0,54.4476,54.489,54.3924,54.42,463690.0
2015-06-26 09:30:00,78.8,79.06,78.63,78.97,112602.0,54.3855,54.5649,54.2681,54.5028,112602.0
2015-06-26 10:00:00,78.99,79.18,78.91,79.06,147486.0,54.5166,54.6477,54.4614,54.5649,147486.0
2015-06-26 10:30:00,79.06,79.1,78.56,78.64,381926.0,54.5649,54.5925,54.2198,54.275,381926.0
2015-06-26 11:00:00,78.66,78.95,78.66,78.77,625645.0,54.2888,54.489,54.2888,54.3648,625645.0
2015-06-26 11:30:00,78.77,79.01,78.66,78.9,955249.0,54.3648,54.5304,54.2888,54.4545,955249.0
2015-06-26 12:00:00,78.89,79.28,78.89,79.25,134762.0,54.4476,54.7168,54.4476,54.696,134762.0
2015-06-26 12:30:00,79.25,79.37,79.24,79.3,341057.0,54.696,54.7789,54.6891,54.7306,341057.0
2015-06-26 13:00:00,79.29,79.47,79.22,79.31,102571.0,54.7237,54.8479,54.6753,54.7375,102571.0
2015-06-26 13:30:00,79.3,79.42,79.24,79.24,81971.0,54.7306,54.8134,54.6891,54.6891,81971.0
2015-06-26 14:00:00,79.23,79.33,79.18,79.22,135130.0,54.6822,54.7513,54.6477,54.6753,135130.0
2015-06-26 14:30:00,79.2,79.39,79.15,79.28,120928.0,54.6615,54.7927,54.627,54.7168,120928.0
2015-06-26 15:00:00,79.28,79.53,79.25,79.53,189265.0,54.7168,54.8893,54.696,54.8893,189265.0
2015-06-26 15:30:00,79.53,79.67,79.13,79.56,972266.0,54.8893,54.9859,54.6132,54.91,972266.0
2015-06-29 09:30:00,78.75,79.36,78.54,79.24,503402.0,54.351,54.772,54.206,54.6891,503402.0
2015-06-29 10:00:00,79.25,79.41,79.09,79.14,441793.0,54.696,54.8065,54.5856,54.6201,441793.0
2015-06-29 10:30:00,79.14,79.32,79.11,79.29,243059.0,54.6201,54.7444,54.5994,54.7237,243059.0
2015-06-29 11:00:00,79.27,79.27,78.79,78.82,301379.0,54.7099,54.7099,54.3786,54.3993,301379.0
2015-06-29 11:30:00,78.82,78.93,78.67,78.92,188827.0,54.3993,54.4752,54.2957,54.4683,188827.0
2015-06-29 12:00:00,78.92,78.95,78.75,78.9,126332.0,54.4683,54.489,54.351,54.4545,126332.0
2015-06-29 12:30:00,78.88,79.03,78.83,78.97,132551.0,54.4407,54.5442,54.4062,54.5028,132551.0
2015-06-29 13:00:00,78.95,78.96,78.68,78.75,104703.0,54.489,54.4959,54.3026,54.351,104703.0
2015-06-29 13:30:00,78.75,78.84,78.67,78.71,98867.0,54.351,54.4131,54.2957,54.3234,98867.0
2015-06-29 14:00:00,78.71,78.72,78.59,78.65,166432.0,54.3234,54.3303,54.2405,54.2819,166432.0
2015-06-29 14:30:00,78.64,78.74,78.51,78.67,315719.0,54.275,54.3441,54.1853,54.2957,315719.0
2015-06-29 15:00:00,78.67,78.75,78.61,78.67,331069.0,54.2957,54.351,54.2543,54.2957,331069.0
2015-06-29 15:30:00,78.66,78.7,78.46,78.54,811003.0,54.2888,54.3165,54.1508,54.206,811003.0
2015-06-30 09:30:00,79.24,80.55,79.18,80.37,493936.0,54.6891,55.5933,54.6477,55.469,493936.0
2015-06-30 10:00:00,80.39,81.3,80.35,81.16,326775.0,55.4828,56.1109,55.4552,56.0143,326775.0
2015-06-30 10:30:00,81.12,81.19,80.85,81.0,281965.0,55.9867,56.035,55.8003,55.9038,281965.0
2015-06-30 11:00:00,81.02,81.36,80.92,81.14,203221.0,55.9176,56.1523,55.8486,56.0005,203221.0
2015-06-30 11:30:00,81.16,81.24,80.25,80.25,364790.0,56.0143,56.0695,55.3862,55.3862,364790.0
2015-06-30 12:00:00,80.26,80.4,79.99,80.13,253647.0,55.3931,55.4897,55.2068,55.3034,253647.0
2015-06-30 12:30:00,80.12,80.48,80.06,80.33,136050.0,55.2965,55.545,55.2551,55.4414,136050.0
2015-06-30 13:00:00,80.32,80.44,80.15,80.36,120785.0,55.4345,55.5174,55.3172,55.4621,120785.0
2015-06-30 13:30:00,80.36,80.71,80.31,80.56,179290.0,55.4621,55.7037,55.4276,55.6002,179290.0
2015-06-30 14:00:00,80.55,80.9,80.31,80.55,166074.0,55.5933,55.8348,55.4276,55.5933,166074.0
2015-06-30 14:30:00,80.55,80.76,80.37,80.55,213533.0,55.5933,55.7382,55.469,55.5933,213533.0
2015-06-30 15:00:00,80.55,80.66,80.45,80.58,240311.0,55.5933,55.6692,55.5243,55.614,240311.0
2015-06-30 15:30:00,80.59,80.8,80.48,80.56,653179.0,55.6209,55.7658,55.545,55.6002,653179.0
2015-07-01 09:30:00,80.64,81.13,80.53,81.12,226700.0,55.6554,55.9936,55.5795,55.9867,226700.0
2015-07-01 10:00:00,81.1,81.16,80.78,80.8,137777.0,55.9729,56.0143,55.752,55.7658,137777.0
2015-07-01 10:30:00,80.8,80.91,80.52,80.72,221180.0,55.7658,55.8417,55.5726,55.7106,221180.0
2015-07-01 11:00:00,80.74,81.08,80.63,80.95,160309.0,55.7244,55.9591,55.6485,55.8693,160309.0
2015-07-01 11:30:00,80.94,81.01,80.83,80.85,113085.0,55.8624,55.9107,55.7865,55.8003,113085.0
2015-07-01 12:00:00,80.85,81.66,80.8,81.6,315074.0,55.8003,56.3594,55.7658,56.3179,315074.0
2015-07-01 12:30:00,81.6,81.72,81.27,81.4,351025.0,56.3179,56.4008,56.0902,56.1799,351025.0
2015-07-01 13:00:00,81.45,81.86,81.32,81.56,194007.0,56.2144,56.4974,56.1247,56.2903,194007.0
2015-07-01 13:30:00,81.55,81.56,81.36,81.47,184917.0,56.2834,56.2903,56.1523,56.2282,184917.0
2015-07-01 14:00:00,81.47,81.5,81.27,81.33,152401.0,56.2282,56.2489,56.0902,56.1316,152401.0
2015-07-01 14:30:00,81.33,81.47,81.25,81.45,161445.0,56.1316,56.2282,56.0764,56.2144,161445.0
2015-07-01 15:00:00,81.44,81.55,81.29,81.33,230486.0,56.2075,56.2834,56.104,56.1316,230486.0
2015-07-01 15:30:00,81.34,81.38,81.2,81.35,641508.0,56.1385,56.1661,56.0419,56.1454,641508.0
2015-07-02 09:30:00,81.47,81.88,81.31,81.86,254304.0,56.2282,56.5112,56.1178,56.4974,254304.0
2015-07-02 10:00:00,81.86,82.19,81.76,81.9,216837.0,56.4974,56.7251,56.4284,56.525,216837.0
2015-07-02 10:30:00,81.9,81.91,81.33,81.37,208547.0,56.525,56.5319,56.1316,56.1592,208547.0
2015-07-02 11:00:00,81.36,81.37,81.13,81.17,182028.0,56.1523,56.1592,55.9936,56.0212,182028.0
2015-07-02 11:30:00,81.16,81.42,81.1,81.31,144942.0,56.0143,56.1937,55.9729,56.1178,144942.0
2015-07-02 12:00:00,81.31,81.36,81.13,81.17,95406.0,56.1178,56.1523,55.9936,56.0212,95406.0
2015-07-02 12:30:00,81.16,81.41,81.15,81.32,85278.0,56.0143,56.1868,56.0074,56.1247,85278.0
2015-07-02 13:00:00,81.32,81.53,81.21,81.53,142689.0,56.1247,56.2696,56.0488,56.2696,142689.0
2015-07-02 13:30:00,81.54,81.54,81.22,81.23,119700.0,56.2765,56.2765,56.0557,56.0626,119700.0
2015-07-02 14:00:00,81.22,81.24,81.03,81.2,121632.0,56.0557,56.0695,55.9246,56.0419,121632.0
2015-07-02 14:30:00,81.21,81.23,81.0,81.19,134412.0,56.0488,56.0626,55.9038,56.035,134412.0
2015-07-02 15:00:00,81.17,81.45,81.16,81.4,152568.0,56.0212,56.2144,56.0143,56.1799,152568.0
2015-07-02 15:30:00,81.39,81.56,81.29,81.44,604612.0,56.173,56.2903,56.104,56.2075,604612.0
2015-07-06 09:30:00,80.39,81.6,79.75,81.16,490288.0,55.4828,56.3179,55.0411,56.0143,490288.0
2015-07-06 10:00:00,81.15,81.27,80.99,81.18,319792.0,56.0074,56.0902,55.8969,56.0281,319792.0
2015-07-06 10:30:00,81.2,81.61,81.2,81.59,193266.0,56.0419,56.3249,56.0419,56.311,193266.0
2015-07-06 11:00:00,81.59,81.62,81.16,81.33,193392.0,56.311,56.3318,56.0143,56.1316,193392.0
2015-07-06 11:30:00,81.34,81.53,81.27,81.47,120033.0,56.1385,56.2696,56.0902,56.2282,120033.0
2015-07-06 12:00:00,81.46,81.77,81.42,81.76,117868.0,56.2213,56.4353,56.1937,56.4284,117868.0
2015-07-06 12:30:00,81.76,81.79,81.42,81.53,84126.0,56.4284,56.4491,56.1937,56.2696,84126.0
2015-07-06 13:00:00,81.53,81.6,81.3,81.33,96619.0,56.2696,56.3179,56.1109,56.1316,96619.0
2015-07-06 13:30:00,81.32,81.51,81.28,81.37,249794.0,56.1247,56.2558,56.0971,56.1592,249794.0
2015-07-06 14:00:00,81.37,81.52,81.27,81.46,357070.0,56.1592,56.2627,56.0902,56.2213,357070.0
2015-07-06 14:30:00,81.44,81.53,81.34,81.48,219427.0,56.2075,56.2696,56.1385,56.2351,219427.0
2015-07-06 15:00:00,81.47,81.77,81.47,81.5,209950.0,56.2282,56.4353,56.2282,56.2489,209950.0
2015-07-06 15:30:00,81.5,81.61,81.34,81.51,563870.0,56.2489,56.3249,56.1385,56.2558,563870.0
2015-07-07 09:30:00,81.98,82.45,81.67,82.29,358622.0,56.5802,56.9046,56.3663,56.7942,358622.0
2015-07-07 10:00:00,82.3,82.63,82.2,82.21,450325.0,56.8011,57.0288,56.7321,56.739,450325.0
2015-07-07 10:30:00,82.17,82.42,80.59,80.6,524632.0,56.7113,56.8839,55.6209,55.6278,524632.0
2015-07-07 11:00:00,80.62,80.64,80.05,80.07,328788.0,55.6416,55.6554,55.2482,55.262,328788.0
2015-07-07 11:30:00,80.08,80.91,79.92,80.85,454452.0,55.2689,55.8417,55.1585,55.8003,454452.0
2015-07-07 12:00:00,80.84,80.89,80.62,80.72,209185.0,55.7934,55.8279,55.6416,55.7106,209185.0
2015-07-07 12:30:00,80.73,81.69,80.72,81.68,168347.0,55.7175,56.3801,55.7106,56.3732,168347.0
2015-07-07 13:00:00,81.67,81.73,81.34,81.68,140069.0,56.3663,56.4077,56.1385,56.3732,140069.0
2015-07-07 13:30:00,81.68,81.79,81.51,81.77,96757.0,56.3732,56.4491,56.2558,56.4353,96757.0
2015-07-07 14:00:00,81.79,81.84,81.42,81.59,85612.0,56.4491,56.4836,56.1937,56.311,85612.0
2015-07-07 14:30:00,81.59,82.24,81.57,82.15,100384.0,56.311,56.7597,56.2972,56.6975,100384.0
2015-07-07 15:00:00,82.17,82.48,82.06,82.42,197577.0,56.7113,56.9253,56.6354,56.8839,197577.0
2015-07-07 15:30:00,82.4,82.48,82.17,82.34,398069.0,56.8701,56.9253,56.7113,56.8287,398069.0
2015-07-08 09:30:00,81.85,81.86,80.72,80.83,270450.0,56.4905,56.4974,55.7106,55.7865,270450.0
2015-07-08 10:00:00,80.85,80.91,80.1,80.17,310219.0,55.8003,55.8417,55.2827,55.331,310219.0
2015-07-08 10:30:00,80.12,80.12,79.38,79.86,448403.0,55.2965,55.2965,54.7858,55.1171,448403.0
2015-07-08 11:00:00,79.86,79.88,79.58,79.61,172760.0,55.1171,55.1309,54.9238,54.9445,172760.0
2015-07-08 11:30:00,79.6,79.71,78.84,79.01,229152.0,54.9376,55.0135,54.4131,54.5304,229152.0
2015-07-08 12:00:00,79.01,79.42,78.97,79.02,139774.0,54.5304,54.8134,54.5028,54.5373,139774.0
2015-07-08 12:30:00,79.03,79.07,78.7,79.04,165531.0,54.5442,54.5718,54.3165,54.5511,165531.0
2015-07-08 13:00:00,79.05,79.15,78.75,79.1,146523.0,54.558,54.627,54.351,54.5925,146523.0
2015-07-08 13:30:00,79.1,79.27,78.9,79.06,158806.0,54.5925,54.7099,54.4545,54.5649,158806.0
2015-07-08 14:00:00,79.04,79.05,78.51,78.62,207643.0,54.5511,54.558,54.1853,54.2612,207643.0
2015-07-08 14:30:00,78.62,78.65,78.06,78.47,364523.0,54.2612,54.2819,53.8747,54.1577,364523.0
2015-07-08 15:00:00,78.48,78.96,78.26,78.26,526764.0,54.1646,54.4959,54.0128,54.0128,526764.0
2015-07-08 15:30:00,78.25,78.69,78.25,78.51,748700.0,54.0059,54.3096,54.0059,54.1853,748700.0
2015-07-09 09:30:00,79.6,79.88,79.19,79.45,401211.0,54.9376,55.1309,54.6546,54.8341,401211.0
2015-07-09 10:00:00,79.42,79.65,79.25,79.28,334521.0,54.8134,54.9721,54.696,54.7168,334521.0
2015-07-09 10:30:00,79.26,79.84,79.26,79.77,346208.0,54.7029,55.1032,54.7029,55.0549,346208.0
2015-07-09 11:00:00,79.8,79.9,79.49,79.51,245830.0,55.0756,55.1447,54.8617,54.8755,245830.0
2015-07-09 11:30:00,79.51,79.75,79.45,79.6,234752.0,54.8755,55.0411,54.8341,54.9376,234752.0
2015-07-09 12:00:00,79.6,79.81,79.48,79.75,127300.0,54.9376,55.0825,54.8548,55.0411,127300.0
2015-07-09 12:30:00,79.73,80.0,79.66,79.95,144820.0,55.0273,55.2137,54.979,55.1792,144820.0
2015-07-09 13:00:00,79.95,79.98,79.49,79.5,102887.0,55.1792,55.1999,54.8617,54.8686,102887.0
2015-07-09 13:30:00,79.5,79.64,79.36,79.5,123546.0,54.8686,54.9652,54.772,54.8686,123546.0
2015-07-09 14:00:00,79.51,79.65,79.28,79.45,89803.0,54.8755,54.9721,54.7168,54.8341,89803.0
2015-07-09 14:30:00,79.45,79.6,79.33,79.57,114654.0,54.8341,54.9376,54.7513,54.9169,114654.0
2015-07-09 15:00:00,79.57,79.85,79.5,79.73,172321.0,54.9169,55.1101,54.8686,55.0273,172321.0
2015-07-09 15:30:00,79.73,79.81,79.37,79.39,627473.0,55.0273,55.0825,54.7789,54.7927,627473.0
2015-07-10 09:30:00,79.86,80.61,79.66,80.61,302804.0,55.1171,55.6347,54.979,55.6347,302804.0
2015-07-10 10:00:00,80.57,80.78,80.45,80.65,166385.0,55.6071,55.752,55.5243,55.6623,166385.0
2015-07-10 10:30:00,80.66,81.31,80.63,81.23,216524.0,55.6692,56.1178,55.6485,56.0626,216524.0
2015-07-10 11:00:00,81.19,81.5,81.16,81.22,209499.0,56.035,56.2489,56.0143,56.0557,209499.0
2015-07-10 11:30:00,81.23,81.6,81.09,81.45,110250.0,56.0626,56.3179,55.966,56.2144,110250.0
2015-07-10 12:00:00,81.44,81.75,81.42,81.63,87152.0,56.2075,56.4215,56.1937,56.3387,87152.0
2015-07-10 12:30:00,81.62,81.83,81.44,81.79,91555.0,56.3318,56.4767,56.2075,56.4491,91555.0
2015-07-10 13:00:00,81.79,81.8,81.57,81.7,96453.0,56.4491,56.456,56.2972,56.387,96453.0
2015-07-10 13:30:00,81.71,81.84,81.51,81.53,126399.0,56.3939,56.4836,56.2558,56.2696,126399.0
2015-07-10 14:00:00,81.52,81.66,81.45,81.54,134548.0,56.2627,56.3594,56.2144,56.2765,134548.0
2015-07-10 14:30:00,81.52,81.62,81.38,81.45,171467.0,56.2627,56.3318,56.1661,56.2144,171467.0
2015-07-10 15:00:00,81.45,81.66,81.4,81.55,171941.0,56.2144,56.3594,56.1799,56.2834,171941.0
2015-07-10 15:30:00,81.54,81.65,81.37,81.45,534133.0,56.2765,56.3525,56.1592,56.2144,534133.0
2015-07-13 09:30:00,82.05,83.48,82.04,83.09,458921.0,56.6285,57.6155,56.6216,57.3463,458921.0
2015-07-13 10:00:00,83.09,83.71,83.06,83.6,309231.0,57.3463,57.7742,57.3256,57.6983,309231.0
2015-07-13 10:30:00,83.6,83.83,83.31,83.71,244911.0,57.6983,57.857,57.4981,57.7742,244911.0
2015-07-13 11:00:00,83.71,83.86,83.57,83.67,272182.0,57.7742,57.8777,57.6776,57.7466,272182.0
2015-07-13 11:30:00,83.67,84.17,83.63,83.92,262416.0,57.7466,58.0917,57.719,57.9191,262416.0
2015-07-13 12:00:00,83.92,84.2,83.77,83.96,168322.0,57.9191,58.1124,57.8156,57.9468,168322.0
2015-07-13 12:30:00,83.96,84.18,83.8,84.1,161857.0,57.9468,58.0986,57.8363,58.0434,161857.0
2015-07-13 13:00:00,84.12,84.18,83.91,84.17,160979.0,58.0572,58.0986,57.9122,58.0917,160979.0
2015-07-13 13:30:00,84.17,84.24,83.88,83.9,136535.0,58.0917,58.14,57.8915,57.9053,136535.0
2015-07-13 14:00:00,83.89,83.91,83.55,83.58,145183.0,57.8984,57.9122,57.6638,57.6845,145183.0
2015-07-13 14:30:00,83.6,83.69,83.21,83.28,215562.0,57.6983,57.7604,57.4291,57.4774,215562.0
2015-07-13 15:00:00,83.28,83.58,83.28,83.58,241826.0,57.4774,57.6845,57.4774,57.6845,241826.0
2015-07-13 15:30:00,83.59,83.62,83.35,83.39,696245.0,57.6914,57.7121,57.5257,57.5534,696245.0
2015-07-14 09:30:00,82.89,84.39,82.89,84.33,477019.0,57.2083,58.2435,57.2083,58.2021,477019.0
2015-07-14 10:00:00,84.34,84.34,83.88,84.0,235048.0,58.209,58.209,57.8915,57.9744,235048.0
2015-07-14 10:30:00,83.99,84.37,83.91,84.07,236332.0,57.9675,58.2297,57.9122,58.0227,236332.0
2015-07-14 11:00:00,84.07,84.31,83.99,84.11,216311.0,58.0227,58.1883,57.9675,58.0503,216311.0
2015-07-14 11:30:00,84.11,84.19,83.91,84.13,115622.0,58.0503,58.1055,57.9122,58.0641,115622.0
2015-07-14 12:00:00,84.12,84.15,83.89,83.96,264796.0,58.0572,58.0779,57.8984,57.9468,264796.0
2015-07-14 12:30:00,83.97,83.97,83.53,83.59,235445.0,57.9537,57.9537,57.65,57.6914,235445.0
2015-07-14 13:00:00,83.59,83.87,83.55,83.67,133724.0,57.6914,57.8846,57.6638,57.7466,133724.0
2015-07-14 13:30:00,83.67,83.88,83.55,83.71,113974.0,57.7466,57.8915,57.6638,57.7742,113974.0
2015-07-14 14:00:00,83.71,83.94,83.69,83.75,158334.0,57.7742,57.9329,57.7604,57.8018,158334.0
2015-07-14 14:30:00,83.74,84.0,83.69,83.87,173744.0,57.7949,57.9744,57.7604,57.8846,173744.0
2015-07-14 15:00:00,83.89,83.97,83.76,83.77,251694.0,57.8984,57.9537,57.8087,57.8156,251694.0
2015-07-14 15:30:00,83.77,83.79,83.44,83.48,887966.0,57.8156,57.8294,57.5879,57.6155,887966.0
2015-07-15 09:30:00,82.79,83.35,82.55,82.93,345113.0,57.1393,57.5257,56.9736,57.2359,345113.0
2015-07-15 10:00:00,82.92,83.01,82.73,82.79,202140.0,57.229,57.2911,57.0978,57.1393,202140.0
2015-07-15 10:30:00,82.77,82.87,82.58,82.7,190171.0,57.1254,57.1945,56.9943,57.0771,190171.0
2015-07-15 11:00:00,82.7,82.83,82.31,82.41,164143.0,57.0771,57.1669,56.808,56.877,164143.0
2015-07-15 11:30:00,82.42,82.65,82.42,82.57,115540.0,56.8839,57.0426,56.8839,56.9874,115540.0
2015-07-15 12:00:00,82.58,82.66,82.46,82.59,114279.0,56.9943,57.0495,56.9115,57.0012,114279.0
2015-07-15 12:30:00,82.6,82.66,82.44,82.44,76135.0,57.0081,57.0495,56.8977,56.8977,76135.0
2015-07-15 13:00:00,82.45,82.5,82.12,82.35,201171.0,56.9046,56.9391,56.6768,56.8356,201171.0
2015-07-15 13:30:00,82.34,82.41,81.9,81.92,261163.0,56.8287,56.877,56.525,56.5388,261163.0
2015-07-15 14:00:00,81.95,82.1,81.89,81.91,175636.0,56.5595,56.663,56.5181,56.5319,175636.0
2015-07-15 14:30:00,81.91,81.95,81.42,81.51,265077.0,56.5319,56.5595,56.1937,56.2558,265077.0
2015-07-15 15:00:00,81.49,81.84,81.49,81.75,292276.0,56.242,56.4836,56.242,56.4215,292276.0
2015-07-15 15:30:00,81.75,81.9,81.66,81.79,551737.0,56.4215,56.525,56.3594,56.4491,551737.0
2015-07-16 09:30:00,82.42,82.65,82.02,82.51,332589.0,56.8839,57.0426,56.6078,56.946,332589.0
2015-07-16 10:00:00,82.57,82.73,82.32,82.73,257125.0,56.9874,57.0978,56.8149,57.0978,257125.0
2015-07-16 10:30:00,82.75,82.92,82.63,82.88,301173.0,57.1116,57.229,57.0288,57.2014,301173.0
2015-07-16 11:00:00,82.89,83.14,82.82,83.08,194840.0,57.2083,57.3808,57.16,57.3394,194840.0
2015-07-16 11:30:00,83.08,83.15,82.89,82.92,162569.0,57.3394,57.3877,57.2083,57.229,162569.0
2015-07-16 12:00:00,82.92,83.07,82.88,82.88,138220.0,57.229,57.3325,57.2014,57.2014,138220.0
2015-07-16 12:30:00,82.89,83.09,82.88,83.05,137865.0,57.2083,57.3463,57.2014,57.3187,137865.0
2015-07-16 13:00:00,83.05,83.09,82.81,82.95,116092.0,57.3187,57.3463,57.1531,57.2497,116092.0
2015-07-16 13:30:00,82.95,82.99,82.84,82.92,98360.0,57.2497,57.2773,57.1738,57.229,98360.0
2015-07-16 14:00:00,82.92,83.43,82.9,83.37,184299.0,57.229,57.581,57.2152,57.5396,184299.0
2015-07-16 14:30:00,83.37,83.44,83.27,83.37,125609.0,57.5396,57.5879,57.4705,57.5396,125609.0
2015-07-16 15:00:00,83.36,83.37,83.21,83.23,174095.0,57.5326,57.5396,57.4291,57.4429,174095.0
2015-07-16 15:30:00,83.23,83.3,83.08,83.23,387993.0,57.4429,57.4912,57.3394,57.4429,387993.0
2015-07-17 09:30:00,83.21,83.24,82.58,82.62,233892.0,57.4291,57.4498,56.9943,57.0219,233892.0
2015-07-17 10:00:00,82.59,82.63,82.1,82.27,132804.0,57.0012,57.0288,56.663,56.7804,132804.0
2015-07-17 10:30:00,82.27,82.53,82.21,82.46,98589.0,56.7804,56.9598,56.739,56.9115,98589.0
2015-07-17 11:00:00,82.48,82.63,82.41,82.57,68046.0,56.9253,57.0288,56.877,56.9874,68046.0
2015-07-17 11:30:00,82.57,82.78,82.52,82.59,97510.0,56.9874,57.1324,56.9529,57.0012,97510.0
2015-07-17 12:00:00,82.57,82.67,82.47,82.65,70265.0,56.9874,57.0564,56.9184,57.0426,70265.0
2015-07-17 12:30:00,82.64,82.86,82.6,82.85,72612.0,57.0357,57.1876,57.0081,57.1807,72612.0
2015-07-17 13:00:00,82.85,83.02,82.8,82.98,80558.0,57.1807,57.298,57.1462,57.2704,80558.0
2015-07-17 13:30:00,82.97,83.01,82.6,82.6,67029.0,57.2635,57.2911,57.0081,57.0081,67029.0
2015-07-17 14:00:00,82.6,82.98,82.6,82.86,84259.0,57.0081,57.2704,57.0081,57.1876,84259.0
2015-07-17 14:30:00,82.84,82.93,82.7,82.78,81497.0,57.1738,57.2359,57.0771,57.1324,81497.0
2015-07-17 15:00:00,82.79,83.07,82.68,83.06,135617.0,57.1393,57.3325,57.0633,57.3256,135617.0
2015-07-17 15:30:00,83.06,83.3,83.04,83.23,604298.0,57.3256,57.4912,57.3118,57.4429,604298.0
2015-07-20 09:30:00,83.13,83.13,82.25,82.56,188415.0,57.3739,57.3739,56.7666,56.9805,188415.0
2015-07-20 10:00:00,82.58,82.87,82.55,82.8,196260.0,56.9943,57.1945,56.9736,57.1462,196260.0
2015-07-20 10:30:00,82.8,83.06,82.79,82.99,199099.0,57.1462,57.3256,57.1393,57.2773,199099.0
2015-07-20 11:00:00,83.0,83.25,82.91,82.92,236866.0,57.2842,57.4567,57.2221,57.229,236866.0
2015-07-20 11:30:00,82.92,83.04,82.69,83.02,141448.0,57.229,57.3118,57.0702,57.298,141448.0
2015-07-20 12:00:00,83.01,83.12,82.84,82.86,119279.0,57.2911,57.367,57.1738,57.1876,119279.0
2015-07-20 12:30:00,82.86,82.92,82.61,82.74,116941.0,57.1876,57.229,57.015,57.1047,116941.0
2015-07-20 13:00:00,82.73,82.73,82.47,82.56,104601.0,57.0978,57.0978,56.9184,56.9805,104601.0
2015-07-20 13:30:00,82.56,82.83,82.56,82.8,94182.0,56.9805,57.1669,56.9805,57.1462,94182.0
2015-07-20 14:00:00,82.8,82.92,82.64,82.69,119465.0,57.1462,57.229,57.0357,57.0702,119465.0
2015-07-20 14:30:00,82.7,82.75,82.5,82.64,160688.0,57.0771,57.1116,56.9391,57.0357,160688.0
2015-07-20 15:00:00,82.64,82.75,82.45,82.51,212419.0,57.0357,57.1116,56.9046,56.946,212419.0
2015-07-20 15:30:00,82.51,82.53,82.24,82.33,601889.0,56.946,56.9598,56.7597,56.8218,601889.0
2015-07-21 09:30:00,82.3,83.0,82.1,82.83,166437.0,56.8011,57.2842,56.663,57.1669,166437.0
2015-07-21 10:00:00,82.84,82.92,82.3,82.37,123950.0,57.1738,57.229,56.8011,56.8494,123950.0
2015-07-21 10:30:00,82.36,82.52,82.09,82.09,134409.0,56.8425,56.9529,56.6561,56.6561,134409.0
2015-07-21 11:00:00,82.11,82.16,81.81,82.06,130975.0,56.6699,56.7044,56.4629,56.6354,130975.0
2015-07-21 11:30:00,82.06,82.25,81.66,81.74,197738.0,56.6354,56.7666,56.3594,56.4146,197738.0
2015-07-21 12:00:00,81.74,81.93,81.74,81.91,76289.0,56.4146,56.5457,56.4146,56.5319,76289.0
2015-07-21 12:30:00,81.92,82.08,81.92,81.97,85152.0,56.5388,56.6492,56.5388,56.5733,85152.0
2015-07-21 13:00:00,81.98,82.02,81.75,81.76,78323.0,56.5802,56.6078,56.4215,56.4284,78323.0
2015-07-21 13:30:00,81.75,81.77,81.53,81.58,73785.0,56.4215,56.4353,56.2696,56.3041,73785.0
2015-07-21 14:00:00,81.56,81.81,81.48,81.8,110386.0,56.2903,56.4629,56.2351,56.456,110386.0
2015-07-21 14:30:00,81.79,81.92,81.62,81.64,130350.0,56.4491,56.5388,56.3318,56.3456,130350.0
2015-07-21 15:00:00,81.65,81.89,81.58,81.82,166874.0,56.3525,56.5181,56.3041,56.4698,166874.0
2015-07-21 15:30:00,81.83,82.04,81.78,81.96,342270.0,56.4767,56.6216,56.4422,56.5664,342270.0
2015-07-22 09:30:00,81.84,81.97,81.2,81.94,289822.0,56.4836,56.5733,56.0419,56.5526,289822.0
2015-07-22 10:00:00,81.97,82.08,81.77,81.99,126803.0,56.5733,56.6492,56.4353,56.5871,126803.0
2015-07-22 10:30:00,81.99,82.86,81.94,82.75,161928.0,56.5871,57.1876,56.5526,57.1116,161928.0
2015-07-22 11:00:00,82.72,82.75,82.17,82.43,448192.0,57.0909,57.1116,56.7113,56.8908,448192.0
2015-07-22 11:30:00,82.43,82.56,82.32,82.51,237130.0,56.8908,56.9805,56.8149,56.946,237130.0
2015-07-22 12:00:00,82.49,82.56,82.01,82.16,143441.0,56.9322,56.9805,56.6009,56.7044,143441.0
2015-07-22 12:30:00,82.16,82.25,81.91,82.05,205564.0,56.7044,56.7666,56.5319,56.6285,205564.0
2015-07-22 13:00:00,82.05,82.21,81.96,82.11,177113.0,56.6285,56.739,56.5664,56.6699,177113.0
2015-07-22 13:30:00,82.12,82.24,81.98,82.05,192509.0,56.6768,56.7597,56.5802,56.6285,192509.0
2015-07-22 14:00:00,82.06,82.19,82.01,82.04,180305.0,56.6354,56.7251,56.6009,56.6216,180305.0
2015-07-22 14:30:00,82.03,82.14,81.92,81.92,282543.0,56.6147,56.6906,56.5388,56.5388,282543.0
2015-07-22 15:00:00,81.92,82.11,81.89,81.99,284083.0,56.5388,56.6699,56.5181,56.5871,284083.0
2015-07-22 15:30:00,82.0,82.05,81.67,81.84,484354.0,56.594,56.6285,56.3663,56.4836,484354.0
2015-07-23 09:30:00,82.11,82.34,81.65,82.3,124549.0,56.6699,56.8287,56.3525,56.8011,124549.0
2015-07-23 10:00:00,82.34,82.48,82.11,82.43,86916.0,56.8287,56.9253,56.6699,56.8908,86916.0
2015-07-23 10:30:00,82.42,82.45,82.19,82.22,75091.0,56.8839,56.9046,56.7251,56.7459,75091.0
2015-07-23 11:00:00,82.24,82.36,81.77,81.79,114780.0,56.7597,56.8425,56.4353,56.4491,114780.0
2015-07-23 11:30:00,81.78,81.87,81.41,81.5,130359.0,56.4422,56.5043,56.1868,56.2489,130359.0
2015-07-23 12:00:00,81.49,81.6,81.34,81.51,85670.0,56.242,56.3179,56.1385,56.2558,85670.0
2015-07-23 12:30:00,81.52,81.59,81.38,81.47,87973.0,56.2627,56.311,56.1661,56.2282,87973.0
2015-07-23 13:00:00,81.45,81.59,81.41,81.44,86002.0,56.2144,56.311,56.1868,56.2075,86002.0
2015-07-23 13:30:00,81.42,81.62,81.37,81.61,151041.0,56.1937,56.3318,56.1592,56.3249,151041.0
2015-07-23 14:00:00,81.62,81.68,81.28,81.3,162819.0,56.3318,56.3732,56.0971,56.1109,162819.0
2015-07-23 14:30:00,81.28,81.52,81.21,81.47,227669.0,56.0971,56.2627,56.0488,56.2282,227669.0
2015-07-23 15:00:00,81.46,81.52,81.26,81.5,157667.0,56.2213,56.2627,56.0833,56.2489,157667.0
2015-07-23 15:30:00,81.51,81.53,81.22,81.39,289515.0,56.2558,56.2696,56.0557,56.173,289515.0
2015-07-24 09:30:00,81.34,81.56,80.37,80.9,423951.0,56.1385,56.2903,55.469,55.8348,423951.0
2015-07-24 10:00:00,80.9,81.1,80.61,80.64,238999.0,55.8348,55.9729,55.6347,55.6554,238999.0
2015-07-24 10:30:00,80.62,80.62,79.8,79.81,285342.0,55.6416,55.6416,55.0756,55.0825,285342.0
2015-07-24 11:00:00,79.81,79.89,79.52,79.79,440776.0,55.0825,55.1378,54.8824,55.0687,440776.0
2015-07-24 11:30:00,79.79,79.99,79.67,79.81,228824.0,55.0687,55.2068,54.9859,55.0825,228824.0
2015-07-24 12:00:00,79.8,79.8,79.44,79.5,184166.0,55.0756,55.0756,54.8272,54.8686,184166.0
2015-07-24 12:30:00,79.51,79.54,79.39,79.48,143330.0,54.8755,54.8962,54.7927,54.8548,143330.0
2015-07-24 13:00:00,79.48,79.54,78.85,78.93,377454.0,54.8548,54.8962,54.42,54.4752,377454.0
2015-07-24 13:30:00,78.92,78.99,78.37,78.63,427555.0,54.4683,54.5166,54.0887,54.2681,427555.0
2015-07-24 14:00:00,78.65,78.74,78.3,78.55,299474.0,54.2819,54.3441,54.0404,54.2129,299474.0
2015-07-24 14:30:00,78.55,78.83,78.4,78.73,286674.0,54.2129,54.4062,54.1094,54.3372,286674.0
2015-07-24 15:00:00,78.74,79.14,78.71,78.92,394582.0,54.3441,54.6201,54.3234,54.4683,394582.0
2015-07-24 15:30:00,78.92,79.03,78.76,79.03,858229.0,54.4683,54.5442,54.3579,54.5442,858229.0
2015-07-27 09:30:00,78.0,78.04,76.02,76.51,849487.0,53.8333,53.8609,52.4668,52.805,849487.0
2015-07-27 10:00:00,76.56,77.12,75.44,77.09,1094989.0,52.8395,53.226,52.0665,53.2053,1094989.0
2015-07-27 10:30:00,77.09,77.69,76.76,76.98,718435.0,53.2053,53.6194,52.9775,53.1294,718435.0
2015-07-27 11:00:00,76.98,77.26,76.8,76.91,512235.0,53.1294,53.3226,53.0051,53.081,512235.0
2015-07-27 11:30:00,76.9,77.07,76.27,76.84,561313.0,53.0741,53.1915,52.6393,53.0327,561313.0
2015-07-27 12:00:00,76.83,76.98,76.59,76.82,321245.0,53.0258,53.1294,52.8602,53.0189,321245.0
2015-07-27 12:30:00,76.84,77.2,76.82,77.16,207442.0,53.0327,53.2812,53.0189,53.2536,207442.0
2015-07-27 13:00:00,77.16,77.35,77.0,77.02,253103.0,53.2536,53.3847,53.1432,53.157,253103.0
2015-07-27 13:30:00,77.04,77.12,76.85,76.88,273917.0,53.1708,53.226,53.0396,53.0603,273917.0
2015-07-27 14:00:00,76.87,76.98,76.75,76.8,250142.0,53.0534,53.1294,52.9706,53.0051,250142.0
2015-07-27 14:30:00,76.83,77.05,76.81,76.92,238042.0,53.0258,53.1777,53.012,53.0879,238042.0
2015-07-27 15:00:00,76.92,76.95,76.53,76.55,392522.0,53.0879,53.1087,52.8188,52.8326,392522.0
2015-07-27 15:30:00,76.54,76.8,76.48,76.73,875741.0,52.8257,53.0051,52.7843,52.9568,875741.0
2015-07-28 09:30:00,76.8,77.27,76.42,77.12,326125.0,53.0051,53.3295,52.7429,53.226,326125.0
2015-07-28 10:00:00,77.11,77.41,77.0,77.27,306207.0,53.2191,53.4261,53.1432,53.3295,306207.0
2015-07-28 10:30:00,77.27,78.09,77.26,78.08,357111.0,53.3295,53.8954,53.3226,53.8885,357111.0
2015-07-28 11:00:00,78.09,78.65,78.09,78.64,341864.0,53.8954,54.2819,53.8954,54.275,341864.0
2015-07-28 11:30:00,78.65,78.84,78.59,78.84,401932.0,54.2819,54.4131,54.2405,54.4131,401932.0
2015-07-28 12:00:00,78.84,79.07,78.71,78.89,349638.0,54.4131,54.5718,54.3234,54.4476,349638.0
2015-07-28 12:30:00,78.87,78.98,78.7,78.78,192374.0,54.4338,54.5097,54.3165,54.3717,192374.0
2015-07-28 13:00:00,78.77,79.01,78.77,78.95,184759.0,54.3648,54.5304,54.3648,54.489,184759.0
2015-07-28 13:30:00,78.95,78.96,78.86,78.9,182066.0,54.489,54.4959,54.4269,54.4545,182066.0
2015-07-28 14:00:00,78.9,79.03,78.83,78.86,324686.0,54.4545,54.5442,54.4062,54.4269,324686.0
2015-07-28 14:30:00,78.87,78.92,78.68,78.82,218686.0,54.4338,54.4683,54.3026,54.3993,218686.0
2015-07-28 15:00:00,78.82,78.86,78.65,78.65,286175.0,54.3993,54.4269,54.2819,54.2819,286175.0
2015-07-28 15:30:00,78.65,78.8,78.53,78.64,678968.0,54.2819,54.3855,54.1991,54.275,678968.0
2015-07-29 09:30:00,78.55,79.22,78.44,78.61,136528.0,54.2129,54.6753,54.137,54.2543,136528.0
2015-07-29 10:00:00,78.61,79.13,78.53,78.79,421557.0,54.2543,54.6132,54.1991,54.3786,421557.0
2015-07-29 10:30:00,78.79,79.49,78.53,78.87,831506.0,54.3786,54.8617,54.1991,54.4338,831506.0
2015-07-29 11:00:00,78.84,79.35,78.73,79.25,270359.0,54.4131,54.7651,54.3372,54.696,270359.0
2015-07-29 11:30:00,79.26,79.33,79.04,79.1,140973.0,54.7029,54.7513,54.5511,54.5925,140973.0
2015-07-29 12:00:00,79.1,79.16,78.91,78.98,152229.0,54.5925,54.6339,54.4614,54.5097,152229.0
2015-07-29 12:30:00,78.96,79.36,78.88,79.2,219492.0,54.4959,54.772,54.4407,54.6615,219492.0
2015-07-29 13:00:00,79.19,79.58,79.16,79.31,126957.0,54.6546,54.9238,54.6339,54.7375,126957.0
2015-07-29 13:30:00,79.31,79.64,79.31,79.6,132112.0,54.7375,54.9652,54.7375,54.9376,132112.0
2015-07-29 14:00:00,79.55,79.79,79.07,79.37,267637.0,54.9031,55.0687,54.5718,54.7789,267637.0
2015-07-29 14:30:00,79.37,79.7,79.33,79.52,160170.0,54.7789,55.0066,54.7513,54.8824,160170.0
2015-07-29 15:00:00,79.52,79.74,79.49,79.72,229462.0,54.8824,55.0342,54.8617,55.0204,229462.0
2015-07-29 15:30:00,79.71,80.18,79.62,80.01,554996.0,55.0135,55.3379,54.9514,55.2206,554996.0
2015-07-30 09:30:00,79.49,79.98,78.75,79.27,333527.0,54.8617,55.1999,54.351,54.7099,333527.0
2015-07-30 10:00:00,79.23,79.37,78.69,79.11,236420.0,54.6822,54.7789,54.3096,54.5994,236420.0
2015-07-30 10:30:00,79.15,79.42,78.68,78.74,285574.0,54.627,54.8134,54.3026,54.3441,285574.0
2015-07-30 11:00:00,78.7,78.8,78.49,78.59,438668.0,54.3165,54.3855,54.1715,54.2405,438668.0
2015-07-30 11:30:00,78.6,78.84,78.55,78.74,273201.0,54.2474,54.4131,54.2129,54.3441,273201.0
2015-07-30 12:00:00,78.75,78.78,78.38,78.52,455245.0,54.351,54.3717,54.0956,54.1922,455245.0
2015-07-30 12:30:00,78.51,78.89,78.51,78.86,153288.0,54.1853,54.4476,54.1853,54.4269,153288.0
2015-07-30 13:00:00,78.87,78.91,78.66,78.76,111532.0,54.4338,54.4614,54.2888,54.3579,111532.0
2015-07-30 13:30:00,78.76,78.79,78.42,78.51,183344.0,54.3579,54.3786,54.1232,54.1853,183344.0
2015-07-30 14:00:00,78.5,78.66,78.38,78.62,142264.0,54.1784,54.2888,54.0956,54.2612,142264.0
2015-07-30 14:30:00,78.64,79.0,78.48,78.97,155272.0,54.275,54.5235,54.1646,54.5028,155272.0
2015-07-30 15:00:00,78.97,79.12,78.64,79.01,271013.0,54.5028,54.6063,54.275,54.5304,271013.0
2015-07-30 15:30:00,79.01,79.31,78.87,79.16,502291.0,54.5304,54.7375,54.4338,54.6339,502291.0
2015-07-31 09:30:00,78.47,79.23,77.91,78.85,490775.0,54.1577,54.6822,53.7712,54.42,490775.0
2015-07-31 10:00:00,78.88,80.45,78.88,80.13,480186.0,54.4407,55.5243,54.4407,55.3034,480186.0
2015-07-31 10:30:00,80.15,80.63,80.0,80.51,182906.0,55.3172,55.6485,55.2137,55.5657,182906.0
2015-07-31 11:00:00,80.51,80.62,80.29,80.36,220868.0,55.5657,55.6416,55.4138,55.4621,220868.0
2015-07-31 11:30:00,80.35,80.61,80.33,80.53,230618.0,55.4552,55.6347,55.4414,55.5795,230618.0
2015-07-31 12:00:00,80.51,80.54,79.95,79.97,102221.0,55.5657,55.5864,55.1792,55.193,102221.0
2015-07-31 12:30:00,79.98,79.98,79.52,79.74,111639.0,55.1999,55.1999,54.8824,55.0342,111639.0
2015-07-31 13:00:00,79.74,79.74,79.37,79.37,99605.0,55.0342,55.0342,54.7789,54.7789,99605.0
2015-07-31 13:30:00,79.36,79.96,79.3,79.75,187898.0,54.772,55.1861,54.7306,55.0411,187898.0
2015-07-31 14:00:00,79.72,79.84,79.64,79.65,123856.0,55.0204,55.1032,54.9652,54.9721,123856.0
2015-07-31 14:30:00,79.64,79.7,79.31,79.63,151199.0,54.9652,55.0066,54.7375,54.9583,151199.0
2015-07-31 15:00:00,79.62,79.62,79.23,79.4,161792.0,54.9514,54.9514,54.6822,54.7996,161792.0
2015-07-31 15:30:00,79.43,79.57,79.29,79.53,438932.0,54.8203,54.9169,54.7237,54.8893,438932.0
2015-08-03 09:30:00,78.67,79.5,78.25,79.19,286036.0,54.2957,54.8686,54.0059,54.6546,286036.0
2015-08-03 10:00:00,79.24,79.85,79.0,79.65,163591.0,54.6891,55.1101,54.5235,54.9721,163591.0
2015-08-03 10:30:00,79.66,80.05,79.49,79.89,219501.0,54.979,55.2482,54.8617,55.1378,219501.0
2015-08-03 11:00:00,79.87,80.23,79.71,79.88,206138.0,55.124,55.3724,55.0135,55.1309,206138.0
2015-08-03 11:30:00,79.89,80.03,79.77,79.88,192727.0,55.1378,55.2344,55.0549,55.1309,192727.0
2015-08-03 12:00:00,79.89,79.98,79.7,79.71,165198.0,55.1378,55.1999,55.0066,55.0135,165198.0
2015-08-03 12:30:00,79.72,79.79,79.32,79.54,182843.0,55.0204,55.0687,54.7444,54.8962,182843.0
2015-08-03 13:00:00,79.54,79.54,79.14,79.5,178508.0,54.8962,54.8962,54.6201,54.8686,178508.0
2015-08-03 13:30:00,79.5,79.67,79.4,79.57,146510.0,54.8686,54.9859,54.7996,54.9169,146510.0
2015-08-03 14:00:00,79.57,79.59,79.12,79.16,211404.0,54.9169,54.9307,54.6063,54.6339,211404.0
2015-08-03 14:30:00,79.15,79.18,78.94,79.02,360800.0,54.627,54.6477,54.4821,54.5373,360800.0
2015-08-03 15:00:00,78.99,79.11,78.77,78.77,376598.0,54.5166,54.5994,54.3648,54.3648,376598.0
2015-08-03 15:30:00,78.77,78.89,78.57,78.7,736132.0,54.3648,54.4476,54.2267,54.3165,736132.0
2015-08-04 09:30:00,79.11,79.43,79.0,79.21,271402.0,54.5994,54.8203,54.5235,54.6684,271402.0
2015-08-04 10:00:00,79.2,79.22,78.41,78.43,247550.0,54.6615,54.6753,54.1163,54.1301,247550.0
2015-08-04 10:30:00,78.44,78.77,78.39,78.64,184349.0,54.137,54.3648,54.1025,54.275,184349.0
2015-08-04 11:00:00,78.67,78.88,78.59,78.74,104093.0,54.2957,54.4407,54.2405,54.3441,104093.0
2015-08-04 11:30:00,78.74,78.98,78.61,78.98,186999.0,54.3441,54.5097,54.2543,54.5097,186999.0
2015-08-04 12:00:00,78.96,79.01,78.71,78.8,82813.0,54.4959,54.5304,54.3234,54.3855,82813.0
2015-08-04 12:30:00,78.8,78.84,78.47,78.53,111733.0,54.3855,54.4131,54.1577,54.1991,111733.0
2015-08-04 13:00:00,78.51,78.66,78.46,78.61,120335.0,54.1853,54.2888,54.1508,54.2543,120335.0
2015-08-04 13:30:00,78.62,78.79,78.41,78.46,142827.0,54.2612,54.3786,54.1163,54.1508,142827.0
2015-08-04 14:00:00,78.46,78.46,78.11,78.29,244457.0,54.1508,54.1508,53.9093,54.0335,244457.0
2015-08-04 14:30:00,78.29,78.57,78.17,78.5,379168.0,54.0335,54.2267,53.9507,54.1784,379168.0
2015-08-04 15:00:00,78.5,78.61,78.38,78.43,356924.0,54.1784,54.2543,54.0956,54.1301,356924.0
2015-08-04 15:30:00,78.43,78.45,78.09,78.27,668927.0,54.1301,54.1439,53.8954,54.0197,668927.0
2015-08-05 09:30:00,79.57,80.45,78.74,79.08,295491.0,54.9169,55.5243,54.3441,54.5787,295491.0
2015-08-05 10:00:00,79.11,79.65,79.06,79.65,145972.0,54.5994,54.9721,54.5649,54.9721,145972.0
2015-08-05 10:30:00,79.66,79.81,79.44,79.58,198596.0,54.979,55.0825,54.8272,54.9238,198596.0
2015-08-05 11:00:00,79.58,79.88,79.46,79.84,246265.0,54.9238,55.1309,54.841,55.1032,246265.0
2015-08-05 11:30:00,79.83,79.99,79.13,79.21,169863.0,55.0963,55.2068,54.6132,54.6684,169863.0
2015-08-05 12:00:00,79.18,79.3,79.05,79.09,101348.0,54.6477,54.7306,54.558,54.5856,101348.0
2015-08-05 12:30:00,79.04,79.24,78.79,79.13,125792.0,54.5511,54.6891,54.3786,54.6132,125792.0
2015-08-05 13:00:00,79.15,79.16,78.67,78.73,182735.0,54.627,54.6339,54.2957,54.3372,182735.0
2015-08-05 13:30:00,78.74,78.81,78.59,78.64,113624.0,54.3441,54.3924,54.2405,54.275,113624.0
2015-08-05 14:00:00,78.61,78.78,78.59,78.75,117121.0,54.2543,54.3717,54.2405,54.351,117121.0
2015-08-05 14:30:00,78.76,78.81,78.56,78.65,209231.0,54.3579,54.3924,54.2198,54.2819,209231.0
2015-08-05 15:00:00,78.66,78.78,78.62,78.67,178652.0,54.2888,54.3717,54.2612,54.2957,178652.0
2015-08-05 15:30:00,78.66,78.66,78.19,78.26,476933.0,54.2888,54.2888,53.9645,54.0128,476933.0
2015-08-06 09:30:00,78.45,78.77,77.94,78.7,306911.0,54.1439,54.3648,53.7919,54.3165,306911.0
2015-08-06 10:00:00,78.69,78.84,78.55,78.64,352378.0,54.3096,54.4131,54.2129,54.275,352378.0
2015-08-06 10:30:00,78.62,79.69,78.54,79.55,433835.0,54.2612,54.9997,54.206,54.9031,433835.0
2015-08-06 11:00:00,79.54,79.63,78.9,78.93,234642.0,54.8962,54.9583,54.4545,54.4752,234642.0
2015-08-06 11:30:00,78.95,79.08,78.66,78.71,375289.0,54.489,54.5787,54.2888,54.3234,375289.0
2015-08-06 12:00:00,78.71,78.88,78.4,78.64,251065.0,54.3234,54.4407,54.1094,54.275,251065.0
2015-08-06 12:30:00,78.65,78.77,78.41,78.64,279135.0,54.2819,54.3648,54.1163,54.275,279135.0
2015-08-06 13:00:00,78.62,79.06,78.54,79.06,288595.0,54.2612,54.5649,54.206,54.5649,288595.0
2015-08-06 13:30:00,79.07,79.28,79.02,79.19,181786.0,54.5718,54.7168,54.5373,54.6546,181786.0
2015-08-06 14:00:00,79.18,79.53,79.01,79.44,182272.0,54.6477,54.8893,54.5304,54.8272,182272.0
2015-08-06 14:30:00,79.47,79.62,79.45,79.57,179356.0,54.8479,54.9514,54.8341,54.9169,179356.0
2015-08-06 15:00:00,79.58,79.8,79.52,79.71,262196.0,54.9238,55.0756,54.8824,55.0135,262196.0
2015-08-06 15:30:00,79.72,79.86,79.52,79.66,611980.0,55.0204,55.1171,54.8824,54.979,611980.0
2015-08-07 09:30:00,79.27,79.97,78.97,79.55,266638.0,54.7099,55.193,54.5028,54.9031,266638.0
2015-08-07 10:00:00,79.56,80.36,79.19,80.05,205178.0,54.91,55.4621,54.6546,55.2482,205178.0
2015-08-07 10:30:00,80.04,80.61,79.97,80.32,245878.0,55.2413,55.6347,55.193,55.4345,245878.0
2015-08-07 11:00:00,80.31,80.41,79.79,79.92,156311.0,55.4276,55.4966,55.0687,55.1585,156311.0
2015-08-07 11:30:00,79.88,80.37,79.75,79.96,131960.0,55.1309,55.469,55.0411,55.1861,131960.0
2015-08-07 12:00:00,79.99,80.2,79.86,80.09,141592.0,55.2068,55.3517,55.1171,55.2758,141592.0
2015-08-07 12:30:00,80.09,80.09,79.79,79.96,93165.0,55.2758,55.2758,55.0687,55.1861,93165.0
2015-08-07 13:00:00,79.94,80.05,79.83,79.98,182099.0,55.1723,55.2482,55.0963,55.1999,182099.0
2015-08-07 13:30:00,79.98,80.09,79.9,79.97,90771.0,55.1999,55.2758,55.1447,55.193,90771.0
2015-08-07 14:00:00,79.93,80.04,79.77,79.87,100289.0,55.1654,55.2413,55.0549,55.124,100289.0
2015-08-07 14:30:00,79.88,79.98,79.69,79.78,130044.0,55.1309,55.1999,54.9997,55.0618,130044.0
2015-08-07 15:00:00,79.75,79.77,79.51,79.73,209416.0,55.0411,55.0549,54.8755,55.0273,209416.0
2015-08-07 15:30:00,79.73,79.76,79.48,79.67,476451.0,55.0273,55.048,54.8548,54.9859,476451.0
2015-08-10 09:30:00,80.07,80.97,80.0,80.38,232680.0,55.262,55.8831,55.2137,55.4759,232680.0
2015-08-10 10:00:00,80.38,81.11,80.37,80.86,239474.0,55.4759,55.9798,55.469,55.8072,239474.0
2015-08-10 10:30:00,80.86,81.03,80.52,80.9,335807.0,55.8072,55.9246,55.5726,55.8348,335807.0
2015-08-10 11:00:00,80.93,81.36,80.92,81.13,333659.0,55.8555,56.1523,55.8486,55.9936,333659.0
2015-08-10 11:30:00,81.15,81.5,81.15,81.44,142632.0,56.0074,56.2489,56.0074,56.2075,142632.0
2015-08-10 12:00:00,81.46,81.74,81.43,81.68,176425.0,56.2213,56.4146,56.2006,56.3732,176425.0
2015-08-10 12:30:00,81.68,81.82,81.65,81.75,106644.0,56.3732,56.4698,56.3525,56.4215,106644.0
2015-08-10 13:00:00,81.76,81.95,81.69,81.9,132009.0,56.4284,56.5595,56.3801,56.525,132009.0
2015-08-10 13:30:00,81.87,81.99,81.76,81.8,159651.0,56.5043,56.5871,56.4284,56.456,159651.0
2015-08-10 14:00:00,81.79,82.12,81.69,82.11,202229.0,56.4491,56.6768,56.3801,56.6699,202229.0
2015-08-10 14:30:00,82.13,82.37,82.0,82.33,231403.0,56.6837,56.8494,56.594,56.8218,231403.0
2015-08-10 15:00:00,82.33,82.5,82.29,82.43,238769.0,56.8218,56.9391,56.7942,56.8908,238769.0
2015-08-10 15:30:00,82.44,82.53,82.12,82.52,609284.0,56.8977,56.9598,56.6768,56.9529,609284.0
2015-08-11 09:30:00,81.07,81.91,80.9,81.5,280365.0,55.9522,56.5319,55.8348,56.2489,280365.0
2015-08-11 10:00:00,81.56,81.79,81.11,81.58,144904.0,56.2903,56.4491,55.9798,56.3041,144904.0
2015-08-11 10:30:00,81.59,81.94,81.51,81.8,242779.0,56.311,56.5526,56.2558,56.456,242779.0
2015-08-11 11:00:00,81.79,81.92,81.6,81.71,142536.0,56.4491,56.5388,56.3179,56.3939,142536.0
2015-08-11 11:30:00,81.71,82.11,81.67,82.05,193425.0,56.3939,56.6699,56.3663,56.6285,193425.0
2015-08-11 12:00:00,82.06,82.43,82.06,82.41,77904.0,56.6354,56.8908,56.6354,56.877,77904.0
2015-08-11 12:30:00,82.39,82.47,82.14,82.21,76714.0,56.8632,56.9184,56.6906,56.739,76714.0
2015-08-11 13:00:00,82.23,82.7,82.04,82.67,250375.0,56.7528,57.0771,56.6216,57.0564,250375.0
2015-08-11 13:30:00,82.66,83.04,82.58,82.76,200562.0,57.0495,57.3118,56.9943,57.1185,200562.0
2015-08-11 14:00:00,82.77,83.69,82.77,83.65,384681.0,57.1254,57.7604,57.1254,57.7328,384681.0
2015-08-11 14:30:00,83.65,83.7,83.35,83.5,317889.0,57.7328,57.7673,57.5257,57.6293,317889.0
2015-08-11 15:00:00,83.49,83.69,83.36,83.46,270888.0,57.6224,57.7604,57.5326,57.6017,270888.0
2015-08-11 15:30:00,83.45,83.81,83.41,83.7,458567.0,57.5948,57.8432,57.5672,57.7673,458567.0
2015-08-12 09:30:00,83.37,84.25,82.35,82.74,323628.0,57.5396,58.1469,56.8356,57.1047,323628.0
2015-08-12 10:00:00,82.77,82.92,82.13,82.9,253300.0,57.1254,57.229,56.6837,57.2152,253300.0
2015-08-12 10:30:00,82.92,82.99,82.31,82.95,353833.0,57.229,57.2773,56.808,57.2497,353833.0
2015-08-12 11:00:00,82.94,83.22,82.78,83.19,186693.0,57.2428,57.436,57.1324,57.4153,186693.0
2015-08-12 11:30:00,83.16,83.5,82.99,83.19,299092.0,57.3946,57.6293,57.2773,57.4153,299092.0
2015-08-12 12:00:00,83.17,83.39,82.97,83.31,234450.0,57.4015,57.5534,57.2635,57.4981,234450.0
2015-08-12 12:30:00,83.31,83.89,83.29,83.81,130337.0,57.4981,57.8984,57.4843,57.8432,130337.0
2015-08-12 13:00:00,83.81,84.0,83.77,83.93,259446.0,57.8432,57.9744,57.8156,57.926,259446.0
2015-08-12 13:30:00,83.94,84.0,83.65,83.99,242770.0,57.9329,57.9744,57.7328,57.9675,242770.0
2015-08-12 14:00:00,83.99,84.49,83.86,84.15,316491.0,57.9675,58.3125,57.8777,58.0779,316491.0
2015-08-12 14:30:00,84.17,84.83,84.17,84.83,443777.0,58.0917,58.5472,58.0917,58.5472,443777.0
2015-08-12 15:00:00,84.82,84.85,84.55,84.64,440437.0,58.5403,58.561,58.354,58.4161,440437.0
2015-08-12 15:30:00,84.64,84.65,84.22,84.36,847058.0,58.4161,58.423,58.1262,58.2228,847058.0
2015-08-13 09:30:00,83.35,84.22,83.16,84.13,263434.0,57.9135,58.518,57.7815,58.4555,263434.0
2015-08-13 10:00:00,84.06,84.2,83.61,83.8,312634.0,58.4068,58.5041,58.0942,58.2262,312634.0
2015-08-13 10:30:00,83.8,84.4,83.75,83.75,279827.0,58.2262,58.6431,58.1914,58.1914,279827.0
2015-08-13 11:00:00,83.74,83.89,83.56,83.76,406117.0,58.1845,58.2887,58.0594,58.1984,406117.0
2015-08-13 11:30:00,83.75,83.8,83.51,83.63,165010.0,58.1914,58.2262,58.0247,58.108,165010.0
2015-08-13 12:00:00,83.63,83.75,83.56,83.64,188811.0,58.108,58.1914,58.0594,58.115,188811.0
2015-08-13 12:30:00,83.64,83.78,83.4,83.69,254146.0,58.115,58.2123,57.9482,58.1497,254146.0
2015-08-13 13:00:00,83.69,83.69,82.81,82.96,263336.0,58.1497,58.1497,57.5383,57.6425,263336.0
2015-08-13 13:30:00,82.97,83.11,82.49,82.84,206712.0,57.6495,57.7467,57.316,57.5591,206712.0
2015-08-13 14:00:00,82.83,83.08,82.61,83.08,150965.0,57.5522,57.7259,57.3993,57.7259,150965.0
2015-08-13 14:30:00,83.05,83.3,83.03,83.28,155615.0,57.7051,57.8788,57.6912,57.8649,155615.0
2015-08-13 15:00:00,83.28,83.45,82.89,83.14,311396.0,57.8649,57.983,57.5939,57.7676,311396.0
2015-08-13 15:30:00,83.14,83.25,82.87,83.08,483055.0,57.7676,57.844,57.58,57.7259,483055.0
2015-08-14 09:30:00,82.7,83.52,82.2,82.53,269126.0,57.4619,58.0316,57.1145,57.3437,269126.0
2015-08-14 10:00:00,82.53,82.59,82.17,82.21,213711.0,57.3437,57.3854,57.0936,57.1214,213711.0
2015-08-14 10:30:00,82.21,82.31,81.86,82.02,176919.0,57.1214,57.1909,56.8782,56.9894,176919.0
2015-08-14 11:00:00,82.02,82.19,81.82,82.13,139392.0,56.9894,57.1075,56.8504,57.0658,139392.0
2015-08-14 11:30:00,82.15,82.63,82.06,82.46,99360.0,57.0797,57.4132,57.0172,57.2951,99360.0
2015-08-14 12:00:00,82.46,82.53,82.38,82.43,101810.0,57.2951,57.3437,57.2395,57.2743,101810.0
2015-08-14 12:30:00,82.43,82.53,82.24,82.4,95947.0,57.2743,57.3437,57.1422,57.2534,95947.0
2015-08-14 13:00:00,82.39,82.46,82.21,82.26,95217.0,57.2465,57.2951,57.1214,57.1561,95217.0
2015-08-14 13:30:00,82.22,82.29,81.94,82.0,105124.0,57.1283,57.177,56.9338,56.9755,105124.0
2015-08-14 14:00:00,81.99,82.23,81.98,82.06,572997.0,56.9685,57.1353,56.9616,57.0172,572997.0
2015-08-14 14:30:00,82.06,82.22,82.0,82.02,144175.0,57.0172,57.1283,56.9755,56.9894,144175.0
2015-08-14 15:00:00,82.04,82.3,82.03,82.2,219325.0,57.0033,57.1839,56.9963,57.1145,219325.0
2015-08-14 15:30:00,82.2,82.38,82.13,82.24,508615.0,57.1145,57.2395,57.0658,57.1422,508615.0
2015-08-17 09:30:00,81.92,82.4,81.65,82.34,268072.0,56.9199,57.2534,56.7323,57.2117,268072.0
2015-08-17 10:00:00,82.34,82.58,82.17,82.51,231571.0,57.2117,57.3785,57.0936,57.3298,231571.0
2015-08-17 10:30:00,82.51,82.83,82.46,82.78,223303.0,57.3298,57.5522,57.2951,57.5175,223303.0
2015-08-17 11:00:00,82.77,83.13,82.67,83.0,249390.0,57.5105,57.7606,57.441,57.6703,249390.0
2015-08-17 11:30:00,83.0,83.01,82.74,82.8,89686.0,57.6703,57.6773,57.4897,57.5313,89686.0
2015-08-17 12:00:00,82.78,82.96,82.66,82.8,72624.0,57.5175,57.6425,57.4341,57.5313,72624.0
2015-08-17 12:30:00,82.8,82.83,82.36,82.6,148254.0,57.5313,57.5522,57.2256,57.3924,148254.0
2015-08-17 13:00:00,82.62,82.68,82.44,82.64,106210.0,57.4063,57.448,57.2812,57.4202,106210.0
2015-08-17 13:30:00,82.62,82.73,82.47,82.62,91478.0,57.4063,57.4827,57.3021,57.4063,91478.0
2015-08-17 14:00:00,82.63,83.0,82.63,82.9,205271.0,57.4132,57.6703,57.4132,57.6008,205271.0
2015-08-17 14:30:00,82.9,83.07,82.81,83.02,104270.0,57.6008,57.7189,57.5383,57.6842,104270.0
2015-08-17 15:00:00,83.02,83.13,82.91,83.05,165652.0,57.6842,57.7606,57.6078,57.7051,165652.0
2015-08-17 15:30:00,83.07,83.1,82.91,83.05,253896.0,57.7189,57.7398,57.6078,57.7051,253896.0
2015-08-18 09:30:00,82.68,83.24,82.38,82.7,172360.0,57.448,57.8371,57.2395,57.4619,172360.0
2015-08-18 10:00:00,82.7,82.9,82.49,82.64,231087.0,57.4619,57.6008,57.316,57.4202,231087.0
2015-08-18 10:30:00,82.64,82.98,82.63,82.89,128578.0,57.4202,57.6564,57.4132,57.5939,128578.0
2015-08-18 11:00:00,82.88,82.89,82.69,82.77,143628.0,57.5869,57.5939,57.4549,57.5105,143628.0
2015-08-18 11:30:00,82.77,83.05,82.76,83.0,120928.0,57.5105,57.7051,57.5036,57.6703,120928.0
2015-08-18 12:00:00,82.99,83.2,82.89,83.17,147202.0,57.6634,57.8093,57.5939,57.7884,147202.0
2015-08-18 12:30:00,83.18,83.24,83.03,83.12,96748.0,57.7954,57.8371,57.6912,57.7537,96748.0
2015-08-18 13:00:00,83.11,83.24,83.04,83.22,69412.0,57.7467,57.8371,57.6981,57.8232,69412.0
2015-08-18 13:30:00,83.22,83.35,83.16,83.18,87232.0,57.8232,57.9135,57.7815,57.7954,87232.0
2015-08-18 14:00:00,83.2,83.57,83.1,83.5,132932.0,57.8093,58.0664,57.7398,58.0177,132932.0
2015-08-18 14:30:00,83.5,83.57,83.09,83.11,157344.0,58.0177,58.0664,57.7328,57.7467,157344.0
2015-08-18 15:00:00,83.12,83.22,83.04,83.07,145403.0,57.7537,57.8232,57.6981,57.7189,145403.0
2015-08-18 15:30:00,83.07,83.32,83.0,83.23,518252.0,57.7189,57.8927,57.6703,57.8301,518252.0
2015-08-19 09:30:00,82.7,82.93,81.84,81.85,248082.0,57.4619,57.6217,56.8643,56.8713,248082.0
2015-08-19 10:00:00,81.86,81.95,81.36,81.49,250798.0,56.8782,56.9407,56.5308,56.6211,250798.0
2015-08-19 10:30:00,81.42,81.47,81.0,81.09,319616.0,56.5725,56.6072,56.2807,56.3432,319616.0
2015-08-19 11:00:00,81.11,81.28,80.84,80.95,243149.0,56.3571,56.4752,56.1695,56.2459,243149.0
2015-08-19 11:30:00,80.93,80.96,80.37,80.75,258787.0,56.232,56.2529,55.8429,56.107,258787.0
2015-08-19 12:00:00,80.76,81.19,80.76,80.92,197339.0,56.1139,56.4127,56.1139,56.2251,197339.0
2015-08-19 12:30:00,80.93,81.03,80.8,80.99,148311.0,56.232,56.3015,56.1417,56.2737,148311.0
2015-08-19 13:00:00,80.98,81.07,80.79,80.86,249627.0,56.2668,56.3293,56.1348,56.1834,249627.0
2015-08-19 13:30:00,80.86,81.37,80.77,81.2,381086.0,56.1834,56.5377,56.1209,56.4196,381086.0
2015-08-19 14:00:00,81.14,81.9,81.12,81.52,316731.0,56.3779,56.906,56.364,56.642,316731.0
2015-08-19 14:30:00,81.52,81.58,80.91,80.96,281782.0,56.642,56.6837,56.2181,56.2529,281782.0
2015-08-19 15:00:00,80.95,81.1,80.74,81.1,396586.0,56.2459,56.3501,56.1,56.3501,396586.0
2015-08-19 15:30:00,81.1,81.13,80.58,80.76,806477.0,56.3501,56.371,55.9888,56.1139,806477.0
2015-08-20 09:30:00,80.24,81.02,80.2,80.8,316877.0,55.7526,56.2946,55.7248,56.1417,316877.0
2015-08-20 10:00:00,80.72,80.74,80.31,80.34,249670.0,56.0861,56.1,55.8012,55.8221,249670.0
2015-08-20 10:30:00,80.35,80.83,80.28,80.79,206144.0,55.829,56.1625,55.7804,56.1348,206144.0
2015-08-20 11:00:00,80.77,81.02,80.59,80.95,226245.0,56.1209,56.2946,55.9958,56.2459,226245.0
2015-08-20 11:30:00,80.94,81.78,80.92,81.62,351649.0,56.239,56.8226,56.2251,56.7115,351649.0
2015-08-20 12:00:00,81.64,81.67,80.95,81.04,157091.0,56.7254,56.7462,56.2459,56.3085,157091.0
2015-08-20 12:30:00,81.03,81.13,80.6,80.65,101307.0,56.3015,56.371,56.0027,56.0375,101307.0
2015-08-20 13:00:00,80.64,80.87,80.42,80.78,135492.0,56.0305,56.1903,55.8777,56.1278,135492.0
2015-08-20 13:30:00,80.78,80.95,80.6,80.69,144897.0,56.1278,56.2459,56.0027,56.0653,144897.0
2015-08-20 14:00:00,80.68,80.69,80.25,80.26,107972.0,56.0583,56.0653,55.7595,55.7665,107972.0
2015-08-20 14:30:00,80.27,80.32,79.84,79.84,170082.0,55.7734,55.8082,55.4747,55.4747,170082.0
2015-08-20 15:00:00,79.85,80.02,79.74,79.94,335427.0,55.4816,55.5997,55.4052,55.5442,335427.0
2015-08-20 15:30:00,79.94,79.98,79.42,79.48,557740.0,55.5442,55.5719,55.1828,55.2245,557740.0
2015-08-21 09:30:00,78.69,79.08,77.25,77.61,789505.0,54.6756,54.9466,53.6751,53.9252,789505.0
2015-08-21 10:00:00,77.59,78.32,77.01,77.31,494544.0,53.9113,54.4185,53.5083,53.7168,494544.0
2015-08-21 10:30:00,77.31,77.4,76.75,76.79,389739.0,53.7168,53.7793,53.3277,53.3555,389739.0
2015-08-21 11:00:00,76.8,76.88,76.37,76.65,704196.0,53.3624,53.418,53.0636,53.2582,704196.0
2015-08-21 11:30:00,76.61,76.94,76.44,76.65,345568.0,53.2304,53.4597,53.1123,53.2582,345568.0
2015-08-21 12:00:00,76.66,77.25,76.63,76.88,269718.0,53.2651,53.6751,53.2443,53.418,269718.0
2015-08-21 12:30:00,76.84,77.13,76.16,76.17,384104.0,53.3902,53.5917,52.9177,52.9247,384104.0
2015-08-21 13:00:00,76.16,76.44,75.89,76.15,234951.0,52.9177,53.1123,52.7301,52.9108,234951.0
2015-08-21 13:30:00,76.15,76.34,75.76,76.27,200027.0,52.9108,53.0428,52.6398,52.9942,200027.0
2015-08-21 14:00:00,76.26,76.98,76.23,76.66,305903.0,52.9872,53.4875,52.9664,53.2651,305903.0
2015-08-21 14:30:00,76.66,76.74,76.13,76.32,280417.0,53.2651,53.3207,52.8969,53.0289,280417.0
2015-08-21 15:00:00,76.32,76.45,75.88,76.11,441217.0,53.0289,53.1192,52.7232,52.883,441217.0
2015-08-21 15:30:00,76.1,76.12,75.67,75.69,1153907.0,52.876,52.8899,52.5773,52.5912,1153907.0
2015-08-24 09:30:00,71.93,73.82,69.79,72.67,769030.0,49.9786,51.2918,48.4917,50.4928,769030.0
2015-08-24 10:00:00,72.68,74.07,72.37,72.88,538946.0,50.4997,51.4655,50.2843,50.6387,538946.0
2015-08-24 10:30:00,72.82,73.0,72.08,72.65,540314.0,50.597,50.7221,50.0828,50.4789,540314.0
2015-08-24 11:00:00,72.65,72.81,71.8,72.08,407519.0,50.4789,50.5901,49.8883,50.0828,407519.0
2015-08-24 11:30:00,72.08,73.47,71.94,72.98,398655.0,50.0828,51.0486,49.9856,50.7082,398655.0
2015-08-24 12:00:00,72.99,73.54,72.62,73.39,253502.0,50.7151,51.0973,50.458,50.9931,253502.0
2015-08-24 12:30:00,73.38,73.5,72.83,73.08,231220.0,50.9861,51.0695,50.604,50.7777,231220.0
2015-08-24 13:00:00,73.09,73.33,72.6,72.8,236705.0,50.7846,50.9514,50.4442,50.5831,236705.0
2015-08-24 13:30:00,72.8,73.09,72.4,72.64,278036.0,50.5831,50.7846,50.3052,50.4719,278036.0
2015-08-24 14:00:00,72.67,72.94,71.94,72.17,333904.0,50.4928,50.6804,49.9856,50.1454,333904.0
2015-08-24 14:30:00,72.18,72.68,71.11,71.23,281703.0,50.1523,50.4997,49.4089,49.4922,281703.0
2015-08-24 15:00:00,71.21,71.89,70.79,71.16,537840.0,49.4783,49.9508,49.1865,49.4436,537840.0
2015-08-24 15:30:00,71.18,72.77,70.98,71.65,953863.0,49.4575,50.5623,49.3185,49.7841,953863.0
2015-08-25 09:30:00,73.62,74.12,71.97,72.38,636843.0,51.1529,51.5003,50.0064,50.2913,636843.0
2015-08-25 10:00:00,72.33,72.75,71.97,72.28,381791.0,50.2565,50.5484,50.0064,50.2218,381791.0
2015-08-25 10:30:00,72.26,73.02,72.08,72.9,219646.0,50.2079,50.736,50.0828,50.6526,219646.0
2015-08-25 11:00:00,72.92,73.42,72.9,73.21,302077.0,50.6665,51.0139,50.6526,50.868,302077.0
2015-08-25 11:30:00,73.2,73.22,72.72,72.77,160043.0,50.861,50.8749,50.5275,50.5623,160043.0
2015-08-25 12:00:00,72.78,73.2,72.76,73.07,128748.0,50.5692,50.861,50.5553,50.7707,128748.0
2015-08-25 12:30:00,73.07,73.38,72.97,73.02,123054.0,50.7707,50.9861,50.7012,50.736,123054.0
2015-08-25 13:00:00,73.06,73.19,72.57,72.67,170793.0,50.7638,50.8541,50.4233,50.4928,170793.0
2015-08-25 13:30:00,72.65,72.79,72.33,72.44,158829.0,50.4789,50.5762,50.2565,50.333,158829.0
2015-08-25 14:00:00,72.45,72.72,72.34,72.45,180189.0,50.3399,50.5275,50.2635,50.3399,180189.0
2015-08-25 14:30:00,72.48,72.91,72.34,72.84,147804.0,50.3608,50.6595,50.2635,50.6109,147804.0
2015-08-25 15:00:00,72.84,72.9,71.87,71.98,273003.0,50.6109,50.6526,49.9369,50.0134,273003.0
2015-08-25 15:30:00,71.94,72.0,70.4,70.49,832177.0,49.9856,50.0273,48.9155,48.9781,832177.0
2015-08-26 09:30:00,72.5,72.76,70.87,71.45,353396.0,50.3747,50.5553,49.2421,49.6451,353396.0
2015-08-26 10:00:00,71.45,71.86,71.11,71.77,309945.0,49.6451,49.93,49.4089,49.8674,309945.0
2015-08-26 10:30:00,71.77,72.02,70.95,71.18,276057.0,49.8674,50.0412,49.2977,49.4575,276057.0
2015-08-26 11:00:00,71.21,71.44,70.86,71.12,211523.0,49.4783,49.6382,49.2352,49.4158,211523.0
2015-08-26 11:30:00,71.11,71.25,70.82,71.09,280727.0,49.4089,49.5061,49.2074,49.395,280727.0
2015-08-26 12:00:00,71.05,71.12,70.82,70.88,118403.0,49.3672,49.4158,49.2074,49.2491,118403.0
2015-08-26 12:30:00,70.85,71.18,70.56,71.17,150984.0,49.2282,49.4575,49.0267,49.4506,150984.0
2015-08-26 13:00:00,71.16,71.42,70.82,71.42,248783.0,49.4436,49.6243,49.2074,49.6243,248783.0
2015-08-26 13:30:00,71.41,72.0,71.37,71.93,141921.0,49.6173,50.0273,49.5895,49.9786,141921.0
2015-08-26 14:00:00,71.92,72.02,71.4,71.57,170817.0,49.9717,50.0412,49.6104,49.7285,170817.0
2015-08-26 14:30:00,71.56,72.22,71.49,72.14,236366.0,49.7215,50.1801,49.6729,50.1245,236366.0
2015-08-26 15:00:00,72.15,72.76,71.9,72.43,357620.0,50.1315,50.5553,49.9578,50.326,357620.0
2015-08-26 15:30:00,72.42,73.37,72.39,73.32,689732.0,50.3191,50.9792,50.2982,50.9444,689732.0
2015-08-27 09:30:00,75.03,76.54,74.55,75.33,438443.0,52.1326,53.1818,51.7991,52.341,438443.0
2015-08-27 10:00:00,75.31,75.49,74.75,75.15,246478.0,52.3271,52.4522,51.938,52.216,246478.0
2015-08-27 10:30:00,75.13,75.78,74.95,75.56,306240.0,52.2021,52.6537,52.077,52.5008,306240.0
2015-08-27 11:00:00,75.55,75.85,75.13,75.23,268768.0,52.4939,52.7023,52.2021,52.2715,268768.0
2015-08-27 11:30:00,75.23,75.3,74.84,75.06,248556.0,52.2715,52.3202,52.0006,52.1534,248556.0
2015-08-27 12:00:00,75.05,75.19,74.62,75.19,358313.0,52.1465,52.2437,51.8477,52.2437,358313.0
2015-08-27 12:30:00,75.19,75.56,74.94,75.21,377831.0,52.2437,52.5008,52.07,52.2576,377831.0
2015-08-27 13:00:00,75.21,75.54,75.07,75.2,183538.0,52.2576,52.4869,52.1604,52.2507,183538.0
2015-08-27 13:30:00,75.2,75.43,75.12,75.21,252065.0,52.2507,52.4105,52.1951,52.2576,252065.0
2015-08-27 14:00:00,75.25,75.27,74.1,74.15,248466.0,52.2854,52.2993,51.4864,51.5211,248466.0
2015-08-27 14:30:00,74.17,74.57,73.47,73.54,340139.0,51.535,51.813,51.0486,51.0973,340139.0
2015-08-27 15:00:00,73.56,74.26,73.17,74.13,499006.0,51.1112,51.5976,50.8402,51.5072,499006.0
2015-08-27 15:30:00,74.17,75.04,74.06,75.03,959406.0,51.535,52.1395,51.4586,52.1326,959406.0
2015-08-28 09:30:00,75.14,76.5,75.1,75.92,423658.0,52.209,53.154,52.1812,52.751,423658.0
2015-08-28 10:00:00,76.08,77.02,75.9,76.84,431880.0,52.8621,53.5153,52.7371,53.3902,431880.0
2015-08-28 10:30:00,76.84,76.98,76.15,76.23,375306.0,53.3902,53.4875,52.9108,52.9664,375306.0
2015-08-28 11:00:00,76.2,76.42,76.05,76.3,244902.0,52.9455,53.0984,52.8413,53.015,244902.0
2015-08-28 11:30:00,76.3,76.94,76.25,76.48,269091.0,53.015,53.4597,52.9803,53.1401,269091.0
2015-08-28 12:00:00,76.48,77.19,76.44,77.06,151791.0,53.1401,53.6334,53.1123,53.5431,151791.0
2015-08-28 12:30:00,77.05,77.26,76.92,76.97,212861.0,53.5361,53.682,53.4458,53.4805,212861.0
2015-08-28 13:00:00,76.98,77.05,76.48,76.49,144881.0,53.4875,53.5361,53.1401,53.147,144881.0
2015-08-28 13:30:00,76.46,76.93,76.24,76.65,342093.0,53.1262,53.4527,52.9733,53.2582,342093.0
2015-08-28 14:00:00,76.65,76.96,76.47,76.68,202854.0,53.2582,53.4736,53.1331,53.279,202854.0
2015-08-28 14:30:00,76.69,76.96,76.46,76.88,189062.0,53.286,53.4736,53.1262,53.418,189062.0
2015-08-28 15:00:00,76.89,76.95,76.66,76.82,266841.0,53.4249,53.4666,53.2651,53.3763,266841.0
2015-08-28 15:30:00,76.83,77.25,76.51,77.21,837654.0,53.3833,53.6751,53.1609,53.6473,837654.0
2015-08-31 09:30:00,79.5,79.94,77.5,77.54,1259244.0,55.2384,55.5442,53.8488,53.8766,1259244.0
2015-08-31 10:00:00,77.55,79.33,77.28,79.15,1009492.0,53.8835,55.1203,53.6959,54.9952,1009492.0
2015-08-31 10:30:00,79.15,79.64,78.69,79.34,921833.0,54.9952,55.3357,54.6756,55.1273,921833.0
2015-08-31 11:00:00,79.33,79.37,78.89,79.11,544209.0,55.1203,55.1481,54.8146,54.9674,544209.0
2015-08-31 11:30:00,79.13,80.07,78.93,79.83,578417.0,54.9813,55.6345,54.8424,55.4677,578417.0
2015-08-31 12:00:00,79.85,80.14,79.59,79.65,450234.0,55.4816,55.6831,55.301,55.3427,450234.0
2015-08-31 12:30:00,79.66,80.0,79.19,79.26,363754.0,55.3496,55.5858,55.023,55.0717,363754.0
2015-08-31 13:00:00,79.28,79.56,79.2,79.33,211614.0,55.0856,55.2801,55.03,55.1203,211614.0
2015-08-31 13:30:00,79.34,79.6,79.08,79.48,265056.0,55.1273,55.3079,54.9466,55.2245,265056.0
2015-08-31 14:00:00,79.5,79.69,79.11,79.67,353431.0,55.2384,55.3704,54.9674,55.3566,353431.0
2015-08-31 14:30:00,79.62,79.62,78.87,79.03,285636.0,55.3218,55.3218,54.8007,54.9119,285636.0
2015-08-31 15:00:00,79.03,79.43,78.94,79.07,290670.0,54.9119,55.1898,54.8493,54.9397,290670.0
2015-08-31 15:30:00,79.07,79.48,78.94,79.04,740114.0,54.9397,55.2245,54.8493,54.9188,740114.0
2015-09-01 09:30:00,78.13,78.42,77.38,77.85,512122.0,54.2865,54.488,53.7654,54.092,512122.0
2015-09-01 10:00:00,77.91,77.91,77.17,77.34,364581.0,54.1337,54.1337,53.6195,53.7376,364581.0
2015-09-01 10:30:00,77.35,77.73,77.11,77.25,469524.0,53.7446,54.0086,53.5778,53.6751,469524.0
2015-09-01 11:00:00,77.26,77.9,77.12,77.62,248204.0,53.682,54.1267,53.5848,53.9322,248204.0
2015-09-01 11:30:00,77.6,78.0,77.25,77.75,177136.0,53.9183,54.1962,53.6751,54.0225,177136.0
2015-09-01 12:00:00,77.76,78.01,77.51,77.57,135307.0,54.0294,54.2031,53.8557,53.8974,135307.0
2015-09-01 12:30:00,77.56,77.87,77.38,77.49,190902.0,53.8905,54.1059,53.7654,53.8418,190902.0
2015-09-01 13:00:00,77.47,78.01,77.43,77.74,140420.0,53.8279,54.2031,53.8001,54.0155,140420.0
2015-09-01 13:30:00,77.7,78.21,77.57,78.21,174854.0,53.9877,54.3421,53.8974,54.3421,174854.0
2015-09-01 14:00:00,78.2,78.35,77.71,77.71,176885.0,54.3352,54.4394,53.9947,53.9947,176885.0
2015-09-01 14:30:00,77.71,78.27,77.7,77.82,253615.0,53.9947,54.3838,53.9877,54.0711,253615.0
2015-09-01 15:00:00,77.81,77.89,77.38,77.42,415747.0,54.0642,54.1198,53.7654,53.7932,415747.0
2015-09-01 15:30:00,77.41,77.88,76.81,77.58,1160878.0,53.7863,54.1128,53.3694,53.9044,1160878.0
2015-09-02 09:30:00,79.14,79.18,77.5,77.8,443584.0,54.9883,55.0161,53.8488,54.0572,443584.0
2015-09-02 10:00:00,77.8,78.05,77.38,77.67,197417.0,54.0572,54.2309,53.7654,53.9669,197417.0
2015-09-02 10:30:00,77.67,77.7,76.85,77.38,274868.0,53.9669,53.9877,53.3971,53.7654,274868.0
2015-09-02 11:00:00,77.38,77.9,77.38,77.7,196593.0,53.7654,54.1267,53.7654,53.9877,196593.0
2015-09-02 11:30:00,77.73,77.73,76.88,77.1,167691.0,54.0086,54.0086,53.418,53.5709,167691.0
2015-09-02 12:00:00,77.11,77.62,77.09,77.45,133258.0,53.5778,53.9322,53.5639,53.814,133258.0
2015-09-02 12:30:00,77.49,77.99,77.43,77.85,85239.0,53.8418,54.1892,53.8001,54.092,85239.0
2015-09-02 13:00:00,77.88,77.98,77.38,77.91,113247.0,54.1128,54.1823,53.7654,54.1337,113247.0
2015-09-02 13:30:00,77.93,77.93,77.47,77.79,124264.0,54.1476,54.1476,53.8279,54.0503,124264.0
2015-09-02 14:00:00,77.78,78.4,77.67,78.23,188637.0,54.0433,54.4741,53.9669,54.356,188637.0
2015-09-02 14:30:00,78.2,78.32,77.7,77.98,133592.0,54.3352,54.4185,53.9877,54.1823,133592.0
2015-09-02 15:00:00,77.98,78.12,77.6,77.98,246337.0,54.1823,54.2796,53.9183,54.1823,246337.0
2015-09-02 15:30:00,78.0,78.57,77.93,78.56,576144.0,54.1962,54.5922,54.1476,54.5853,576144.0
2015-09-03 09:30:00,79.1,80.06,78.6,79.51,286068.0,54.9605,55.6275,54.6131,55.2454,286068.0
2015-09-03 10:00:00,79.5,79.54,79.27,79.45,303656.0,55.2384,55.2662,55.0786,55.2037,303656.0
2015-09-03 10:30:00,79.45,79.77,78.91,79.72,369115.0,55.2037,55.426,54.8285,55.3913,369115.0
2015-09-03 11:00:00,79.76,79.83,79.05,79.27,167301.0,55.4191,55.4677,54.9258,55.0786,167301.0
2015-09-03 11:30:00,79.32,79.32,78.88,79.21,194231.0,55.1134,55.1134,54.8076,55.0369,194231.0
2015-09-03 12:00:00,79.17,79.47,78.84,79.17,139153.0,55.0091,55.2176,54.7798,55.0091,139153.0
2015-09-03 12:30:00,79.2,79.21,78.74,78.76,116250.0,55.03,55.0369,54.7104,54.7243,116250.0
2015-09-03 13:00:00,78.79,78.79,78.2,78.57,137441.0,54.7451,54.7451,54.3352,54.5922,137441.0
2015-09-03 13:30:00,78.58,78.58,77.99,78.03,139499.0,54.5992,54.5992,54.1892,54.217,139499.0
2015-09-03 14:00:00,78.01,78.35,77.77,78.3,174114.0,54.2031,54.4394,54.0364,54.4046,174114.0
2015-09-03 14:30:00,78.28,78.5,78.09,78.43,144282.0,54.3907,54.5436,54.2587,54.495,144282.0
2015-09-03 15:00:00,78.43,78.59,78.22,78.42,199367.0,54.495,54.6061,54.3491,54.488,199367.0
2015-09-03 15:30:00,78.42,78.72,78.05,78.45,418327.0,54.488,54.6965,54.2309,54.5089,418327.0
2015-09-04 09:30:00,77.5,78.01,76.82,77.34,265698.0,53.8488,54.2031,53.3763,53.7376,265698.0
2015-09-04 10:00:00,77.31,77.69,77.19,77.66,228700.0,53.7168,53.9808,53.6334,53.96,228700.0
2015-09-04 10:30:00,77.62,77.79,77.05,77.3,279901.0,53.9322,54.0503,53.5361,53.7098,279901.0
2015-09-04 11:00:00,77.3,77.51,77.23,77.4,131793.0,53.7098,53.8557,53.6612,53.7793,131793.0
2015-09-04 11:30:00,77.39,77.43,77.05,77.25,117954.0,53.7724,53.8001,53.5361,53.6751,117954.0
2015-09-04 12:00:00,77.24,77.32,76.94,76.99,136274.0,53.6681,53.7237,53.4597,53.4944,136274.0
2015-09-04 12:30:00,76.99,77.11,76.82,76.82,160177.0,53.4944,53.5778,53.3763,53.3763,160177.0
2015-09-04 13:00:00,76.84,77.02,76.71,76.94,184268.0,53.3902,53.5153,53.2999,53.4597,184268.0
2015-09-04 13:30:00,76.93,77.01,76.79,76.79,175971.0,53.4527,53.5083,53.3555,53.3555,175971.0
2015-09-04 14:00:00,76.82,77.01,76.77,76.88,270397.0,53.3763,53.5083,53.3416,53.418,270397.0
2015-09-04 14:30:00,76.88,76.98,76.75,76.94,211431.0,53.418,53.4875,53.3277,53.4597,211431.0
2015-09-04 15:00:00,76.94,77.18,76.9,77.13,310365.0,53.4597,53.6264,53.4319,53.5917,310365.0
2015-09-04 15:30:00,77.14,77.5,77.01,77.15,931328.0,53.5986,53.8488,53.5083,53.6056,931328.0
2015-09-08 09:30:00,78.21,78.36,77.2,77.25,810225.0,54.3421,54.4463,53.6403,53.6751,810225.0
2015-09-08 10:00:00,77.29,77.84,77.01,77.75,398507.0,53.7029,54.085,53.5083,54.0225,398507.0
2015-09-08 10:30:00,77.76,78.17,77.62,78.16,450632.0,54.0294,54.3143,53.9322,54.3074,450632.0
2015-09-08 11:00:00,78.16,78.72,77.98,78.58,454559.0,54.3074,54.6965,54.1823,54.5992,454559.0
2015-09-08 11:30:00,78.58,78.94,78.34,78.67,400821.0,54.5992,54.8493,54.4324,54.6617,400821.0
2015-09-08 12:00:00,78.65,79.1,78.55,79.03,303454.0,54.6478,54.9605,54.5783,54.9119,303454.0
2015-09-08 12:30:00,79.06,79.08,78.69,78.72,237727.0,54.9327,54.9466,54.6756,54.6965,237727.0
2015-09-08 13:00:00,78.72,78.81,78.54,78.76,184411.0,54.6965,54.759,54.5714,54.7243,184411.0
2015-09-08 13:30:00,78.76,79.28,78.6,79.25,211843.0,54.7243,55.0856,54.6131,55.0647,211843.0
2015-09-08 14:00:00,79.25,79.57,79.14,79.42,251725.0,55.0647,55.2871,54.9883,55.1828,251725.0
2015-09-08 14:30:00,79.41,79.97,79.3,79.79,346719.0,55.1759,55.565,55.0995,55.4399,346719.0
2015-09-08 15:00:00,79.79,79.89,79.37,79.67,408758.0,55.4399,55.5094,55.1481,55.3566,408758.0
2015-09-08 15:30:00,79.66,79.94,79.58,79.85,774470.0,55.3496,55.5442,55.294,55.4816,774470.0
2015-09-09 09:30:00,80.06,82.42,79.96,82.25,918868.0,55.6275,57.2673,55.558,57.1492,918868.0
2015-09-09 10:00:00,82.26,82.75,81.93,82.07,747158.0,57.1561,57.4966,56.9269,57.0241,747158.0
2015-09-09 10:30:00,82.06,82.49,81.75,81.8,383120.0,57.0172,57.316,56.8018,56.8365,383120.0
2015-09-09 11:00:00,81.77,82.37,81.76,82.1,315230.0,56.8157,57.2326,56.8087,57.045,315230.0
2015-09-09 11:30:00,82.13,82.47,81.83,82.08,255243.0,57.0658,57.3021,56.8574,57.0311,255243.0
2015-09-09 12:00:00,82.08,82.19,81.89,82.12,166897.0,57.0311,57.1075,56.8991,57.0589,166897.0
2015-09-09 12:30:00,82.12,82.41,81.99,82.05,236400.0,57.0589,57.2604,56.9685,57.0102,236400.0
2015-09-09 13:00:00,82.04,82.46,82.01,82.02,188195.0,57.0033,57.2951,56.9824,56.9894,188195.0
2015-09-09 13:30:00,82.02,82.04,81.32,81.44,324251.0,56.9894,57.0033,56.503,56.5864,324251.0
2015-09-09 14:00:00,81.44,81.56,81.19,81.38,266928.0,56.5864,56.6698,56.4127,56.5447,266928.0
2015-09-09 14:30:00,81.41,81.5,81.21,81.28,250350.0,56.5655,56.6281,56.4266,56.4752,250350.0
2015-09-09 15:00:00,81.28,81.55,81.15,81.27,294352.0,56.4752,56.6628,56.3849,56.4683,294352.0
2015-09-09 15:30:00,81.26,81.26,80.4,80.65,888220.0,56.4613,56.4613,55.8638,56.0375,888220.0
2015-09-10 09:30:00,81.21,81.75,80.11,80.11,350361.0,56.4266,56.8018,55.6623,55.6623,350361.0
2015-09-10 10:00:00,80.16,80.73,80.12,80.43,262993.0,55.697,56.0931,55.6692,55.8846,262993.0
2015-09-10 10:30:00,80.47,81.1,80.45,81.03,315411.0,55.9124,56.3501,55.8985,56.3015,315411.0
2015-09-10 11:00:00,81.03,81.1,80.68,81.1,215271.0,56.3015,56.3501,56.0583,56.3501,215271.0
2015-09-10 11:30:00,81.1,81.39,80.83,81.03,237499.0,56.3501,56.5516,56.1625,56.3015,237499.0
2015-09-10 12:00:00,81.07,81.11,80.81,80.86,201086.0,56.3293,56.3571,56.1486,56.1834,201086.0
2015-09-10 12:30:00,80.86,81.38,80.79,81.11,179519.0,56.1834,56.5447,56.1348,56.3571,179519.0
2015-09-10 13:00:00,81.12,81.97,81.11,81.95,231604.0,56.364,56.9546,56.3571,56.9407,231604.0
2015-09-10 13:30:00,81.95,82.07,81.69,81.81,210686.0,56.9407,57.0241,56.7601,56.8435,210686.0
2015-09-10 14:00:00,81.82,81.92,81.49,81.49,219850.0,56.8504,56.9199,56.6211,56.6211,219850.0
2015-09-10 14:30:00,81.51,81.63,81.05,81.05,274598.0,56.635,56.7184,56.3154,56.3154,274598.0
2015-09-10 15:00:00,81.05,81.3,80.89,81.0,375685.0,56.3154,56.4891,56.2042,56.2807,375685.0
2015-09-10 15:30:00,80.98,81.07,80.72,81.05,634367.0,56.2668,56.3293,56.0861,56.3154,634367.0
2015-09-11 09:30:00,80.83,80.98,80.31,80.43,375499.0,56.1625,56.2668,55.8012,55.8846,375499.0
2015-09-11 10:00:00,80.43,80.85,80.4,80.65,219563.0,55.8846,56.1764,55.8638,56.0375,219563.0
2015-09-11 10:30:00,80.63,80.68,80.04,80.07,154234.0,56.0236,56.0583,55.6136,55.6345,154234.0
2015-09-11 11:00:00,80.07,80.19,79.72,79.89,193752.0,55.6345,55.7179,55.3913,55.5094,193752.0
2015-09-11 11:30:00,79.92,80.12,79.77,79.82,177020.0,55.5303,55.6692,55.426,55.4608,177020.0
2015-09-11 12:00:00,79.84,80.11,79.76,79.82,196897.0,55.4747,55.6623,55.4191,55.4608,196897.0
2015-09-11 12:30:00,79.83,80.26,79.76,80.13,201748.0,55.4677,55.7665,55.4191,55.6762,201748.0
2015-09-11 13:00:00,80.13,80.26,79.9,80.08,155198.0,55.6762,55.7665,55.5164,55.6414,155198.0
2015-09-11 13:30:00,80.08,80.34,79.93,80.21,230693.0,55.6414,55.8221,55.5372,55.7318,230693.0
2015-09-11 14:00:00,80.19,80.59,80.03,80.42,204516.0,55.7179,55.9958,55.6067,55.8777,204516.0
2015-09-11 14:30:00,80.42,80.55,80.11,80.2,268241.0,55.8777,55.968,55.6623,55.7248,268241.0
2015-09-11 15:00:00,80.2,80.6,80.16,80.49,267189.0,55.7248,56.0027,55.697,55.9263,267189.0
2015-09-11 15:30:00,80.49,80.62,80.3,80.58,546308.0,55.9263,56.0166,55.7943,55.9888,546308.0
2015-09-14 09:30:00,80.53,80.53,79.08,79.3,349162.0,55.9541,55.9541,54.9466,55.0995,349162.0
2015-09-14 10:00:00,79.33,80.01,79.27,79.29,269754.0,55.1203,55.5928,55.0786,55.0925,269754.0
2015-09-14 10:30:00,79.27,79.5,79.11,79.19,242800.0,55.0786,55.2384,54.9674,55.023,242800.0
2015-09-14 11:00:00,79.19,79.3,78.58,78.65,237803.0,55.023,55.0995,54.5992,54.6478,237803.0
2015-09-14 11:30:00,78.62,78.68,78.37,78.48,205864.0,54.627,54.6687,54.4533,54.5297,205864.0
2015-09-14 12:00:00,78.49,79.03,78.45,78.93,281775.0,54.5367,54.9119,54.5089,54.8424,281775.0
2015-09-14 12:30:00,78.93,79.08,78.71,78.86,170178.0,54.8424,54.9466,54.6895,54.7937,170178.0
2015-09-14 13:00:00,78.87,78.95,78.5,78.67,191511.0,54.8007,54.8563,54.5436,54.6617,191511.0
2015-09-14 13:30:00,78.67,78.99,78.65,78.79,171378.0,54.6617,54.8841,54.6478,54.7451,171378.0
2015-09-14 14:00:00,78.79,78.9,78.25,78.36,271495.0,54.7451,54.8215,54.3699,54.4463,271495.0
2015-09-14 14:30:00,78.33,78.5,78.1,78.14,279072.0,54.4255,54.5436,54.2657,54.2935,279072.0
2015-09-14 15:00:00,78.13,78.31,78.05,78.19,335844.0,54.2865,54.4116,54.2309,54.3282,335844.0
2015-09-14 15:30:00,78.19,78.31,78.1,78.21,626328.0,54.3282,54.4116,54.2657,54.3421,626328.0
2015-09-15 09:30:00,78.4,78.84,77.73,78.04,360994.0,54.4741,54.7798,54.0086,54.224,360994.0
2015-09-15 10:00:00,78.03,78.8,77.82,78.48,270480.0,54.217,54.7521,54.0711,54.5297,270480.0
2015-09-15 10:30:00,78.48,79.38,78.46,79.29,384607.0,54.5297,55.1551,54.5158,55.0925,384607.0
2015-09-15 11:00:00,79.31,79.47,79.2,79.3,289542.0,55.1064,55.2176,55.03,55.0995,289542.0
2015-09-15 11:30:00,79.3,79.37,79.04,79.29,157601.0,55.0995,55.1481,54.9188,55.0925,157601.0
2015-09-15 12:00:00,79.28,79.38,78.89,78.93,226031.0,55.0856,55.1551,54.8146,54.8424,226031.0
2015-09-15 12:30:00,78.92,79.02,78.56,78.83,245456.0,54.8354,54.9049,54.5853,54.7729,245456.0
2015-09-15 13:00:00,78.86,79.3,78.7,79.21,137863.0,54.7937,55.0995,54.6826,55.0369,137863.0
2015-09-15 13:30:00,79.21,79.43,79.18,79.33,129961.0,55.0369,55.1898,55.0161,55.1203,129961.0
2015-09-15 14:00:00,79.33,79.64,79.24,79.47,180097.0,55.1203,55.3357,55.0578,55.2176,180097.0
2015-09-15 14:30:00,79.46,79.5,79.3,79.43,186727.0,55.2106,55.2384,55.0995,55.1898,186727.0
2015-09-15 15:00:00,79.43,79.54,79.27,79.37,306881.0,55.1898,55.2662,55.0786,55.1481,306881.0
2015-09-15 15:30:00,79.37,79.42,79.16,79.22,478842.0,55.1481,55.1828,55.0022,55.0439,478842.0
2015-09-16 09:30:00,79.4,79.59,78.5,79.04,340203.0,55.1689,55.301,54.5436,54.9188,340203.0
2015-09-16 10:00:00,79.04,79.47,79.02,79.37,193420.0,54.9188,55.2176,54.9049,55.1481,193420.0
2015-09-16 10:30:00,79.34,79.35,78.33,78.7,369234.0,55.1273,55.1342,54.4255,54.6826,369234.0
2015-09-16 11:00:00,78.69,79.32,78.52,79.17,305172.0,54.6756,55.1134,54.5575,55.0091,305172.0
2015-09-16 11:30:00,79.18,79.36,79.0,79.22,174755.0,55.0161,55.1412,54.891,55.0439,174755.0
2015-09-16 12:00:00,79.22,79.3,79.03,79.22,123714.0,55.0439,55.0995,54.9119,55.0439,123714.0
2015-09-16 12:30:00,79.22,79.5,79.18,79.42,128353.0,55.0439,55.2384,55.0161,55.1828,128353.0
2015-09-16 13:00:00,79.38,79.53,79.0,79.01,147779.0,55.1551,55.2593,54.891,54.898,147779.0
2015-09-16 13:30:00,79.02,79.06,78.81,78.86,172473.0,54.9049,54.9327,54.759,54.7937,172473.0
2015-09-16 14:00:00,78.87,78.9,78.24,78.45,285209.0,54.8007,54.8215,54.363,54.5089,285209.0
2015-09-16 14:30:00,78.44,78.75,78.32,78.59,240413.0,54.5019,54.7173,54.4185,54.6061,240413.0
2015-09-16 15:00:00,78.6,78.96,78.53,78.94,293358.0,54.6131,54.8632,54.5645,54.8493,293358.0
2015-09-16 15:30:00,78.95,79.3,78.92,79.18,578154.0,54.8563,55.0995,54.8354,55.0161,578154.0
2015-09-17 09:30:00,79.48,79.48,78.66,79.07,267033.0,55.2245,55.2245,54.6548,54.9397,267033.0
2015-09-17 10:00:00,78.93,79.14,78.38,78.64,373391.0,54.8424,54.9883,54.4602,54.6409,373391.0
2015-09-17 10:30:00,78.68,79.16,78.45,78.89,335506.0,54.6687,55.0022,54.5089,54.8146,335506.0
2015-09-17 11:00:00,78.91,79.83,78.9,79.57,300016.0,54.8285,55.4677,54.8215,55.2871,300016.0
2015-09-17 11:30:00,79.53,79.73,79.18,79.26,143093.0,55.2593,55.3982,55.0161,55.0717,143093.0
2015-09-17 12:00:00,79.25,79.48,79.21,79.48,123128.0,55.0647,55.2245,55.0369,55.2245,123128.0
2015-09-17 12:30:00,79.45,79.93,79.41,79.9,153822.0,55.2037,55.5372,55.1759,55.5164,153822.0
2015-09-17 13:00:00,79.91,80.14,79.84,80.04,107110.0,55.5233,55.6831,55.4747,55.6136,107110.0
2015-09-17 13:30:00,80.06,80.21,79.82,80.02,127334.0,55.6275,55.7318,55.4608,55.5997,127334.0
2015-09-17 14:00:00,80.1,80.55,79.48,79.74,265960.0,55.6553,55.968,55.2245,55.4052,265960.0
2015-09-17 14:30:00,79.77,80.76,79.74,80.25,238382.0,55.426,56.1139,55.4052,55.7595,238382.0
2015-09-17 15:00:00,80.26,80.42,79.0,79.51,327423.0,55.7665,55.8777,54.891,55.2454,327423.0
2015-09-17 15:30:00,79.51,79.63,79.06,79.31,574846.0,55.2454,55.3288,54.9327,55.1064,574846.0
2015-09-18 09:30:00,78.09,78.61,77.83,78.25,1035181.0,54.2587,54.62,54.0781,54.3699,1035181.0
2015-09-18 10:00:00,78.26,79.02,78.21,78.94,210787.0,54.3769,54.9049,54.3421,54.8493,210787.0
2015-09-18 10:30:00,78.94,79.56,78.93,79.48,278987.0,54.8493,55.2801,54.8424,55.2245,278987.0
2015-09-18 11:00:00,79.45,79.52,79.08,79.11,229793.0,55.2037,55.2523,54.9466,54.9674,229793.0
2015-09-18 11:30:00,79.1,79.3,78.94,79.04,128928.0,54.9605,55.0995,54.8493,54.9188,128928.0
2015-09-18 12:00:00,79.04,79.15,78.65,78.73,92549.0,54.9188,54.9952,54.6478,54.7034,92549.0
2015-09-18 12:30:00,78.73,78.76,78.54,78.59,121436.0,54.7034,54.7243,54.5714,54.6061,121436.0
2015-09-18 13:00:00,78.57,78.83,78.31,78.69,205315.0,54.5922,54.7729,54.4116,54.6756,205315.0
2015-09-18 13:30:00,78.71,78.83,78.14,78.19,212247.0,54.6895,54.7729,54.2935,54.3282,212247.0
2015-09-18 14:00:00,78.16,78.46,78.1,78.35,150069.0,54.3074,54.5158,54.2657,54.4394,150069.0
2015-09-18 14:30:00,78.36,78.49,78.12,78.43,132729.0,54.4463,54.5367,54.2796,54.495,132729.0
2015-09-18 15:00:00,78.43,78.5,78.01,78.05,303285.0,54.495,54.5436,54.2031,54.2309,303285.0
2015-09-18 15:30:00,78.06,78.56,77.8,78.4,1305901.0,54.2379,54.5853,54.0572,54.4741,1305901.0
2015-09-21 09:30:00,78.81,79.59,78.48,79.03,404953.0,54.759,55.301,54.5297,54.9119,404953.0
2015-09-21 10:00:00,79.05,79.5,78.96,79.21,296656.0,54.9258,55.2384,54.8632,55.0369,296656.0
2015-09-21 10:30:00,79.2,79.99,79.2,79.99,162182.0,55.03,55.5789,55.03,55.5789,162182.0
2015-09-21 11:00:00,79.97,80.5,79.97,80.29,167300.0,55.565,55.9333,55.565,55.7873,167300.0
2015-09-21 11:30:00,80.32,80.41,79.87,79.99,164700.0,55.8082,55.8707,55.4955,55.5789,164700.0
2015-09-21 12:00:00,79.99,80.01,79.71,79.89,201514.0,55.5789,55.5928,55.3843,55.5094,201514.0
2015-09-21 12:30:00,79.87,79.97,79.63,79.79,150509.0,55.4955,55.565,55.3288,55.4399,150509.0
2015-09-21 13:00:00,79.78,80.0,79.69,79.89,138019.0,55.433,55.5858,55.3704,55.5094,138019.0
2015-09-21 13:30:00,79.88,80.05,79.85,79.89,181822.0,55.5025,55.6206,55.4816,55.5094,181822.0
2015-09-21 14:00:00,79.88,79.96,79.67,79.71,149446.0,55.5025,55.558,55.3566,55.3843,149446.0
2015-09-21 14:30:00,79.7,79.96,79.63,79.8,149260.0,55.3774,55.558,55.3288,55.4469,149260.0
2015-09-21 15:00:00,79.82,79.82,79.63,79.67,157854.0,55.4608,55.4608,55.3288,55.3566,157854.0
2015-09-21 15:30:00,79.69,79.73,79.11,79.26,431388.0,55.3704,55.3982,54.9674,55.0717,431388.0
2015-09-22 09:30:00,78.12,78.64,77.76,78.35,435180.0,54.2796,54.6409,54.0294,54.4394,435180.0
2015-09-22 10:00:00,78.35,78.66,78.19,78.39,251866.0,54.4394,54.6548,54.3282,54.4672,251866.0
2015-09-22 10:30:00,78.38,78.39,77.93,78.09,205444.0,54.4602,54.4672,54.1476,54.2587,205444.0
2015-09-22 11:00:00,78.11,78.37,77.98,78.16,103394.0,54.2726,54.4533,54.1823,54.3074,103394.0
2015-09-22 11:30:00,78.16,78.39,78.16,78.28,86159.0,54.3074,54.4672,54.3074,54.3907,86159.0
2015-09-22 12:00:00,78.27,78.75,78.24,78.58,115008.0,54.3838,54.7173,54.363,54.5992,115008.0
2015-09-22 12:30:00,78.6,78.61,78.07,78.09,79504.0,54.6131,54.62,54.2448,54.2587,79504.0
2015-09-22 13:00:00,78.07,78.26,77.76,77.79,142502.0,54.2448,54.3769,54.0294,54.0503,142502.0
2015-09-22 13:30:00,77.8,78.06,77.77,77.89,129755.0,54.0572,54.2379,54.0364,54.1198,129755.0
2015-09-22 14:00:00,77.89,78.25,77.78,78.21,131996.0,54.1198,54.3699,54.0433,54.3421,131996.0
2015-09-22 14:30:00,78.21,78.35,77.95,78.12,135608.0,54.3421,54.4394,54.1615,54.2796,135608.0
2015-09-22 15:00:00,78.1,78.32,78.03,78.3,173576.0,54.2657,54.4185,54.217,54.4046,173576.0
2015-09-22 15:30:00,78.33,78.61,78.15,78.15,523586.0,54.4255,54.62,54.3004,54.3004,523586.0
2015-09-23 09:30:00,78.55,79.32,78.15,79.2,208868.0,54.5783,55.1134,54.3004,55.03,208868.0
2015-09-23 10:00:00,79.19,79.37,78.94,79.31,215631.0,55.023,55.1481,54.8493,55.1064,215631.0
2015-09-23 10:30:00,79.26,79.53,79.21,79.28,118130.0,55.0717,55.2593,55.0369,55.0856,118130.0
2015-09-23 11:00:00,79.28,79.5,79.08,79.25,132469.0,55.0856,55.2384,54.9466,55.0647,132469.0
2015-09-23 11:30:00,79.26,79.28,78.56,78.58,135874.0,55.0717,55.0856,54.5853,54.5992,135874.0
2015-09-23 12:00:00,78.57,78.58,78.24,78.33,68056.0,54.5922,54.5992,54.363,54.4255,68056.0
2015-09-23 12:30:00,78.33,78.41,78.05,78.15,114657.0,54.4255,54.4811,54.2309,54.3004,114657.0
2015-09-23 13:00:00,78.13,78.35,78.0,78.04,80901.0,54.2865,54.4394,54.1962,54.224,80901.0
2015-09-23 13:30:00,78.05,78.47,78.02,78.33,100339.0,54.2309,54.5228,54.2101,54.4255,100339.0
2015-09-23 14:00:00,78.37,78.53,78.21,78.23,116991.0,54.4533,54.5645,54.3421,54.356,116991.0
2015-09-23 14:30:00,78.24,78.35,78.13,78.21,155574.0,54.363,54.4394,54.2865,54.3421,155574.0
2015-09-23 15:00:00,78.19,78.28,77.84,77.91,166807.0,54.3282,54.3907,54.085,54.1337,166807.0
2015-09-23 15:30:00,77.93,78.21,77.82,77.85,445937.0,54.1476,54.3421,54.0711,54.092,445937.0
2015-09-24 09:30:00,77.61,78.19,76.8,76.82,294321.0,53.9252,54.3282,53.3624,53.3763,294321.0
2015-09-24 10:00:00,76.83,77.48,76.68,76.78,189849.0,53.3833,53.8349,53.279,53.3485,189849.0
2015-09-24 10:30:00,76.73,77.24,76.57,76.64,177570.0,53.3138,53.6681,53.2026,53.2512,177570.0
2015-09-24 11:00:00,76.64,77.0,76.51,76.77,138112.0,53.2512,53.5014,53.1609,53.3416,138112.0
2015-09-24 11:30:00,76.8,77.13,76.8,76.97,97846.0,53.3624,53.5917,53.3624,53.4805,97846.0
2015-09-24 12:00:00,76.98,77.34,76.94,77.34,116607.0,53.4875,53.7376,53.4597,53.7376,116607.0
2015-09-24 12:30:00,77.37,77.53,77.0,77.02,79875.0,53.7585,53.8696,53.5014,53.5153,79875.0
2015-09-24 13:00:00,77.04,77.35,76.95,77.0,104779.0,53.5292,53.7446,53.4666,53.5014,104779.0
2015-09-24 13:30:00,77.02,77.46,76.91,77.34,86636.0,53.5153,53.821,53.4388,53.7376,86636.0
2015-09-24 14:00:00,77.33,77.77,77.26,77.76,111897.0,53.7307,54.0364,53.682,54.0294,111897.0
2015-09-24 14:30:00,77.77,78.42,77.77,78.26,136420.0,54.0364,54.488,54.0364,54.3769,136420.0
2015-09-24 15:00:00,78.27,78.4,77.92,78.33,184312.0,54.3838,54.4741,54.1406,54.4255,184312.0
2015-09-24 15:30:00,78.34,78.36,77.6,77.65,864604.0,54.4324,54.4463,53.9183,53.953,864604.0
2015-09-25 09:30:00,78.18,78.5,77.57,78.3,261351.0,54.3213,54.5436,53.8974,54.4046,261351.0
2015-09-25 10:00:00,78.32,78.41,77.69,77.75,138601.0,54.4185,54.4811,53.9808,54.0225,138601.0
2015-09-25 10:30:00,77.74,77.94,77.53,77.91,114817.0,54.0155,54.1545,53.8696,54.1337,114817.0
2015-09-25 11:00:00,77.9,78.21,77.73,78.19,134438.0,54.1267,54.3421,54.0086,54.3282,134438.0
2015-09-25 11:30:00,78.2,78.31,77.92,78.21,138904.0,54.3352,54.4116,54.1406,54.3421,138904.0
2015-09-25 12:00:00,78.21,78.25,77.6,77.73,172704.0,54.3421,54.3699,53.9183,54.0086,172704.0
2015-09-25 12:30:00,77.7,78.12,77.68,78.03,116331.0,53.9877,54.2796,53.9739,54.217,116331.0
2015-09-25 13:00:00,78.04,78.42,78.04,78.4,99540.0,54.224,54.488,54.224,54.4741,99540.0
2015-09-25 13:30:00,78.41,78.71,78.37,78.66,127925.0,54.4811,54.6895,54.4533,54.6548,127925.0
2015-09-25 14:00:00,78.65,78.8,77.94,77.98,195054.0,54.6478,54.7521,54.1545,54.1823,195054.0
2015-09-25 14:30:00,77.98,78.02,77.52,77.74,225833.0,54.1823,54.2101,53.8627,54.0155,225833.0
2015-09-25 15:00:00,77.74,77.75,77.26,77.67,308116.0,54.0155,54.0225,53.682,53.9669,308116.0
2015-09-25 15:30:00,77.66,78.16,77.61,77.96,575897.0,53.96,54.3074,53.9252,54.1684,575897.0
2015-09-28 09:30:00,77.44,78.07,77.31,77.55,237726.0,53.8071,54.2448,53.7168,53.8835,237726.0
2015-09-28 10:00:00,77.53,77.64,76.51,76.87,371934.0,53.8696,53.9461,53.1609,53.411,371934.0
2015-09-28 10:30:00,76.81,76.86,76.31,76.66,132392.0,53.3694,53.4041,53.0219,53.2651,132392.0
2015-09-28 11:00:00,76.66,76.74,75.66,75.71,197799.0,53.2651,53.3207,52.5703,52.6051,197799.0
2015-09-28 11:30:00,75.74,75.91,75.52,75.52,233510.0,52.6259,52.744,52.473,52.473,233510.0
2015-09-28 12:00:00,75.52,75.57,75.31,75.43,143413.0,52.473,52.5078,52.3271,52.4105,143413.0
2015-09-28 12:30:00,75.42,75.47,75.23,75.24,123614.0,52.4036,52.4383,52.2715,52.2785,123614.0
2015-09-28 13:00:00,75.24,75.34,74.85,74.95,204053.0,52.2785,52.348,52.0075,52.077,204053.0
2015-09-28 13:30:00,74.96,75.03,74.72,74.77,143305.0,52.0839,52.1326,51.9172,51.9519,143305.0
2015-09-28 14:00:00,74.77,74.8,74.05,74.34,314331.0,51.9519,51.9728,51.4516,51.6531,314331.0
2015-09-28 14:30:00,74.35,74.56,74.13,74.24,253004.0,51.6601,51.806,51.5072,51.5837,253004.0
2015-09-28 15:00:00,74.26,74.29,73.93,73.99,384887.0,51.5976,51.6184,51.3683,51.41,384887.0
2015-09-28 15:30:00,73.98,74.45,73.98,74.09,672884.0,51.403,51.7296,51.403,51.4794,672884.0
2015-09-29 09:30:00,74.81,75.86,74.75,75.44,441935.0,51.9797,52.7093,51.938,52.4174,441935.0
2015-09-29 10:00:00,75.44,75.84,75.23,75.84,360390.0,52.4174,52.6954,52.2715,52.6954,360390.0
2015-09-29 10:30:00,75.85,75.99,75.44,75.77,239183.0,52.7023,52.7996,52.4174,52.6467,239183.0
2015-09-29 11:00:00,75.8,75.97,75.22,75.33,208845.0,52.6676,52.7857,52.2646,52.341,208845.0
2015-09-29 11:30:00,75.31,75.49,75.0,75.22,224209.0,52.3271,52.4522,52.1117,52.2646,224209.0
2015-09-29 12:00:00,75.21,75.71,75.19,75.71,172020.0,52.2576,52.6051,52.2437,52.6051,172020.0
2015-09-29 12:30:00,75.71,75.76,75.02,75.05,136547.0,52.6051,52.6398,52.1256,52.1465,136547.0
2015-09-29 13:00:00,75.06,75.47,75.01,75.33,131479.0,52.1534,52.4383,52.1187,52.341,131479.0
2015-09-29 13:30:00,75.32,75.58,75.2,75.39,102688.0,52.3341,52.5147,52.2507,52.3827,102688.0
2015-09-29 14:00:00,75.38,75.41,75.1,75.29,161792.0,52.3758,52.3966,52.1812,52.3132,161792.0
2015-09-29 14:30:00,75.28,75.35,74.82,74.87,154233.0,52.3063,52.3549,51.9867,52.0214,154233.0
2015-09-29 15:00:00,74.83,74.95,74.25,74.4,311456.0,51.9936,52.077,51.5906,51.6948,311456.0
2015-09-29 15:30:00,74.41,74.62,74.27,74.49,1024640.0,51.7018,51.8477,51.6045,51.7574,1024640.0
2015-09-30 09:30:00,76.21,76.56,75.72,76.41,290902.0,52.9525,53.1957,52.612,53.0914,290902.0
2015-09-30 10:00:00,76.41,77.22,76.41,77.22,290691.0,53.0914,53.6542,53.0914,53.6542,290691.0
2015-09-30 10:30:00,77.18,77.28,76.44,76.47,251573.0,53.6264,53.6959,53.1123,53.1331,251573.0
2015-09-30 11:00:00,76.5,76.53,76.14,76.27,215209.0,53.154,53.1748,52.9038,52.9942,215209.0
2015-09-30 11:30:00,76.27,76.33,75.77,75.93,118886.0,52.9942,53.0358,52.6467,52.7579,118886.0
2015-09-30 12:00:00,75.96,75.98,75.53,75.7,107119.0,52.7788,52.7927,52.48,52.5981,107119.0
2015-09-30 12:30:00,75.7,75.84,75.45,75.77,71219.0,52.5981,52.6954,52.4244,52.6467,71219.0
2015-09-30 13:00:00,75.79,76.01,75.73,75.97,93922.0,52.6606,52.8135,52.6189,52.7857,93922.0
2015-09-30 13:30:00,75.95,76.07,75.73,75.99,113669.0,52.7718,52.8552,52.6189,52.7996,113669.0
2015-09-30 14:00:00,75.99,76.01,75.55,75.98,111911.0,52.7996,52.8135,52.4939,52.7927,111911.0
2015-09-30 14:30:00,75.98,76.08,75.71,76.05,142049.0,52.7927,52.8621,52.6051,52.8413,142049.0
2015-09-30 15:00:00,76.06,76.38,75.83,76.24,232236.0,52.8482,53.0706,52.6884,52.9733,232236.0
2015-09-30 15:30:00,76.22,76.94,76.13,76.84,864629.0,52.9594,53.4597,52.8969,53.3902,864629.0
2015-10-01 09:30:00,77.63,78.0,76.83,77.64,212361.0,53.9391,54.1962,53.3833,53.9461,212361.0
2015-10-01 10:00:00,77.67,78.48,77.36,78.22,220213.0,53.9669,54.5297,53.7515,54.3491,220213.0
2015-10-01 10:30:00,78.2,78.2,76.97,77.19,186865.0,54.3352,54.3352,53.4805,53.6334,186865.0
2015-10-01 11:00:00,77.14,77.69,76.95,77.42,150766.0,53.5986,53.9808,53.4666,53.7932,150766.0
2015-10-01 11:30:00,77.43,77.57,76.73,76.84,256025.0,53.8001,53.8974,53.3138,53.3902,256025.0
2015-10-01 12:00:00,76.83,77.17,76.52,77.01,103100.0,53.3833,53.6195,53.1679,53.5083,103100.0
2015-10-01 12:30:00,77.02,77.33,76.87,77.13,78326.0,53.5153,53.7307,53.411,53.5917,78326.0
2015-10-01 13:00:00,77.17,77.17,76.83,76.88,150875.0,53.6195,53.6195,53.3833,53.418,150875.0
2015-10-01 13:30:00,76.92,77.41,76.86,77.38,103851.0,53.4458,53.7863,53.4041,53.7654,103851.0
2015-10-01 14:00:00,77.39,77.89,77.2,77.8,151378.0,53.7724,54.1198,53.6403,54.0572,151378.0
2015-10-01 14:30:00,77.8,78.03,77.61,77.94,128516.0,54.0572,54.217,53.9252,54.1545,128516.0
2015-10-01 15:00:00,77.96,78.16,77.73,77.92,242354.0,54.1684,54.3074,54.0086,54.1406,242354.0
2015-10-01 15:30:00,77.92,78.03,77.66,77.93,531943.0,54.1406,54.217,53.96,54.1476,531943.0
2015-10-02 09:30:00,77.11,77.33,76.52,76.75,231935.0,53.5778,53.7307,53.1679,53.3277,231935.0
2015-10-02 10:00:00,76.73,76.88,76.45,76.63,256071.0,53.3138,53.418,53.1192,53.2443,256071.0
2015-10-02 10:30:00,76.61,77.34,76.52,77.34,84483.0,53.2304,53.7376,53.1679,53.7376,84483.0
2015-10-02 11:00:00,77.35,77.42,76.97,77.2,62817.0,53.7446,53.7932,53.4805,53.6403,62817.0
2015-10-02 11:30:00,77.21,77.49,76.95,77.16,61194.0,53.6473,53.8418,53.4666,53.6125,61194.0
2015-10-02 12:00:00,77.18,77.57,77.06,77.41,41391.0,53.6264,53.8974,53.5431,53.7863,41391.0
2015-10-02 12:30:00,77.44,78.26,77.43,78.17,85016.0,53.8071,54.3769,53.8001,54.3143,85016.0
2015-10-02 13:00:00,78.17,78.64,78.16,78.33,104640.0,54.3143,54.6409,54.3074,54.4255,104640.0
2015-10-02 13:30:00,78.35,78.69,78.24,78.55,68571.0,54.4394,54.6756,54.363,54.5783,68571.0
2015-10-02 14:00:00,78.55,78.8,78.46,78.61,91978.0,54.5783,54.7521,54.5158,54.62,91978.0
2015-10-02 14:30:00,78.63,78.75,78.5,78.5,79457.0,54.6339,54.7173,54.5436,54.5436,79457.0
2015-10-02 15:00:00,78.52,79.06,78.45,79.06,170879.0,54.5575,54.9327,54.5089,54.9327,170879.0
2015-10-02 15:30:00,79.05,79.47,78.98,79.47,582638.0,54.9258,55.2176,54.8771,55.2176,582638.0
2015-10-05 09:30:00,79.99,80.94,79.88,80.69,238700.0,55.5789,56.239,55.5025,56.0653,238700.0
2015-10-05 10:00:00,80.71,81.45,80.5,81.43,328417.0,56.0792,56.5933,55.9333,56.5794,328417.0
2015-10-05 10:30:00,81.45,81.66,80.75,80.93,373088.0,56.5933,56.7392,56.107,56.232,373088.0
2015-10-05 11:00:00,80.91,81.58,80.9,81.49,146977.0,56.2181,56.6837,56.2112,56.6211,146977.0
2015-10-05 11:30:00,81.49,81.58,81.21,81.43,150239.0,56.6211,56.6837,56.4266,56.5794,150239.0
2015-10-05 12:00:00,81.41,81.72,81.29,81.68,127514.0,56.5655,56.7809,56.4822,56.7531,127514.0
2015-10-05 12:30:00,81.67,81.78,81.54,81.59,123389.0,56.7462,56.8226,56.6559,56.6906,123389.0
2015-10-05 13:00:00,81.6,81.86,81.43,81.74,97821.0,56.6976,56.8782,56.5794,56.7948,97821.0
2015-10-05 13:30:00,81.73,81.82,81.56,81.79,124669.0,56.7879,56.8504,56.6698,56.8296,124669.0
2015-10-05 14:00:00,81.79,81.94,81.62,81.86,178740.0,56.8296,56.9338,56.7115,56.8782,178740.0
2015-10-05 14:30:00,81.87,82.2,81.87,82.09,167497.0,56.8852,57.1145,56.8852,57.038,167497.0
2015-10-05 15:00:00,82.1,82.29,82.01,82.04,203122.0,57.045,57.177,56.9824,57.0033,203122.0
2015-10-05 15:30:00,82.05,82.16,81.73,81.86,525693.0,57.0102,57.0867,56.7879,56.8782,525693.0
2015-10-06 09:30:00,81.71,83.25,81.62,82.89,273989.0,56.774,57.844,56.7115,57.5939,273989.0
2015-10-06 10:00:00,82.97,83.1,82.31,82.32,135492.0,57.6495,57.7398,57.1909,57.1978,135492.0
2015-10-06 10:30:00,82.33,82.83,82.28,82.65,252566.0,57.2048,57.5522,57.17,57.4271,252566.0
2015-10-06 11:00:00,82.66,82.94,82.3,82.94,297341.0,57.4341,57.6286,57.1839,57.6286,297341.0
2015-10-06 11:30:00,82.96,83.03,82.39,82.5,155679.0,57.6425,57.6912,57.2465,57.3229,155679.0
2015-10-06 12:00:00,82.52,82.63,82.3,82.42,370480.0,57.3368,57.4132,57.1839,57.2673,370480.0
2015-10-06 12:30:00,82.42,82.65,82.29,82.58,219499.0,57.2673,57.4271,57.177,57.3785,219499.0
2015-10-06 13:00:00,82.55,83.05,82.55,82.86,214571.0,57.3576,57.7051,57.3576,57.573,214571.0
2015-10-06 13:30:00,82.84,82.86,82.51,82.6,126728.0,57.5591,57.573,57.3298,57.3924,126728.0
2015-10-06 14:00:00,82.59,83.25,82.57,83.22,220513.0,57.3854,57.844,57.3715,57.8232,220513.0
2015-10-06 14:30:00,83.21,83.39,83.1,83.23,201517.0,57.8162,57.9413,57.7398,57.8301,201517.0
2015-10-06 15:00:00,83.22,83.49,83.1,83.26,214458.0,57.8232,58.0108,57.7398,57.851,214458.0
2015-10-06 15:30:00,83.28,83.34,82.5,82.59,560955.0,57.8649,57.9066,57.3229,57.3854,560955.0
2015-10-07 09:30:00,82.93,83.79,82.81,83.58,508898.0,57.6217,58.2192,57.5383,58.0733,508898.0
2015-10-07 10:00:00,83.52,83.75,82.38,82.38,327747.0,58.0316,58.1914,57.2395,57.2395,327747.0
2015-10-07 10:30:00,82.38,82.38,81.57,82.15,334889.0,57.2395,57.2395,56.6767,57.0797,334889.0
2015-10-07 11:00:00,82.15,82.27,81.34,81.45,257876.0,57.0797,57.1631,56.5169,56.5933,257876.0
2015-10-07 11:30:00,81.48,81.88,81.26,81.83,172319.0,56.6142,56.8921,56.4613,56.8574,172319.0
2015-10-07 12:00:00,81.83,82.0,81.49,81.64,212436.0,56.8574,56.9755,56.6211,56.7254,212436.0
2015-10-07 12:30:00,81.65,81.87,81.46,81.69,186956.0,56.7323,56.8852,56.6003,56.7601,186956.0
2015-10-07 13:00:00,81.69,82.03,81.61,81.87,143595.0,56.7601,56.9963,56.7045,56.8852,143595.0
2015-10-07 13:30:00,81.91,82.58,81.91,82.47,176764.0,56.913,57.3785,56.913,57.3021,176764.0
2015-10-07 14:00:00,82.47,82.79,82.33,82.39,101973.0,57.3021,57.5244,57.2048,57.2465,101973.0
2015-10-07 14:30:00,82.39,82.48,82.21,82.31,91639.0,57.2465,57.309,57.1214,57.1909,91639.0
2015-10-07 15:00:00,82.28,82.78,82.24,82.66,159718.0,57.17,57.5175,57.1422,57.4341,159718.0
2015-10-07 15:30:00,82.69,83.28,82.64,83.26,507745.0,57.4549,57.8649,57.4202,57.851,507745.0
2015-10-08 09:30:00,82.97,83.84,82.97,83.34,162912.0,57.6495,58.254,57.6495,57.9066,162912.0
2015-10-08 10:00:00,83.34,83.49,82.38,82.41,240143.0,57.9066,58.0108,57.2395,57.2604,240143.0
2015-10-08 10:30:00,82.37,82.99,82.37,82.79,202771.0,57.2326,57.6634,57.2326,57.5244,202771.0
2015-10-08 11:00:00,82.82,83.62,82.69,83.56,152517.0,57.5452,58.1011,57.4549,58.0594,152517.0
2015-10-08 11:30:00,83.56,83.92,83.53,83.58,133572.0,58.0594,58.3095,58.0386,58.0733,133572.0
2015-10-08 12:00:00,83.59,83.82,83.38,83.43,98337.0,58.0803,58.2401,57.9343,57.9691,98337.0
2015-10-08 12:30:00,83.41,84.13,83.4,83.83,212061.0,57.9552,58.4555,57.9482,58.247,212061.0
2015-10-08 13:00:00,83.82,84.23,83.78,84.11,131041.0,58.2401,58.5249,58.2123,58.4416,131041.0
2015-10-08 13:30:00,84.07,84.23,83.98,84.12,111725.0,58.4138,58.5249,58.3512,58.4485,111725.0
2015-10-08 14:00:00,84.13,84.53,83.99,84.25,260294.0,58.4555,58.7334,58.3582,58.5388,260294.0
2015-10-08 14:30:00,84.26,84.58,84.21,84.52,164939.0,58.5458,58.7681,58.511,58.7264,164939.0
2015-10-08 15:00:00,84.54,84.87,84.49,84.8,247828.0,58.7403,58.9696,58.7056,58.921,247828.0
2015-10-08 15:30:00,84.79,84.84,84.55,84.58,569824.0,58.914,58.9488,58.7473,58.7681,569824.0
2015-10-09 09:30:00,84.61,84.79,83.67,83.74,157179.0,58.789,58.914,58.1358,58.1845,157179.0
2015-10-09 10:00:00,83.76,83.93,83.14,83.56,318650.0,58.1984,58.3165,57.7676,58.0594,318650.0
2015-10-09 10:30:00,83.56,83.63,83.0,83.37,243373.0,58.0594,58.108,57.6703,57.9274,243373.0
2015-10-09 11:00:00,83.37,83.56,82.85,83.16,201424.0,57.9274,58.0594,57.5661,57.7815,201424.0
2015-10-09 11:30:00,83.16,83.16,82.71,82.9,152189.0,57.7815,57.7815,57.4688,57.6008,152189.0
2015-10-09 12:00:00,82.94,83.15,82.8,82.94,102686.0,57.6286,57.7745,57.5313,57.6286,102686.0
2015-10-09 12:30:00,82.96,82.97,82.75,82.78,75573.0,57.6425,57.6495,57.4966,57.5175,75573.0
2015-10-09 13:00:00,82.78,82.96,82.51,82.66,86908.0,57.5175,57.6425,57.3298,57.4341,86908.0
2015-10-09 13:30:00,82.66,83.24,82.6,83.0,119987.0,57.4341,57.8371,57.3924,57.6703,119987.0
2015-10-09 14:00:00,82.99,83.53,82.86,83.49,275609.0,57.6634,58.0386,57.573,58.0108,275609.0
2015-10-09 14:30:00,83.52,83.88,83.44,83.8,110370.0,58.0316,58.2818,57.976,58.2262,110370.0
2015-10-09 15:00:00,83.8,83.93,83.68,83.85,159635.0,58.2262,58.3165,58.1428,58.2609,159635.0
2015-10-09 15:30:00,83.83,83.96,83.48,83.52,367797.0,58.247,58.3373,58.0038,58.0316,367797.0
2015-10-12 09:30:00,83.75,84.0,82.77,82.91,170970.0,58.1914,58.3651,57.5105,57.6078,170970.0
2015-10-12 10:00:00,82.91,83.29,82.73,83.27,102635.0,57.6078,57.8718,57.4827,57.8579,102635.0
2015-10-12 10:30:00,83.31,83.37,82.89,83.04,104147.0,57.8857,57.9274,57.5939,57.6981,104147.0
2015-10-12 11:00:00,83.04,83.28,83.0,83.08,90320.0,57.6981,57.8649,57.6703,57.7259,90320.0
2015-10-12 11:30:00,83.08,83.62,83.07,83.36,104255.0,57.7259,58.1011,57.7189,57.9204,104255.0
2015-10-12 12:00:00,83.36,83.37,82.76,82.93,76536.0,57.9204,57.9274,57.5036,57.6217,76536.0
2015-10-12 12:30:00,82.92,83.03,82.83,83.0,54492.0,57.6147,57.6912,57.5522,57.6703,54492.0
2015-10-12 13:00:00,82.98,83.12,82.78,83.07,60085.0,57.6564,57.7537,57.5175,57.7189,60085.0
2015-10-12 13:30:00,83.04,83.41,83.04,83.32,68107.0,57.6981,57.9552,57.6981,57.8927,68107.0
2015-10-12 14:00:00,83.3,83.45,83.24,83.31,69763.0,57.8788,57.983,57.8371,57.8857,69763.0
2015-10-12 14:30:00,83.31,83.69,83.31,83.65,86638.0,57.8857,58.1497,57.8857,58.1219,86638.0
2015-10-12 15:00:00,83.65,83.9,83.62,83.81,114750.0,58.1219,58.2957,58.1011,58.2331,114750.0
2015-10-12 15:30:00,83.83,83.96,83.73,83.85,280867.0,58.247,58.3373,58.1775,58.2609,280867.0
2015-10-13 09:30:00,82.91,83.81,82.8,83.36,192341.0,57.6078,58.2331,57.5313,57.9204,192341.0
2015-10-13 10:00:00,83.34,83.8,83.33,83.74,120851.0,57.9066,58.2262,57.8996,58.1845,120851.0
2015-10-13 10:30:00,83.79,83.96,83.42,83.6,146924.0,58.2192,58.3373,57.9621,58.0872,146924.0
2015-10-13 11:00:00,83.59,83.78,83.26,83.3,160257.0,58.0803,58.2123,57.851,57.8788,160257.0
2015-10-13 11:30:00,83.28,83.44,83.13,83.23,142668.0,57.8649,57.976,57.7606,57.8301,142668.0
2015-10-13 12:00:00,83.24,83.48,83.21,83.42,117431.0,57.8371,58.0038,57.8162,57.9621,117431.0
2015-10-13 12:30:00,83.39,83.52,83.15,83.15,116364.0,57.9413,58.0316,57.7745,57.7745,116364.0
2015-10-13 13:00:00,83.14,83.3,83.12,83.17,78578.0,57.7676,57.8788,57.7537,57.7884,78578.0
2015-10-13 13:30:00,83.13,83.15,82.62,82.67,85338.0,57.7606,57.7745,57.4063,57.441,85338.0
2015-10-13 14:00:00,82.65,82.71,82.46,82.5,130818.0,57.4271,57.4688,57.2951,57.3229,130818.0
2015-10-13 14:30:00,82.48,82.83,82.44,82.73,143341.0,57.309,57.5522,57.2812,57.4827,143341.0
2015-10-13 15:00:00,82.74,82.74,82.13,82.23,177198.0,57.4897,57.4897,57.0658,57.1353,177198.0
2015-10-13 15:30:00,82.24,82.45,82.01,82.16,474466.0,57.1422,57.2882,56.9824,57.0867,474466.0
2015-10-14 09:30:00,82.16,82.7,82.08,82.6,150457.0,57.0867,57.4619,57.0311,57.3924,150457.0
2015-10-14 10:00:00,82.6,82.63,81.75,81.84,209119.0,57.3924,57.4132,56.8018,56.8643,209119.0
2015-10-14 10:30:00,81.83,82.22,81.8,81.89,143862.0,56.8574,57.1283,56.8365,56.8991,143862.0
2015-10-14 11:00:00,81.9,82.09,81.67,81.85,137517.0,56.906,57.038,56.7462,56.8713,137517.0
2015-10-14 11:30:00,81.89,82.57,81.89,82.54,89347.0,56.8991,57.3715,56.8991,57.3507,89347.0
2015-10-14 12:00:00,82.54,82.66,82.32,82.64,66495.0,57.3507,57.4341,57.1978,57.4202,66495.0
2015-10-14 12:30:00,82.64,83.23,82.61,83.03,93045.0,57.4202,57.8301,57.3993,57.6912,93045.0
2015-10-14 13:00:00,83.05,83.13,82.8,83.09,79595.0,57.7051,57.7606,57.5313,57.7328,79595.0
2015-10-14 13:30:00,83.1,83.4,83.09,83.2,113628.0,57.7398,57.9482,57.7328,57.8093,113628.0
2015-10-14 14:00:00,83.2,83.31,82.74,82.74,72050.0,57.8093,57.8857,57.4897,57.4897,72050.0
2015-10-14 14:30:00,82.73,82.82,82.16,82.29,139397.0,57.4827,57.5452,57.0867,57.177,139397.0
2015-10-14 15:00:00,82.3,82.58,82.3,82.42,214325.0,57.1839,57.3785,57.1839,57.2673,214325.0
2015-10-14 15:30:00,82.43,82.67,82.32,82.48,262952.0,57.2743,57.441,57.1978,57.309,262952.0
2015-10-15 09:30:00,83.03,83.89,82.39,82.7,193685.0,57.6912,58.2887,57.2465,57.4619,193685.0
2015-10-15 10:00:00,82.67,82.96,82.47,82.75,77708.0,57.441,57.6425,57.3021,57.4966,77708.0
2015-10-15 10:30:00,82.69,83.0,82.56,83.0,103861.0,57.4549,57.6703,57.3646,57.6703,103861.0
2015-10-15 11:00:00,82.97,83.02,82.02,82.23,149610.0,57.6495,57.6842,56.9894,57.1353,149610.0
2015-10-15 11:30:00,82.25,82.35,81.86,82.17,92923.0,57.1492,57.2187,56.8782,57.0936,92923.0
2015-10-15 12:00:00,82.19,82.68,82.16,82.63,148848.0,57.1075,57.448,57.0867,57.4132,148848.0
2015-10-15 12:30:00,82.66,82.81,82.4,82.79,91425.0,57.4341,57.5383,57.2534,57.5244,91425.0
2015-10-15 13:00:00,82.81,83.07,82.72,83.01,81041.0,57.5383,57.7189,57.4758,57.6773,81041.0
2015-10-15 13:30:00,83.04,83.18,83.0,83.0,68562.0,57.6981,57.7954,57.6703,57.6703,68562.0
2015-10-15 14:00:00,83.01,83.07,82.87,82.94,91131.0,57.6773,57.7189,57.58,57.6286,91131.0
2015-10-15 14:30:00,82.96,83.28,82.96,83.19,135752.0,57.6425,57.8649,57.6425,57.8023,135752.0
2015-10-15 15:00:00,83.19,83.55,83.15,83.53,131114.0,57.8023,58.0525,57.7745,58.0386,131114.0
2015-10-15 15:30:00,83.53,83.56,83.23,83.49,284812.0,58.0386,58.0594,57.8301,58.0108,284812.0
2015-10-16 09:30:00,84.03,84.47,83.74,84.2,467949.0,58.386,58.6917,58.1845,58.5041,467949.0
2015-10-16 10:00:00,84.2,84.77,83.92,83.99,200655.0,58.5041,58.9001,58.3095,58.3582,200655.0
2015-10-16 10:30:00,83.98,84.05,83.56,83.63,115738.0,58.3512,58.3999,58.0594,58.108,115738.0
2015-10-16 11:00:00,83.65,84.07,83.65,84.03,68727.0,58.1219,58.4138,58.1219,58.386,68727.0
2015-10-16 11:30:00,84.02,84.17,83.84,84.15,90498.0,58.379,58.4833,58.254,58.4694,90498.0
2015-10-16 12:00:00,84.17,84.22,83.79,83.94,90198.0,58.4833,58.518,58.2192,58.3234,90198.0
2015-10-16 12:30:00,83.93,84.0,83.75,83.96,72992.0,58.3165,58.3651,58.1914,58.3373,72992.0
2015-10-16 13:00:00,83.96,84.23,83.89,83.98,54234.0,58.3373,58.5249,58.2887,58.3512,54234.0
2015-10-16 13:30:00,83.98,83.99,83.79,83.82,60309.0,58.3512,58.3582,58.2192,58.2401,60309.0
2015-10-16 14:00:00,83.83,83.84,83.44,83.73,176588.0,58.247,58.254,57.976,58.1775,176588.0
2015-10-16 14:30:00,83.75,84.03,83.73,83.99,76358.0,58.1914,58.386,58.1775,58.3582,76358.0
2015-10-16 15:00:00,83.99,84.18,83.95,84.07,121683.0,58.3582,58.4902,58.3304,58.4138,121683.0
2015-10-16 15:30:00,84.07,84.24,83.98,84.11,455793.0,58.4138,58.5319,58.3512,58.4416,455793.0
2015-10-19 09:30:00,83.42,83.7,82.29,82.54,211086.0,57.9621,58.1567,57.177,57.3507,211086.0
2015-10-19 10:00:00,82.57,82.78,82.29,82.49,198125.0,57.3715,57.5175,57.177,57.316,198125.0
2015-10-19 10:30:00,82.47,82.59,82.08,82.24,152931.0,57.3021,57.3854,57.0311,57.1422,152931.0
2015-10-19 11:00:00,82.24,82.32,81.99,82.1,148277.0,57.1422,57.1978,56.9685,57.045,148277.0
2015-10-19 11:30:00,82.1,82.41,82.1,82.28,108320.0,57.045,57.2604,57.045,57.17,108320.0
2015-10-19 12:00:00,82.3,82.6,82.23,82.6,74098.0,57.1839,57.3924,57.1353,57.3924,74098.0
2015-10-19 12:30:00,82.57,82.59,82.19,82.34,121600.0,57.3715,57.3854,57.1075,57.2117,121600.0
2015-10-19 13:00:00,82.37,82.44,82.13,82.13,64127.0,57.2326,57.2812,57.0658,57.0658,64127.0
2015-10-19 13:30:00,82.15,82.21,81.91,81.94,141894.0,57.0797,57.1214,56.913,56.9338,141894.0
2015-10-19 14:00:00,81.94,82.03,81.75,81.76,155363.0,56.9338,56.9963,56.8018,56.8087,155363.0
2015-10-19 14:30:00,81.78,81.82,81.48,81.54,212322.0,56.8226,56.8504,56.6142,56.6559,212322.0
2015-10-19 15:00:00,81.54,81.72,81.5,81.6,189164.0,56.6559,56.7809,56.6281,56.6976,189164.0
2015-10-19 15:30:00,81.61,81.73,81.52,81.63,406837.0,56.7045,56.7879,56.642,56.7184,406837.0
2015-10-20 09:30:00,81.32,81.83,80.47,80.56,471312.0,56.503,56.8574,55.9124,55.9749,471312.0
2015-10-20 10:00:00,80.58,80.79,80.08,80.66,345126.0,55.9888,56.1348,55.6414,56.0444,345126.0
2015-10-20 10:30:00,80.69,81.48,80.63,81.33,227509.0,56.0653,56.6142,56.0236,56.51,227509.0
2015-10-20 11:00:00,81.33,81.34,80.55,81.22,169728.0,56.51,56.5169,55.968,56.4335,169728.0
2015-10-20 11:30:00,81.22,81.3,80.93,81.27,77949.0,56.4335,56.4891,56.232,56.4683,77949.0
2015-10-20 12:00:00,81.28,81.45,81.21,81.42,88379.0,56.4752,56.5933,56.4266,56.5725,88379.0
2015-10-20 12:30:00,81.42,81.45,81.18,81.34,101838.0,56.5725,56.5933,56.4057,56.5169,101838.0
2015-10-20 13:00:00,81.33,81.41,81.12,81.31,97739.0,56.51,56.5655,56.364,56.4961,97739.0
2015-10-20 13:30:00,81.32,81.71,81.28,81.64,89174.0,56.503,56.774,56.4752,56.7254,89174.0
2015-10-20 14:00:00,81.62,81.62,81.3,81.52,111238.0,56.7115,56.7115,56.4891,56.642,111238.0
2015-10-20 14:30:00,81.51,81.72,81.47,81.66,111579.0,56.635,56.7809,56.6072,56.7392,111579.0
2015-10-20 15:00:00,81.65,81.75,81.53,81.6,182741.0,56.7323,56.8018,56.6489,56.6976,182741.0
2015-10-20 15:30:00,81.6,81.84,81.47,81.61,370389.0,56.6976,56.8643,56.6072,56.7045,370389.0
2015-10-21 09:30:00,81.88,81.91,80.38,80.51,331875.0,56.8921,56.913,55.8499,55.9402,331875.0
2015-10-21 10:00:00,80.53,80.89,80.24,80.35,188674.0,55.9541,56.2042,55.7526,55.829,188674.0
2015-10-21 10:30:00,80.33,80.8,80.23,80.79,151387.0,55.8151,56.1417,55.7457,56.1348,151387.0
2015-10-21 11:00:00,80.8,80.99,80.49,80.79,159804.0,56.1417,56.2737,55.9263,56.1348,159804.0
2015-10-21 11:30:00,80.78,81.09,80.61,80.68,95264.0,56.1278,56.3432,56.0097,56.0583,95264.0
2015-10-21 12:00:00,80.65,80.83,80.61,80.74,69945.0,56.0375,56.1625,56.0097,56.1,69945.0
2015-10-21 12:30:00,80.72,80.93,80.69,80.89,78337.0,56.0861,56.232,56.0653,56.2042,78337.0
2015-10-21 13:00:00,80.89,80.89,80.46,80.48,93999.0,56.2042,56.2042,55.9055,55.9194,93999.0
2015-10-21 13:30:00,80.45,80.73,80.39,80.57,80998.0,55.8985,56.0931,55.8568,55.9819,80998.0
2015-10-21 14:00:00,80.54,80.79,80.47,80.76,93601.0,55.961,56.1348,55.9124,56.1139,93601.0
2015-10-21 14:30:00,80.77,81.31,80.76,81.24,179992.0,56.1209,56.4961,56.1139,56.4474,179992.0
2015-10-21 15:00:00,81.2,81.37,80.92,80.97,121739.0,56.4196,56.5377,56.2251,56.2598,121739.0
2015-10-21 15:30:00,80.95,80.95,80.4,80.51,368738.0,56.2459,56.2459,55.8638,55.9402,368738.0
2015-10-22 09:30:00,81.33,81.63,80.73,81.28,327240.0,56.51,56.7184,56.0931,56.4752,327240.0
2015-10-22 10:00:00,81.23,81.94,81.22,81.84,246354.0,56.4405,56.9338,56.4335,56.8643,246354.0
2015-10-22 10:30:00,81.88,82.09,81.69,82.03,161871.0,56.8921,57.038,56.7601,56.9963,161871.0
2015-10-22 11:00:00,82.02,82.07,81.72,82.03,93053.0,56.9894,57.0241,56.7809,56.9963,93053.0
2015-10-22 11:30:00,82.06,82.65,82.03,82.51,173491.0,57.0172,57.4271,56.9963,57.3298,173491.0
2015-10-22 12:00:00,82.49,82.78,82.3,82.72,116728.0,57.316,57.5175,57.1839,57.4758,116728.0
2015-10-22 12:30:00,82.73,82.84,82.44,82.48,121847.0,57.4827,57.5591,57.2812,57.309,121847.0
2015-10-22 13:00:00,82.46,82.73,82.32,82.62,106709.0,57.2951,57.4827,57.1978,57.4063,106709.0
2015-10-22 13:30:00,82.64,82.69,82.2,82.22,100107.0,57.4202,57.4549,57.1145,57.1283,100107.0
2015-10-22 14:00:00,82.2,82.32,81.74,81.97,226202.0,57.1145,57.1978,56.7948,56.9546,226202.0
2015-10-22 14:30:00,81.98,82.64,81.91,82.64,170464.0,56.9616,57.4202,56.913,57.4202,170464.0
2015-10-22 15:00:00,82.6,82.84,82.46,82.84,174533.0,57.3924,57.5591,57.2951,57.5591,174533.0
2015-10-22 15:30:00,82.84,82.85,82.58,82.64,455058.0,57.5591,57.5661,57.3785,57.4202,455058.0
2015-10-23 09:30:00,82.61,83.8,82.41,83.8,235375.0,57.3993,58.2262,57.2604,58.2262,235375.0
2015-10-23 10:00:00,83.78,84.15,83.31,83.92,225719.0,58.2123,58.4694,57.8857,58.3095,225719.0
2015-10-23 10:30:00,83.93,84.45,83.55,83.6,162894.0,58.3165,58.6778,58.0525,58.0872,162894.0
2015-10-23 11:00:00,83.63,83.97,83.32,83.64,92194.0,58.108,58.3443,57.8927,58.115,92194.0
2015-10-23 11:30:00,83.66,83.68,83.0,83.4,97883.0,58.1289,58.1428,57.6703,57.9482,97883.0
2015-10-23 12:00:00,83.37,83.52,83.21,83.32,53843.0,57.9274,58.0316,57.8162,57.8927,53843.0
2015-10-23 12:30:00,83.36,83.39,83.17,83.39,49066.0,57.9204,57.9413,57.7884,57.9413,49066.0
2015-10-23 13:00:00,83.37,83.46,83.2,83.39,59358.0,57.9274,57.9899,57.8093,57.9413,59358.0
2015-10-23 13:30:00,83.39,83.62,83.39,83.6,87283.0,57.9413,58.1011,57.9413,58.0872,87283.0
2015-10-23 14:00:00,83.58,83.62,83.42,83.48,107823.0,58.0733,58.1011,57.9621,58.0038,107823.0
2015-10-23 14:30:00,83.48,83.6,83.46,83.48,264049.0,58.0038,58.0872,57.9899,58.0038,264049.0
2015-10-23 15:00:00,83.5,83.52,83.34,83.41,225737.0,58.0177,58.0316,57.9066,57.9552,225737.0
2015-10-23 15:30:00,83.42,83.42,83.29,83.34,375742.0,57.9621,57.9621,57.8718,57.9066,375742.0
2015-10-26 09:30:00,83.31,83.62,82.95,83.05,190067.0,57.8857,58.1011,57.6356,57.7051,190067.0
2015-10-26 10:00:00,83.06,83.2,82.41,82.84,247187.0,57.712,57.8093,57.2604,57.5591,247187.0
2015-10-26 10:30:00,82.88,83.51,82.88,83.35,166347.0,57.5869,58.0247,57.5869,57.9135,166347.0
2015-10-26 11:00:00,83.37,83.59,83.22,83.48,164840.0,57.9274,58.0803,57.8232,58.0038,164840.0
2015-10-26 11:30:00,83.49,83.63,83.27,83.38,121361.0,58.0108,58.108,57.8579,57.9343,121361.0
2015-10-26 12:00:00,83.36,83.53,83.31,83.53,127559.0,57.9204,58.0386,57.8857,58.0386,127559.0
2015-10-26 12:30:00,83.51,83.54,83.25,83.35,124029.0,58.0247,58.0455,57.844,57.9135,124029.0
2015-10-26 13:00:00,83.36,83.49,83.31,83.48,72921.0,57.9204,58.0108,57.8857,58.0038,72921.0
2015-10-26 13:30:00,83.5,83.68,83.35,83.35,106816.0,58.0177,58.1428,57.9135,57.9135,106816.0
2015-10-26 14:00:00,83.35,83.44,83.04,83.19,102901.0,57.9135,57.976,57.6981,57.8023,102901.0
2015-10-26 14:30:00,83.2,83.49,83.16,83.49,113567.0,57.8093,58.0108,57.7815,58.0108,113567.0
2015-10-26 15:00:00,83.48,83.55,83.39,83.44,172650.0,58.0038,58.0525,57.9413,57.976,172650.0
2015-10-26 15:30:00,83.42,83.49,82.99,83.0,409063.0,57.9621,58.0108,57.6634,57.6703,409063.0
2015-10-27 09:30:00,82.34,82.99,82.06,82.97,218236.0,57.2117,57.6634,57.0172,57.6495,218236.0
2015-10-27 10:00:00,82.93,83.24,82.53,82.63,167788.0,57.6217,57.8371,57.3437,57.4132,167788.0
2015-10-27 10:30:00,82.61,83.22,82.41,83.09,150010.0,57.3993,57.8232,57.2604,57.7328,150010.0
2015-10-27 11:00:00,83.09,83.27,82.86,82.98,138474.0,57.7328,57.8579,57.573,57.6564,138474.0
2015-10-27 11:30:00,82.98,83.25,82.68,82.73,82511.0,57.6564,57.844,57.448,57.4827,82511.0
2015-10-27 12:00:00,82.78,82.8,82.48,82.67,67004.0,57.5175,57.5313,57.309,57.441,67004.0
2015-10-27 12:30:00,82.66,82.9,82.51,82.87,63957.0,57.4341,57.6008,57.3298,57.58,63957.0
2015-10-27 13:00:00,82.89,82.9,82.45,82.62,89874.0,57.5939,57.6008,57.2882,57.4063,89874.0
2015-10-27 13:30:00,82.62,82.86,82.61,82.83,85041.0,57.4063,57.573,57.3993,57.5522,85041.0
2015-10-27 14:00:00,82.85,82.96,82.73,82.87,112430.0,57.5661,57.6425,57.4827,57.58,112430.0
2015-10-27 14:30:00,82.87,83.07,82.83,82.89,104693.0,57.58,57.7189,57.5522,57.5939,104693.0
2015-10-27 15:00:00,82.89,83.29,82.84,83.24,154834.0,57.5939,57.8718,57.5591,57.8371,154834.0
2015-10-27 15:30:00,83.24,83.52,83.2,83.52,418117.0,57.8371,58.0316,57.8093,58.0316,418117.0
2015-10-28 09:30:00,83.69,84.71,83.34,84.62,265270.0,58.1497,58.8585,57.9066,58.7959,265270.0
2015-10-28 10:00:00,84.6,84.95,84.19,84.19,149557.0,58.782,59.0252,58.4972,58.4972,149557.0
2015-10-28 10:30:00,84.17,85.15,84.12,85.08,228190.0,58.4833,59.1642,58.4485,59.1155,228190.0
2015-10-28 11:00:00,85.06,85.33,84.42,84.9,149648.0,59.1016,59.2892,58.657,58.9905,149648.0
2015-10-28 11:30:00,84.92,84.95,84.62,84.87,81425.0,59.0044,59.0252,58.7959,58.9696,81425.0
2015-10-28 12:00:00,84.84,85.12,84.8,84.88,86311.0,58.9488,59.1433,58.921,58.9766,86311.0
2015-10-28 12:30:00,84.82,84.98,84.64,84.74,67918.0,58.9349,59.0461,58.8098,58.8793,67918.0
2015-10-28 13:00:00,84.71,84.99,84.71,84.85,39347.0,58.8585,59.053,58.8585,58.9557,39347.0
2015-10-28 13:30:00,84.86,85.1,84.72,85.1,73739.0,58.9627,59.1294,58.8654,59.1294,73739.0
2015-10-28 14:00:00,85.12,85.12,83.58,84.32,125337.0,59.1433,59.1433,58.0733,58.5875,125337.0
2015-10-28 14:30:00,84.28,84.43,83.84,84.26,117422.0,58.5597,58.6639,58.254,58.5458,117422.0
2015-10-28 15:00:00,84.26,84.99,84.24,84.91,136936.0,58.5458,59.053,58.5319,58.9974,136936.0
2015-10-28 15:30:00,84.91,85.05,84.75,84.89,411908.0,58.9974,59.0947,58.8863,58.9835,411908.0
2015-10-29 09:30:00,84.52,85.47,84.52,85.2,235790.0,58.7264,59.3865,58.7264,59.1989,235790.0
2015-10-29 10:00:00,85.16,86.0,84.97,85.52,221199.0,59.1711,59.7548,59.0391,59.4213,221199.0
2015-10-29 10:30:00,85.52,85.7,85.1,85.35,194630.0,59.4213,59.5463,59.1294,59.3031,194630.0
2015-10-29 11:00:00,85.33,85.82,85.21,85.71,131462.0,59.2892,59.6297,59.2059,59.5533,131462.0
2015-10-29 11:30:00,85.72,86.71,85.72,86.61,217298.0,59.5602,60.2481,59.5602,60.1786,217298.0
2015-10-29 12:00:00,86.6,86.72,86.35,86.63,166817.0,60.1717,60.2551,59.998,60.1925,166817.0
2015-10-29 12:30:00,86.62,86.92,86.42,86.52,277582.0,60.1856,60.394,60.0466,60.1161,277582.0
2015-10-29 13:00:00,86.5,86.5,86.11,86.23,173357.0,60.1022,60.1022,59.8312,59.9146,173357.0
2015-10-29 13:30:00,86.22,86.4,86.06,86.16,142238.0,59.9076,60.0327,59.7965,59.866,142238.0
2015-10-29 14:00:00,86.17,86.5,86.15,86.33,138668.0,59.8729,60.1022,59.859,59.9841,138668.0
2015-10-29 14:30:00,86.33,86.48,86.2,86.38,159265.0,59.9841,60.0883,59.8937,60.0188,159265.0
2015-10-29 15:00:00,86.38,86.79,86.23,86.69,270709.0,60.0188,60.3037,59.9146,60.2342,270709.0
2015-10-29 15:30:00,86.68,86.71,86.24,86.44,614884.0,60.2273,60.2481,59.9215,60.0605,614884.0
2015-10-30 09:30:00,88.32,90.45,87.3,87.71,813407.0,61.3668,62.8467,60.6581,60.9429,813407.0
2015-10-30 10:00:00,87.76,89.33,87.65,88.97,527706.0,60.9777,62.0685,60.9012,61.8184,527706.0
2015-10-30 10:30:00,88.99,89.65,88.9,89.14,347268.0,61.8323,62.2909,61.7698,61.9365,347268.0
2015-10-30 11:00:00,89.18,90.2,89.14,90.15,296604.0,61.9643,62.673,61.9365,62.6383,296604.0
2015-10-30 11:30:00,90.15,90.82,89.75,90.44,456551.0,62.6383,63.1038,62.3604,62.8398,456551.0
2015-10-30 12:00:00,90.46,90.66,90.1,90.26,320227.0,62.8537,62.9927,62.6036,62.7147,320227.0
2015-10-30 12:30:00,90.26,90.43,89.87,90.27,354767.0,62.7147,62.8328,62.4437,62.7217,354767.0
2015-10-30 13:00:00,90.26,90.29,89.61,89.92,194320.0,62.7147,62.7356,62.2631,62.4785,194320.0
2015-10-30 13:30:00,89.89,90.52,89.85,90.51,226243.0,62.4576,62.8954,62.4298,62.8884,226243.0
2015-10-30 14:00:00,90.48,90.7,90.29,90.47,260512.0,62.8676,63.0204,62.7356,62.8606,260512.0
2015-10-30 14:30:00,90.48,90.51,89.96,89.98,247920.0,62.8676,62.8884,62.5063,62.5202,247920.0
2015-10-30 15:00:00,89.97,89.97,89.38,89.45,399515.0,62.5132,62.5132,62.1033,62.1519,399515.0
2015-10-30 15:30:00,89.45,89.98,89.04,89.05,1160431.0,62.1519,62.5202,61.867,61.874,1160431.0
2015-11-02 09:30:00,88.39,90.79,88.3,90.77,443457.0,61.4154,63.083,61.3529,63.0691,443457.0
2015-11-02 10:00:00,90.77,91.5,90.51,91.1,449570.0,63.0691,63.5763,62.8884,63.2984,449570.0
2015-11-02 10:30:00,91.09,91.34,90.86,91.09,293724.0,63.2914,63.4651,63.1316,63.2914,293724.0
2015-11-02 11:00:00,91.08,91.22,90.89,91.08,459507.0,63.2845,63.3818,63.1525,63.2845,459507.0
2015-11-02 11:30:00,91.08,91.18,90.92,91.1,237156.0,63.2845,63.354,63.1733,63.2984,237156.0
2015-11-02 12:00:00,91.08,91.24,90.96,91.15,218142.0,63.2845,63.3957,63.2011,63.3331,218142.0
2015-11-02 12:30:00,91.15,91.16,90.8,91.0,209271.0,63.3331,63.3401,63.0899,63.2289,209271.0
2015-11-02 13:00:00,91.01,91.12,90.85,90.94,145430.0,63.2358,63.3123,63.1247,63.1872,145430.0
2015-11-02 13:30:00,90.97,91.1,90.82,91.01,185967.0,63.2081,63.2984,63.1038,63.2358,185967.0
2015-11-02 14:00:00,91.01,91.12,90.91,90.93,185254.0,63.2358,63.3123,63.1664,63.1803,185254.0
2015-11-02 14:30:00,90.95,91.07,90.92,91.01,217832.0,63.1942,63.2775,63.1733,63.2358,217832.0
2015-11-02 15:00:00,91.01,91.18,90.91,91.09,320232.0,63.2358,63.354,63.1664,63.2914,320232.0
2015-11-02 15:30:00,91.1,91.1,90.44,90.61,563830.0,63.2984,63.2984,62.8398,62.9579,563830.0
2015-11-03 09:30:00,90.72,91.1,90.18,90.55,214151.0,63.0343,63.2984,62.6591,62.9162,214151.0
2015-11-03 10:00:00,90.66,91.12,90.46,91.03,162206.0,62.9927,63.3123,62.8537,63.2497,162206.0
2015-11-03 10:30:00,91.04,91.16,90.78,91.05,210111.0,63.2567,63.3401,63.076,63.2636,210111.0
2015-11-03 11:00:00,91.01,91.13,90.79,90.94,161632.0,63.2358,63.3192,63.083,63.1872,161632.0
2015-11-03 11:30:00,90.94,91.73,90.88,91.72,173474.0,63.1872,63.7361,63.1455,63.7292,173474.0
2015-11-03 12:00:00,91.68,91.84,91.5,91.63,125206.0,63.7014,63.8125,63.5763,63.6666,125206.0
2015-11-03 12:30:00,91.6,92.01,91.54,91.97,96171.0,63.6458,63.9307,63.6041,63.9029,96171.0
2015-11-03 13:00:00,92.0,92.14,91.97,92.13,107726.0,63.9237,64.021,63.9029,64.014,107726.0
2015-11-03 13:30:00,92.12,92.59,92.05,92.53,180835.0,64.0071,64.3337,63.9585,64.292,180835.0
2015-11-03 14:00:00,92.53,92.8,92.44,92.78,197782.0,64.292,64.4796,64.2294,64.4657,197782.0
2015-11-03 14:30:00,92.79,93.29,92.71,93.19,267902.0,64.4726,64.82,64.417,64.7506,267902.0
2015-11-03 15:00:00,93.19,93.26,92.75,92.97,354230.0,64.7506,64.7992,64.4448,64.5977,354230.0
2015-11-03 15:30:00,92.97,93.0,92.48,92.68,598801.0,64.5977,64.6185,64.2572,64.3962,598801.0
2015-11-04 09:30:00,93.0,93.6,92.5,93.13,280370.0,64.6185,65.0354,64.2711,64.7089,280370.0
2015-11-04 10:00:00,93.17,93.63,92.71,93.63,228303.0,64.7367,65.0563,64.417,65.0563,228303.0
2015-11-04 10:30:00,93.63,93.79,93.15,93.71,347795.0,65.0563,65.1675,64.7228,65.1119,347795.0
2015-11-04 11:00:00,93.71,93.94,93.45,93.58,203027.0,65.1119,65.2717,64.9312,65.0215,203027.0
2015-11-04 11:30:00,93.63,94.03,93.48,93.82,188870.0,65.0563,65.3342,64.9521,65.1883,188870.0
2015-11-04 12:00:00,93.81,94.12,93.68,93.87,196209.0,65.1813,65.3967,65.091,65.223,196209.0
2015-11-04 12:30:00,93.87,93.9,93.49,93.57,162981.0,65.223,65.2439,64.959,65.0146,162981.0
2015-11-04 13:00:00,93.55,93.56,92.97,93.18,278583.0,65.0007,65.0076,64.5977,64.7436,278583.0
2015-11-04 13:30:00,93.2,93.48,93.01,93.16,166501.0,64.7575,64.9521,64.6255,64.7297,166501.0
2015-11-04 14:00:00,93.17,93.45,93.03,93.21,164210.0,64.7367,64.9312,64.6394,64.7645,164210.0
2015-11-04 14:30:00,93.23,93.57,93.18,93.45,156796.0,64.7784,65.0146,64.7436,64.9312,156796.0
2015-11-04 15:00:00,93.46,93.56,93.28,93.41,225744.0,64.9382,65.0076,64.8131,64.9034,225744.0
2015-11-04 15:30:00,93.41,93.48,93.13,93.35,484179.0,64.9034,64.9521,64.7089,64.8617,484179.0
2015-11-05 09:30:00,93.34,93.95,93.18,93.61,298367.0,64.8548,65.2786,64.7436,65.0424,298367.0
2015-11-05 10:00:00,93.59,93.85,92.79,92.85,304619.0,65.0285,65.2091,64.4726,64.5143,304619.0
2015-11-05 10:30:00,92.84,93.36,92.61,93.36,249056.0,64.5074,64.8687,64.3476,64.8687,249056.0
2015-11-05 11:00:00,93.36,93.83,93.01,93.83,163717.0,64.8687,65.1952,64.6255,65.1952,163717.0
2015-11-05 11:30:00,93.8,93.9,93.61,93.74,124479.0,65.1744,65.2439,65.0424,65.1327,124479.0
2015-11-05 12:00:00,93.72,93.75,93.27,93.53,113605.0,65.1188,65.1397,64.8061,64.9868,113605.0
2015-11-05 12:30:00,93.54,93.7,93.44,93.51,125141.0,64.9937,65.1049,64.9243,64.9729,125141.0
2015-11-05 13:00:00,93.51,93.73,93.19,93.19,107357.0,64.9729,65.1258,64.7506,64.7506,107357.0
2015-11-05 13:30:00,93.2,93.6,93.2,93.54,103564.0,64.7575,65.0354,64.7575,64.9937,103564.0
2015-11-05 14:00:00,93.57,93.63,92.86,93.01,139176.0,65.0146,65.0563,64.5213,64.6255,139176.0
2015-11-05 14:30:00,93.01,93.47,92.94,93.45,107198.0,64.6255,64.9451,64.5769,64.9312,107198.0
2015-11-05 15:00:00,93.45,93.87,93.25,93.86,167711.0,64.9312,65.223,64.7922,65.2161,167711.0
2015-11-05 15:30:00,93.85,93.9,93.64,93.7,460823.0,65.2091,65.2439,65.0632,65.1049,460823.0
2015-11-06 09:30:00,93.21,93.72,92.5,92.54,209304.0,64.7645,65.1188,64.2711,64.2989,209304.0
2015-11-06 10:00:00,92.52,92.8,92.11,92.49,205217.0,64.285,64.4796,64.0001,64.2642,205217.0
2015-11-06 10:30:00,92.52,92.97,92.4,92.65,157327.0,64.285,64.5977,64.2016,64.3754,157327.0
2015-11-06 11:00:00,92.7,92.96,92.39,92.81,104164.0,64.4101,64.5907,64.1947,64.4865,104164.0
2015-11-06 11:30:00,92.84,93.22,92.71,92.72,116134.0,64.5074,64.7714,64.417,64.424,116134.0
2015-11-06 12:00:00,92.71,92.78,92.2,92.25,101027.0,64.417,64.4657,64.0627,64.0974,101027.0
2015-11-06 12:30:00,92.25,92.52,92.18,92.4,94601.0,64.0974,64.285,64.0488,64.2016,94601.0
2015-11-06 13:00:00,92.4,92.46,92.19,92.35,129183.0,64.2016,64.2433,64.0557,64.1669,129183.0
2015-11-06 13:30:00,92.32,92.46,92.19,92.42,120568.0,64.1461,64.2433,64.0557,64.2155,120568.0
2015-11-06 14:00:00,92.42,92.62,92.22,92.3,155283.0,64.2155,64.3545,64.0766,64.1322,155283.0
2015-11-06 14:30:00,92.31,92.41,92.04,92.32,101285.0,64.1391,64.2086,63.9515,64.1461,101285.0
2015-11-06 15:00:00,92.33,92.34,92.09,92.32,155137.0,64.153,64.16,63.9863,64.1461,155137.0
2015-11-06 15:30:00,92.34,92.76,92.32,92.74,236304.0,64.16,64.4518,64.1461,64.4379,236304.0
2015-11-09 09:30:00,92.75,94.0,92.26,92.27,271772.0,64.4448,65.3134,64.1044,64.1113,271772.0
2015-11-09 10:00:00,92.27,92.33,91.54,91.84,178748.0,64.1113,64.153,63.6041,63.8125,178748.0
2015-11-09 10:30:00,91.8,92.35,91.55,92.27,148462.0,63.7848,64.1669,63.611,64.1113,148462.0
2015-11-09 11:00:00,92.25,92.26,91.5,91.55,102553.0,64.0974,64.1044,63.5763,63.611,102553.0
2015-11-09 11:30:00,91.54,91.88,91.5,91.55,77635.0,63.6041,63.8403,63.5763,63.611,77635.0
2015-11-09 12:00:00,91.56,91.72,91.39,91.68,70486.0,63.618,63.7292,63.4999,63.7014,70486.0
2015-11-09 12:30:00,91.65,91.77,91.59,91.7,57253.0,63.6805,63.7639,63.6388,63.7153,57253.0
2015-11-09 13:00:00,91.75,91.92,91.39,91.68,71868.0,63.75,63.8681,63.4999,63.7014,71868.0
2015-11-09 13:30:00,91.69,91.91,91.51,91.58,123014.0,63.7083,63.8612,63.5833,63.6319,123014.0
2015-11-09 14:00:00,91.56,92.07,91.53,91.89,78803.0,63.618,63.9724,63.5972,63.8473,78803.0
2015-11-09 14:30:00,91.88,91.95,91.65,91.93,85491.0,63.8403,63.889,63.6805,63.8751,85491.0
2015-11-09 15:00:00,91.94,92.05,91.75,91.99,111721.0,63.882,63.9585,63.75,63.9168,111721.0
2015-11-09 15:30:00,92.0,92.39,91.98,92.03,340110.0,63.9237,64.1947,63.9098,63.9446,340110.0
2015-11-10 09:30:00,91.39,92.15,91.38,91.58,143931.0,63.886,64.4173,63.879,64.0188,143931.0
2015-11-10 10:00:00,91.65,91.74,91.0,91.31,170291.0,64.0677,64.1306,63.6133,63.8301,170291.0
2015-11-10 10:30:00,91.28,91.38,90.91,91.09,84301.0,63.8091,63.879,63.5504,63.6763,84301.0
2015-11-10 11:00:00,91.1,91.71,90.99,91.54,119737.0,63.6833,64.1097,63.6064,63.9908,119737.0
2015-11-10 11:30:00,91.62,92.19,91.58,92.09,121162.0,64.0468,64.4452,64.0188,64.3753,121162.0
2015-11-10 12:00:00,92.08,92.38,91.98,92.23,92363.0,64.3683,64.578,64.2984,64.4732,92363.0
2015-11-10 12:30:00,92.22,92.26,91.88,92.13,83795.0,64.4662,64.4941,64.2285,64.4033,83795.0
2015-11-10 13:00:00,92.14,92.46,91.94,92.4,108649.0,64.4103,64.634,64.2705,64.592,108649.0
2015-11-10 13:30:00,92.43,92.94,92.25,92.73,117975.0,64.613,64.9695,64.4872,64.8227,117975.0
2015-11-10 14:00:00,92.72,92.87,92.54,92.64,126265.0,64.8157,64.9206,64.6899,64.7598,126265.0
2015-11-10 14:30:00,92.62,92.67,92.3,92.31,112880.0,64.7458,64.7808,64.5221,64.5291,112880.0
2015-11-10 15:00:00,92.32,92.33,92.05,92.26,199326.0,64.5361,64.5431,64.3473,64.4941,199326.0
2015-11-10 15:30:00,92.26,92.27,91.87,92.11,316369.0,64.4941,64.5011,64.2215,64.3893,316369.0
2015-11-11 09:30:00,91.81,92.72,91.79,91.79,146152.0,64.1796,64.8157,64.1656,64.1656,146152.0
2015-11-11 10:00:00,91.89,91.89,90.52,90.53,246731.0,64.2355,64.2355,63.2778,63.2848,246731.0
2015-11-11 10:30:00,90.55,91.33,90.41,91.18,251020.0,63.2988,63.844,63.2009,63.7392,251020.0
2015-11-11 11:00:00,91.21,91.33,90.72,91.09,85226.0,63.7601,63.844,63.4176,63.6763,85226.0
2015-11-11 11:30:00,91.12,91.79,91.08,91.6,91365.0,63.6972,64.1656,63.6693,64.0328,91365.0
2015-11-11 12:00:00,91.57,91.61,91.19,91.26,55740.0,64.0118,64.0398,63.7462,63.7951,55740.0
2015-11-11 12:30:00,91.25,91.39,91.22,91.28,67067.0,63.7881,63.886,63.7671,63.8091,67067.0
2015-11-11 13:00:00,91.3,91.3,91.0,91.09,73397.0,63.8231,63.8231,63.6133,63.6763,73397.0
2015-11-11 13:30:00,91.09,91.32,90.98,91.0,119215.0,63.6763,63.837,63.5994,63.6133,119215.0
2015-11-11 14:00:00,91.0,91.0,90.58,90.76,144428.0,63.6133,63.6133,63.3197,63.4456,144428.0
2015-11-11 14:30:00,90.76,90.85,90.46,90.47,197677.0,63.4456,63.5085,63.2359,63.2429,197677.0
2015-11-11 15:00:00,90.48,90.93,90.48,90.93,153055.0,63.2498,63.5644,63.2498,63.5644,153055.0
2015-11-11 15:30:00,90.92,90.92,90.55,90.6,410621.0,63.5574,63.5574,63.2988,63.3337,410621.0
2015-11-12 09:30:00,89.96,89.96,88.91,88.95,233976.0,62.8863,62.8863,62.1523,62.1803,233976.0
2015-11-12 10:00:00,88.91,89.27,88.7,88.86,164706.0,62.1523,62.404,62.0055,62.1174,164706.0
2015-11-12 10:30:00,88.86,89.58,88.76,89.55,166341.0,62.1174,62.6207,62.0475,62.5997,166341.0
2015-11-12 11:00:00,89.56,89.72,88.6,88.64,139239.0,62.6067,62.7186,61.9356,61.9636,139239.0
2015-11-12 11:30:00,88.63,89.04,88.41,88.9,155423.0,61.9566,62.2432,61.8028,62.1453,155423.0
2015-11-12 12:00:00,88.89,89.0,88.56,88.84,103597.0,62.1384,62.2153,61.9077,62.1034,103597.0
2015-11-12 12:30:00,88.84,89.21,88.78,89.17,67499.0,62.1034,62.3621,62.0615,62.3341,67499.0
2015-11-12 13:00:00,89.19,89.6,89.16,89.39,73707.0,62.3481,62.6347,62.3271,62.4879,73707.0
2015-11-12 13:30:00,89.4,89.65,89.31,89.47,59403.0,62.4949,62.6696,62.432,62.5438,59403.0
2015-11-12 14:00:00,89.48,89.61,89.27,89.43,100261.0,62.5508,62.6417,62.404,62.5158,100261.0
2015-11-12 14:30:00,89.43,89.46,88.98,89.13,131098.0,62.5158,62.5368,62.2013,62.3061,131098.0
2015-11-12 15:00:00,89.1,89.46,89.0,89.36,135932.0,62.2852,62.5368,62.2153,62.4669,135932.0
2015-11-12 15:30:00,89.37,89.44,89.06,89.25,430067.0,62.4739,62.5228,62.2572,62.39,430067.0
2015-11-13 09:30:00,89.26,89.71,88.62,88.67,158127.0,62.397,62.7116,61.9496,61.9846,158127.0
2015-11-13 10:00:00,88.71,88.8,87.92,88.55,245829.0,62.0125,62.0754,61.4603,61.9007,245829.0
2015-11-13 10:30:00,88.56,89.37,88.35,89.37,146917.0,61.9077,62.4739,61.7609,62.4739,146917.0
2015-11-13 11:00:00,89.32,89.44,88.83,89.29,102304.0,62.4389,62.5228,62.0964,62.418,102304.0
2015-11-13 11:30:00,89.27,89.76,89.11,89.73,115285.0,62.404,62.7465,62.2921,62.7256,115285.0
2015-11-13 12:00:00,89.75,89.96,89.59,89.59,66065.0,62.7395,62.8863,62.6277,62.6277,66065.0
2015-11-13 12:30:00,89.62,89.7,89.44,89.56,57839.0,62.6487,62.7046,62.5228,62.6067,57839.0
2015-11-13 13:00:00,89.58,89.63,89.07,89.36,58679.0,62.6207,62.6557,62.2642,62.4669,58679.0
2015-11-13 13:30:00,89.34,89.52,89.08,89.34,44992.0,62.4529,62.5788,62.2712,62.4529,44992.0
2015-11-13 14:00:00,89.32,89.63,89.27,89.44,57360.0,62.4389,62.6557,62.404,62.5228,57360.0
2015-11-13 14:30:00,89.42,89.54,88.87,88.96,75093.0,62.5089,62.5927,62.1244,62.1873,75093.0
2015-11-13 15:00:00,88.98,89.42,88.97,89.06,71201.0,62.2013,62.5089,62.1943,62.2572,71201.0
2015-11-13 15:30:00,89.08,89.41,88.94,89.12,342419.0,62.2712,62.5019,62.1733,62.2991,342419.0
2015-11-16 09:30:00,88.98,89.94,88.52,88.78,143934.0,62.2013,62.8724,61.8797,62.0615,143934.0
2015-11-16 10:00:00,88.76,89.14,88.6,88.84,101115.0,62.0475,62.3131,61.9356,62.1034,101115.0
2015-11-16 10:30:00,88.81,88.83,88.36,88.45,192828.0,62.0824,62.0964,61.7679,61.8308,192828.0
2015-11-16 11:00:00,88.46,88.81,88.33,88.66,172311.0,61.8378,62.0824,61.7469,61.9776,172311.0
2015-11-16 11:30:00,88.69,89.37,88.68,89.09,115202.0,61.9985,62.4739,61.9916,62.2782,115202.0
2015-11-16 12:00:00,89.13,89.62,89.09,89.43,90893.0,62.3061,62.6487,62.2782,62.5158,90893.0
2015-11-16 12:30:00,89.44,89.64,89.23,89.41,129269.0,62.5228,62.6626,62.376,62.5019,129269.0
2015-11-16 13:00:00,89.44,90.01,89.42,89.83,129895.0,62.5228,62.9213,62.5089,62.7955,129895.0
2015-11-16 13:30:00,89.84,90.29,89.79,90.26,143335.0,62.8025,63.117,62.7675,63.0961,143335.0
2015-11-16 14:00:00,90.26,90.34,90.08,90.11,128990.0,63.0961,63.152,62.9702,62.9912,128990.0
2015-11-16 14:30:00,90.1,90.39,90.09,90.3,189072.0,62.9842,63.1869,62.9772,63.124,189072.0
2015-11-16 15:00:00,90.3,91.0,90.3,90.8,169550.0,63.124,63.6133,63.124,63.4735,169550.0
2015-11-16 15:30:00,90.83,91.1,90.82,91.06,407465.0,63.4945,63.6833,63.4875,63.6553,407465.0
2015-11-17 09:30:00,90.77,91.24,90.49,91.24,190649.0,63.4526,63.7811,63.2568,63.7811,190649.0
2015-11-17 10:00:00,91.24,91.25,90.59,91.0,157970.0,63.7811,63.7881,63.3267,63.6133,157970.0
2015-11-17 10:30:00,90.98,91.45,90.88,91.12,85521.0,63.5994,63.9279,63.5295,63.6972,85521.0
2015-11-17 11:00:00,91.11,91.83,91.08,91.69,119894.0,63.6902,64.1936,63.6693,64.0957,119894.0
2015-11-17 11:30:00,91.68,91.9,91.51,91.89,106392.0,64.0887,64.2425,63.9699,64.2355,106392.0
2015-11-17 12:00:00,91.87,91.98,91.68,91.8,94155.0,64.2215,64.2984,64.0887,64.1726,94155.0
2015-11-17 12:30:00,91.8,91.94,91.59,91.83,98456.0,64.1726,64.2705,64.0258,64.1936,98456.0
2015-11-17 13:00:00,91.82,91.97,91.53,91.57,95904.0,64.1866,64.2914,63.9838,64.0118,95904.0
2015-11-17 13:30:00,91.54,91.69,91.34,91.66,107613.0,63.9908,64.0957,63.851,64.0747,107613.0
2015-11-17 14:00:00,91.64,91.93,91.25,91.29,98324.0,64.0607,64.2635,63.7881,63.8161,98324.0
2015-11-17 14:30:00,91.28,91.53,91.1,91.53,152848.0,63.8091,63.9838,63.6833,63.9838,152848.0
2015-11-17 15:00:00,91.5,91.52,90.94,91.2,128822.0,63.9629,63.9769,63.5714,63.7532,128822.0
2015-11-17 15:30:00,91.19,91.46,91.06,91.14,305878.0,63.7462,63.9349,63.6553,63.7112,305878.0
2015-11-18 09:30:00,91.28,92.5,91.28,91.9,110978.0,63.8091,64.6619,63.8091,64.2425,110978.0
2015-11-18 10:00:00,91.93,92.04,91.53,91.57,109312.0,64.2635,64.3404,63.9838,64.0118,109312.0
2015-11-18 10:30:00,91.58,92.1,91.26,92.07,140498.0,64.0188,64.3823,63.7951,64.3613,140498.0
2015-11-18 11:00:00,92.01,92.04,91.27,91.44,67946.0,64.3194,64.3404,63.8021,63.9209,67946.0
2015-11-18 11:30:00,91.41,91.92,91.41,91.52,74300.0,63.9,64.2565,63.9,63.9769,74300.0
2015-11-18 12:00:00,91.53,91.89,91.27,91.61,66365.0,63.9838,64.2355,63.8021,64.0398,66365.0
2015-11-18 12:30:00,91.6,91.61,91.26,91.46,62097.0,64.0328,64.0398,63.7951,63.9349,62097.0
2015-11-18 13:00:00,91.47,91.79,91.42,91.54,51627.0,63.9419,64.1656,63.9069,63.9908,51627.0
2015-11-18 13:30:00,91.51,91.68,91.33,91.5,60784.0,63.9699,64.0887,63.844,63.9629,60784.0
2015-11-18 14:00:00,91.47,92.23,91.42,91.84,85596.0,63.9419,64.4732,63.9069,64.2005,85596.0
2015-11-18 14:30:00,91.85,92.32,91.67,92.32,100349.0,64.2075,64.5361,64.0817,64.5361,100349.0
2015-11-18 15:00:00,92.32,92.69,92.22,92.41,130451.0,64.5361,64.7947,64.4662,64.599,130451.0
2015-11-18 15:30:00,92.42,92.72,92.34,92.55,304813.0,64.606,64.8157,64.5501,64.6969,304813.0
2015-11-19 09:30:00,92.36,92.98,92.08,92.89,158384.0,64.5641,64.9975,64.3683,64.9345,158384.0
2015-11-19 10:00:00,92.84,92.9,92.48,92.51,162852.0,64.8996,64.9415,64.6479,64.6689,162852.0
2015-11-19 10:30:00,92.52,92.67,92.25,92.29,118980.0,64.6759,64.7808,64.4872,64.5151,118980.0
2015-11-19 11:00:00,92.28,92.41,91.94,92.31,210605.0,64.5081,64.599,64.2705,64.5291,210605.0
2015-11-19 11:30:00,92.25,92.37,91.82,92.0,220764.0,64.4872,64.571,64.1866,64.3124,220764.0
2015-11-19 12:00:00,92.01,92.13,91.63,91.67,57679.0,64.3194,64.4033,64.0537,64.0817,57679.0
2015-11-19 12:30:00,91.66,92.45,91.65,92.41,94366.0,64.0747,64.627,64.0677,64.599,94366.0
2015-11-19 13:00:00,92.44,92.47,92.26,92.37,56712.0,64.62,64.6409,64.4941,64.571,56712.0
2015-11-19 13:30:00,92.37,92.66,92.35,92.44,143125.0,64.571,64.7738,64.5571,64.62,143125.0
2015-11-19 14:00:00,92.45,92.49,92.17,92.33,129790.0,64.627,64.6549,64.4312,64.5431,129790.0
2015-11-19 14:30:00,92.32,92.67,92.32,92.65,60599.0,64.5361,64.7808,64.5361,64.7668,60599.0
2015-11-19 15:00:00,92.64,92.67,92.34,92.43,78586.0,64.7598,64.7808,64.5501,64.613,78586.0
2015-11-19 15:30:00,92.41,92.46,92.15,92.38,349693.0,64.599,64.634,64.4173,64.578,349693.0
2015-11-20 09:30:00,92.55,92.99,92.29,92.74,234680.0,64.6969,65.0045,64.5151,64.8297,234680.0
2015-11-20 10:00:00,92.7,92.87,92.48,92.8,134947.0,64.8017,64.9206,64.6479,64.8716,134947.0
2015-11-20 10:30:00,92.8,92.9,92.26,92.27,172098.0,64.8716,64.9415,64.4941,64.5011,172098.0
2015-11-20 11:00:00,92.26,92.56,92.16,92.34,117035.0,64.4941,64.7039,64.4242,64.5501,117035.0
2015-11-20 11:30:00,92.31,92.36,91.87,91.91,124036.0,64.5291,64.5641,64.2215,64.2495,124036.0
2015-11-20 12:00:00,91.91,92.16,91.8,91.9,97322.0,64.2495,64.4242,64.1726,64.2425,97322.0
2015-11-20 12:30:00,91.9,92.24,91.87,92.02,93781.0,64.2425,64.4802,64.2215,64.3264,93781.0
2015-11-20 13:00:00,92.04,92.37,92.04,92.18,120900.0,64.3404,64.571,64.3404,64.4382,120900.0
2015-11-20 13:30:00,92.16,92.18,91.71,91.84,109622.0,64.4242,64.4382,64.1097,64.2005,109622.0
2015-11-20 14:00:00,91.84,91.95,91.56,91.6,120832.0,64.2005,64.2774,64.0048,64.0328,120832.0
2015-11-20 14:30:00,91.6,91.89,91.58,91.8,115948.0,64.0328,64.2355,64.0188,64.1726,115948.0
2015-11-20 15:00:00,91.79,91.84,91.55,91.74,140345.0,64.1656,64.2005,63.9978,64.1306,140345.0
2015-11-20 15:30:00,91.75,91.89,91.52,91.65,347284.0,64.1376,64.2355,63.9769,64.0677,347284.0
2015-11-23 09:30:00,90.35,91.41,90.35,91.09,282881.0,63.159,63.9,63.159,63.6763,282881.0
2015-11-23 10:00:00,91.1,91.64,91.03,91.46,223099.0,63.6833,64.0607,63.6343,63.9349,223099.0
2015-11-23 10:30:00,91.49,91.98,91.48,91.85,123269.0,63.9559,64.2984,63.9489,64.2075,123269.0
2015-11-23 11:00:00,91.84,91.94,91.53,91.94,135518.0,64.2005,64.2705,63.9838,64.2705,135518.0
2015-11-23 11:30:00,91.91,92.2,91.76,92.09,96476.0,64.2495,64.4522,64.1446,64.3753,96476.0
2015-11-23 12:00:00,92.07,92.08,91.64,92.04,131229.0,64.3613,64.3683,64.0607,64.3404,131229.0
2015-11-23 12:30:00,92.04,92.43,91.94,92.35,141385.0,64.3404,64.613,64.2705,64.5571,141385.0
2015-11-23 13:00:00,92.38,92.5,92.3,92.45,66685.0,64.578,64.6619,64.5221,64.627,66685.0
2015-11-23 13:30:00,92.43,92.43,92.01,92.03,73156.0,64.613,64.613,64.3194,64.3334,73156.0
2015-11-23 14:00:00,92.02,92.02,91.68,91.85,87380.0,64.3264,64.3264,64.0887,64.2075,87380.0
2015-11-23 14:30:00,91.84,92.04,91.56,91.97,145729.0,64.2005,64.3404,64.0048,64.2914,145729.0
2015-11-23 15:00:00,91.98,92.23,91.98,92.11,154145.0,64.2984,64.4732,64.2984,64.3893,154145.0
2015-11-23 15:30:00,92.14,92.21,91.9,92.14,328036.0,64.4103,64.4592,64.2425,64.4103,328036.0
2015-11-24 09:30:00,92.1,93.3,91.8,92.95,276143.0,64.3823,65.2212,64.1726,64.9765,276143.0
2015-11-24 10:00:00,92.95,93.34,92.17,92.22,138831.0,64.9765,65.2491,64.4312,64.4662,138831.0
2015-11-24 10:30:00,92.21,92.28,91.66,91.83,125085.0,64.4592,64.5081,64.0747,64.1936,125085.0
2015-11-24 11:00:00,91.83,92.21,91.54,92.14,147372.0,64.1936,64.4592,63.9908,64.4103,147372.0
2015-11-24 11:30:00,92.17,92.83,92.09,92.67,152450.0,64.4312,64.8926,64.3753,64.7808,152450.0
2015-11-24 12:00:00,92.68,93.09,92.64,93.05,86719.0,64.7877,65.0744,64.7598,65.0464,86719.0
2015-11-24 12:30:00,93.03,93.17,92.99,93.14,97257.0,65.0324,65.1303,65.0045,65.1093,97257.0
2015-11-24 13:00:00,93.12,93.54,93.09,93.49,142577.0,65.0953,65.3889,65.0744,65.354,142577.0
2015-11-24 13:30:00,93.49,93.75,93.48,93.72,109383.0,65.354,65.5357,65.347,65.5148,109383.0
2015-11-24 14:00:00,93.72,93.91,93.37,93.6,117336.0,65.5148,65.6476,65.2701,65.4309,117336.0
2015-11-24 14:30:00,93.6,93.76,93.46,93.6,98314.0,65.4309,65.5427,65.333,65.4309,98314.0
2015-11-24 15:00:00,93.61,93.68,93.36,93.41,203212.0,65.4379,65.4868,65.2631,65.2981,203212.0
2015-11-24 15:30:00,93.41,93.44,93.04,93.14,405860.0,65.2981,65.319,65.0394,65.1093,405860.0
2015-11-25 09:30:00,93.07,93.84,92.86,93.53,127979.0,65.0604,65.5986,64.9136,65.3819,127979.0
2015-11-25 10:00:00,93.55,93.98,93.31,93.96,114792.0,65.3959,65.6965,65.2281,65.6825,114792.0
2015-11-25 10:30:00,93.94,94.06,93.42,93.43,159244.0,65.6685,65.7524,65.305,65.312,159244.0
2015-11-25 11:00:00,93.42,93.63,93.1,93.14,164799.0,65.305,65.4518,65.0813,65.1093,164799.0
2015-11-25 11:30:00,93.15,93.26,92.89,93.18,114959.0,65.1163,65.1932,64.9345,65.1373,114959.0
2015-11-25 12:00:00,93.19,93.35,92.85,93.1,147737.0,65.1443,65.2561,64.9066,65.0813,147737.0
2015-11-25 12:30:00,93.1,93.35,92.96,93.29,90576.0,65.0813,65.2561,64.9835,65.2142,90576.0
2015-11-25 13:00:00,93.3,93.72,93.28,93.57,105807.0,65.2212,65.5148,65.2072,65.4099,105807.0
2015-11-25 13:30:00,93.57,93.57,93.14,93.19,70548.0,65.4099,65.4099,65.1093,65.1443,70548.0
2015-11-25 14:00:00,93.2,93.23,92.86,92.97,94925.0,65.1513,65.1722,64.9136,64.9905,94925.0
2015-11-25 14:30:00,92.96,93.05,92.8,93.02,60106.0,64.9835,65.0464,64.8716,65.0254,60106.0
2015-11-25 15:00:00,93.03,93.04,92.88,93.0,69656.0,65.0324,65.0394,64.9276,65.0114,69656.0
2015-11-25 15:30:00,93.0,93.05,92.76,92.8,193696.0,65.0114,65.0464,64.8437,64.8716,193696.0
2015-11-27 09:30:00,92.29,93.14,92.11,92.84,110973.0,64.5151,65.1093,64.3893,64.8996,110973.0
2015-11-27 10:00:00,92.85,92.88,92.54,92.6,69058.0,64.9066,64.9276,64.6899,64.7318,69058.0
2015-11-27 10:30:00,92.58,92.77,92.51,92.7,75604.0,64.7178,64.8507,64.6689,64.8017,75604.0
2015-11-27 11:00:00,92.71,93.07,92.65,93.06,54686.0,64.8087,65.0604,64.7668,65.0534,54686.0
2015-11-27 11:30:00,93.08,93.28,93.05,93.26,57698.0,65.0674,65.2072,65.0464,65.1932,57698.0
2015-11-27 12:00:00,93.29,93.31,92.6,92.6,58568.0,65.2142,65.2281,64.7318,64.7318,58568.0
2015-11-27 12:30:00,92.63,92.94,92.62,92.76,109278.0,64.7528,64.9695,64.7458,64.8437,109278.0
2015-11-30 09:30:00,93.09,93.23,92.7,92.94,131157.0,65.0744,65.1722,64.8017,64.9695,131157.0
2015-11-30 10:00:00,92.98,93.46,92.98,93.26,108397.0,64.9975,65.333,64.9975,65.1932,108397.0
2015-11-30 10:30:00,93.28,93.42,93.19,93.28,106384.0,65.2072,65.305,65.1443,65.2072,106384.0
2015-11-30 11:00:00,93.31,93.34,92.72,92.8,91535.0,65.2281,65.2491,64.8157,64.8716,91535.0
2015-11-30 11:30:00,92.81,92.87,92.58,92.64,109174.0,64.8786,64.9206,64.7178,64.7598,109174.0
2015-11-30 12:00:00,92.64,92.94,92.61,92.9,75431.0,64.7598,64.9695,64.7388,64.9415,75431.0
2015-11-30 12:30:00,92.87,92.92,92.61,92.69,58709.0,64.9206,64.9555,64.7388,64.7947,58709.0
2015-11-30 13:00:00,92.68,92.79,92.29,92.64,105807.0,64.7877,64.8646,64.5151,64.7598,105807.0
2015-11-30 13:30:00,92.67,92.76,92.56,92.56,59680.0,64.7808,64.8437,64.7039,64.7039,59680.0
2015-11-30 14:00:00,92.57,92.61,91.34,91.83,208062.0,64.7109,64.7388,63.851,64.1936,208062.0
2015-11-30 14:30:00,91.83,91.99,91.57,91.62,120571.0,64.1936,64.3054,64.0118,64.0468,120571.0
2015-11-30 15:00:00,91.6,92.06,91.55,91.98,180022.0,64.0328,64.3543,63.9978,64.2984,180022.0
2015-11-30 15:30:00,91.99,92.09,91.46,91.55,595726.0,64.3054,64.3753,63.9349,63.9978,595726.0
2015-12-01 09:30:00,92.33,92.95,91.97,92.14,207790.0,64.5431,64.9765,64.2914,64.4103,207790.0
2015-12-01 10:00:00,92.11,92.13,91.21,91.39,91406.0,64.3893,64.4033,63.7601,63.886,91406.0
2015-12-01 10:30:00,91.39,91.84,91.28,91.64,106043.0,63.886,64.2005,63.8091,64.0607,106043.0
2015-12-01 11:00:00,91.67,91.93,91.55,91.84,88200.0,64.0817,64.2635,63.9978,64.2005,88200.0
2015-12-01 11:30:00,91.86,92.28,91.58,92.09,113033.0,64.2145,64.5081,64.0188,64.3753,113033.0
2015-12-01 12:00:00,92.08,92.17,91.77,91.85,83070.0,64.3683,64.4312,64.1516,64.2075,83070.0
2015-12-01 12:30:00,91.9,92.21,91.75,92.05,150420.0,64.2425,64.4592,64.1376,64.3473,150420.0
2015-12-01 13:00:00,92.03,92.26,92.0,92.21,85005.0,64.3334,64.4941,64.3124,64.4592,85005.0
2015-12-01 13:30:00,92.21,92.21,91.93,92.05,75505.0,64.4592,64.4592,64.2635,64.3473,75505.0
2015-12-01 14:00:00,92.08,92.08,91.91,92.0,113249.0,64.3683,64.3683,64.2495,64.3124,113249.0
2015-12-01 14:30:00,92.02,92.03,91.77,91.88,123193.0,64.3264,64.3334,64.1516,64.2285,123193.0
2015-12-01 15:00:00,91.91,92.22,91.9,92.21,157581.0,64.2495,64.4662,64.2425,64.4592,157581.0
2015-12-01 15:30:00,92.2,92.76,92.13,92.67,415930.0,64.4522,64.8437,64.4033,64.7808,415930.0
2015-12-02 09:30:00,92.16,93.0,91.72,92.35,141615.0,64.4242,65.0114,64.1167,64.5571,141615.0
2015-12-02 10:00:00,92.41,92.51,91.62,91.69,245154.0,64.599,64.6689,64.0468,64.0957,245154.0
2015-12-02 10:30:00,91.69,92.02,91.41,91.74,188161.0,64.0957,64.3264,63.9,64.1306,188161.0
2015-12-02 11:00:00,91.74,91.79,91.28,91.44,142798.0,64.1306,64.1656,63.8091,63.9209,142798.0
2015-12-02 11:30:00,91.44,91.5,90.97,91.09,137529.0,63.9209,63.9629,63.5924,63.6763,137529.0
2015-12-02 12:00:00,91.08,91.25,90.72,91.22,114542.0,63.6693,63.7881,63.4176,63.7671,114542.0
2015-12-02 12:30:00,91.23,91.3,90.87,90.89,78521.0,63.7741,63.8231,63.5225,63.5365,78521.0
2015-12-02 13:00:00,90.89,90.99,90.7,90.75,129466.0,63.5365,63.6064,63.4036,63.4386,129466.0
2015-12-02 13:30:00,90.75,90.9,90.66,90.8,131758.0,63.4386,63.5434,63.3757,63.4735,131758.0
2015-12-02 14:00:00,90.82,90.88,90.57,90.71,139557.0,63.4875,63.5295,63.3128,63.4106,139557.0
2015-12-02 14:30:00,90.71,90.73,90.14,90.17,150946.0,63.4106,63.4246,63.0122,63.0331,150946.0
2015-12-02 15:00:00,90.2,90.85,90.08,90.71,219890.0,63.0541,63.5085,62.9702,63.4106,219890.0
2015-12-02 15:30:00,90.72,90.76,90.1,90.44,514827.0,63.4176,63.4456,62.9842,63.2219,514827.0
2015-12-03 09:30:00,91.0,91.28,89.97,90.18,128392.0,63.6133,63.8091,62.8933,63.0401,128392.0
2015-12-03 10:00:00,90.18,90.25,89.15,89.51,146383.0,63.0401,63.0891,62.3201,62.5718,146383.0
2015-12-03 10:30:00,89.51,90.0,89.43,89.77,77099.0,62.5718,62.9143,62.5158,62.7535,77099.0
2015-12-03 11:00:00,89.79,90.08,89.6,90.03,106249.0,62.7675,62.9702,62.6347,62.9353,106249.0
2015-12-03 11:30:00,90.03,90.05,89.66,89.86,120782.0,62.9353,62.9493,62.6766,62.8164,120782.0
2015-12-03 12:00:00,89.88,89.95,89.22,89.34,148266.0,62.8304,62.8793,62.369,62.4529,148266.0
2015-12-03 12:30:00,89.34,89.86,89.16,89.59,101046.0,62.4529,62.8164,62.3271,62.6277,101046.0
2015-12-03 13:00:00,89.58,89.72,89.36,89.53,104721.0,62.6207,62.7186,62.4669,62.5857,104721.0
2015-12-03 13:30:00,89.5,89.7,89.16,89.16,90629.0,62.5648,62.7046,62.3271,62.3271,90629.0
2015-12-03 14:00:00,89.17,89.24,88.7,88.71,169318.0,62.3341,62.383,62.0055,62.0125,169318.0
2015-12-03 14:30:00,88.72,89.1,88.54,89.08,218720.0,62.0195,62.2852,61.8937,62.2712,218720.0
2015-12-03 15:00:00,89.06,89.2,88.28,88.38,218950.0,62.2572,62.3551,61.7119,61.7818,218950.0
2015-12-03 15:30:00,88.4,88.73,88.2,88.57,462554.0,61.7958,62.0265,61.656,61.9147,462554.0
2015-12-04 09:30:00,90.35,90.35,88.69,89.1,237782.0,63.159,63.159,61.9985,62.2852,237782.0
2015-12-04 10:00:00,89.13,89.59,88.75,89.49,231893.0,62.3061,62.6277,62.0405,62.5578,231893.0
2015-12-04 10:30:00,89.5,90.13,89.4,90.07,166005.0,62.5648,63.0052,62.4949,62.9632,166005.0
2015-12-04 11:00:00,90.08,90.49,89.65,89.7,187303.0,62.9702,63.2568,62.6696,62.7046,187303.0
2015-12-04 11:30:00,89.69,89.98,89.2,89.32,190348.0,62.6976,62.9003,62.3551,62.4389,190348.0
2015-12-04 12:00:00,89.31,89.5,88.91,89.25,147886.0,62.432,62.5648,62.1523,62.39,147886.0
2015-12-04 12:30:00,89.28,89.91,89.25,89.81,97652.0,62.411,62.8514,62.39,62.7815,97652.0
2015-12-04 13:00:00,89.83,90.27,89.75,90.16,139534.0,62.7955,63.103,62.7395,63.0261,139534.0
2015-12-04 13:30:00,90.18,90.5,89.95,90.48,152608.0,63.0401,63.2638,62.8793,63.2498,152608.0
2015-12-04 14:00:00,90.48,90.65,90.01,90.19,125377.0,63.2498,63.3687,62.9213,63.0471,125377.0
2015-12-04 14:30:00,90.2,90.67,90.05,90.58,154597.0,63.0541,63.3827,62.9493,63.3197,154597.0
2015-12-04 15:00:00,90.59,90.6,90.1,90.1,156300.0,63.3267,63.3337,62.9842,62.9842,156300.0
2015-12-04 15:30:00,90.13,90.33,89.98,90.16,294606.0,63.0052,63.145,62.9003,63.0261,294606.0
2015-12-07 09:30:00,88.62,89.46,88.62,88.91,221206.0,61.9496,62.5368,61.9496,62.1523,221206.0
2015-12-07 10:00:00,88.88,88.96,87.53,87.59,251436.0,62.1314,62.1873,61.1877,61.2296,251436.0
2015-12-07 10:30:00,87.59,87.59,86.5,86.84,347580.0,61.2296,61.2296,60.4676,60.7053,347580.0
2015-12-07 11:00:00,86.82,86.86,85.87,86.04,361272.0,60.6913,60.7193,60.0272,60.1461,361272.0
2015-12-07 11:30:00,86.06,86.88,86.06,86.84,147927.0,60.1601,60.7333,60.1601,60.7053,147927.0
2015-12-07 12:00:00,86.83,87.03,86.16,86.22,244877.0,60.6983,60.8381,60.23,60.2719,244877.0
2015-12-07 12:30:00,86.2,86.29,85.84,86.21,272052.0,60.2579,60.3208,60.0063,60.2649,272052.0
2015-12-07 13:00:00,86.23,86.59,85.84,86.41,214010.0,60.2789,60.5305,60.0063,60.4047,214010.0
2015-12-07 13:30:00,86.4,86.52,86.03,86.29,210101.0,60.3977,60.4816,60.1391,60.3208,210101.0
2015-12-07 14:00:00,86.28,86.52,86.16,86.3,204990.0,60.3138,60.4816,60.23,60.3278,204990.0
2015-12-07 14:30:00,86.34,86.42,85.75,86.03,286006.0,60.3558,60.4117,59.9433,60.1391,286006.0
2015-12-07 15:00:00,86.04,86.29,85.72,86.11,377865.0,60.1461,60.3208,59.9224,60.195,377865.0
2015-12-07 15:30:00,86.13,86.9,86.13,86.71,903801.0,60.209,60.7473,60.209,60.6144,903801.0
2015-12-08 09:30:00,85.57,86.33,85.11,85.64,404806.0,59.8175,60.3488,59.496,59.8665,404806.0
2015-12-08 10:00:00,85.61,86.33,85.4,85.56,217216.0,59.8455,60.3488,59.6987,59.8105,217216.0
2015-12-08 10:30:00,85.53,86.94,85.48,86.92,399359.0,59.7896,60.7752,59.7546,60.7612,399359.0
2015-12-08 11:00:00,86.92,87.43,86.6,86.65,196197.0,60.7612,61.1177,60.5375,60.5725,196197.0
2015-12-08 11:30:00,86.62,86.87,86.2,86.77,135703.0,60.5515,60.7263,60.2579,60.6564,135703.0
2015-12-08 12:00:00,86.79,87.15,86.62,87.12,145688.0,60.6704,60.922,60.5515,60.901,145688.0
2015-12-08 12:30:00,87.11,87.11,86.51,86.89,165332.0,60.8941,60.8941,60.4746,60.7403,165332.0
2015-12-08 13:00:00,86.9,86.94,86.15,86.41,143908.0,60.7473,60.7752,60.223,60.4047,143908.0
2015-12-08 13:30:00,86.43,86.72,86.43,86.6,84656.0,60.4187,60.6214,60.4187,60.5375,84656.0
2015-12-08 14:00:00,86.62,87.03,86.6,86.67,131673.0,60.5515,60.8381,60.5375,60.5865,131673.0
2015-12-08 14:30:00,86.66,87.06,86.5,86.8,119801.0,60.5795,60.8591,60.4676,60.6773,119801.0
2015-12-08 15:00:00,86.81,86.91,86.34,86.36,159022.0,60.6843,60.7542,60.3558,60.3698,159022.0
2015-12-08 15:30:00,86.37,86.65,86.29,86.46,311610.0,60.3768,60.5725,60.3208,60.4397,311610.0
2015-12-09 09:30:00,86.51,87.25,86.27,86.92,166499.0,60.4746,60.9919,60.3069,60.7612,166499.0
2015-12-09 10:00:00,86.88,87.39,86.79,86.96,206517.0,60.7333,61.0898,60.6704,60.7892,206517.0
2015-12-09 10:30:00,86.99,87.85,86.97,87.2,170176.0,60.8102,61.4113,60.7962,60.957,170176.0
2015-12-09 11:00:00,87.22,87.32,86.44,86.54,180241.0,60.9709,61.0409,60.4257,60.4956,180241.0
2015-12-09 11:30:00,86.54,86.78,85.99,86.18,112733.0,60.4956,60.6634,60.1111,60.2439,112733.0
2015-12-09 12:00:00,86.16,86.33,85.55,85.67,103055.0,60.23,60.3488,59.8035,59.8874,103055.0
2015-12-09 12:30:00,85.64,85.7,85.2,85.47,142542.0,59.8665,59.9084,59.5589,59.7476,142542.0
2015-12-09 13:00:00,85.45,85.83,85.25,85.36,151445.0,59.7336,59.9993,59.5938,59.6707,151445.0
2015-12-09 13:30:00,85.35,85.87,85.23,85.64,105757.0,59.6637,60.0272,59.5798,59.8665,105757.0
2015-12-09 14:00:00,85.66,86.0,85.52,85.67,107594.0,59.8804,60.1181,59.7826,59.8874,107594.0
2015-12-09 14:30:00,85.64,85.89,85.44,85.5,142261.0,59.8665,60.0412,59.7266,59.7686,142261.0
2015-12-09 15:00:00,85.48,86.35,85.45,86.13,209110.0,59.7546,60.3628,59.7336,60.209,209110.0
2015-12-09 15:30:00,86.14,86.33,85.93,86.08,438742.0,60.216,60.3488,60.0692,60.174,438742.0
2015-12-10 09:30:00,86.48,87.03,85.68,86.33,225016.0,60.4537,60.8381,59.8944,60.3488,225016.0
2015-12-10 10:00:00,86.33,86.53,85.71,86.12,140440.0,60.3488,60.4886,59.9154,60.202,140440.0
2015-12-10 10:30:00,86.14,87.2,86.04,87.14,179948.0,60.216,60.957,60.1461,60.915,179948.0
2015-12-10 11:00:00,87.14,87.18,86.66,86.9,94093.0,60.915,60.943,60.5795,60.7473,94093.0
2015-12-10 11:30:00,86.91,86.97,86.41,86.64,114161.0,60.7542,60.7962,60.4047,60.5655,114161.0
2015-12-10 12:00:00,86.63,86.79,86.27,86.5,114823.0,60.5585,60.6704,60.3069,60.4676,114823.0
2015-12-10 12:30:00,86.52,86.85,86.31,86.8,137589.0,60.4816,60.7123,60.3348,60.6773,137589.0
2015-12-10 13:00:00,86.82,87.12,86.63,86.99,74826.0,60.6913,60.901,60.5585,60.8102,74826.0
2015-12-10 13:30:00,87.01,87.44,87.01,87.32,98885.0,60.8241,61.1247,60.8241,61.0409,98885.0
2015-12-10 14:00:00,87.33,87.41,87.06,87.4,110917.0,61.0478,61.1038,60.8591,61.0968,110917.0
2015-12-10 14:30:00,87.42,87.55,87.15,87.26,138198.0,61.1108,61.2016,60.922,60.9989,138198.0
2015-12-10 15:00:00,87.27,87.33,87.05,87.17,224799.0,61.0059,61.0478,60.8521,60.936,224799.0
2015-12-10 15:30:00,87.14,87.21,86.64,86.75,389757.0,60.915,60.964,60.5655,60.6424,389757.0
2015-12-11 09:30:00,85.46,85.91,84.75,84.87,256435.0,59.7406,60.0552,59.2443,59.3282,256435.0
2015-12-11 10:00:00,84.78,85.04,84.21,84.5,359088.0,59.2653,59.447,58.8668,59.0695,359088.0
2015-12-11 10:30:00,84.55,84.64,83.81,83.93,266456.0,59.1045,59.1674,58.5872,58.6711,266456.0
2015-12-11 11:00:00,83.9,84.41,83.67,83.78,157571.0,58.6501,59.0066,58.4893,58.5662,157571.0
2015-12-11 11:30:00,83.79,83.88,83.31,83.31,204621.0,58.5732,58.6361,58.2377,58.2377,204621.0
2015-12-11 12:00:00,83.34,83.34,82.69,82.8,310084.0,58.2586,58.2586,57.8043,57.8812,310084.0
2015-12-11 12:30:00,82.78,83.36,82.62,83.36,154353.0,57.8672,58.2726,57.7553,58.2726,154353.0
2015-12-11 13:00:00,83.35,83.79,83.33,83.59,132555.0,58.2656,58.5732,58.2517,58.4334,132555.0
2015-12-11 13:30:00,83.57,83.97,83.4,83.65,156812.0,58.4194,58.699,58.3006,58.4753,156812.0
2015-12-11 14:00:00,83.66,84.01,83.56,83.68,207039.0,58.4823,58.727,58.4124,58.4963,207039.0
2015-12-11 14:30:00,83.66,83.73,83.18,83.2,170594.0,58.4823,58.5313,58.1468,58.1608,170594.0
2015-12-11 15:00:00,83.2,83.37,82.62,82.97,290258.0,58.1608,58.2796,57.7553,58.0,290258.0
2015-12-11 15:30:00,82.98,83.13,82.52,82.78,755246.0,58.007,58.1118,57.6854,57.8672,755246.0
2015-12-14 09:30:00,82.32,82.83,81.27,81.61,319034.0,57.5456,57.9021,56.8116,57.0493,319034.0
2015-12-14 10:00:00,81.58,82.3,81.1,81.15,397613.0,57.0283,57.5316,56.6928,56.7277,397613.0
2015-12-14 10:30:00,81.15,82.48,81.02,82.38,316160.0,56.7277,57.6575,56.6369,57.5876,316160.0
2015-12-14 11:00:00,82.36,82.38,81.16,81.33,194838.0,57.5736,57.5876,56.7347,56.8536,194838.0
2015-12-14 11:30:00,81.32,81.55,81.06,81.33,413622.0,56.8466,57.0073,56.6648,56.8536,413622.0
2015-12-14 12:00:00,81.36,81.6,81.15,81.49,352202.0,56.8745,57.0423,56.7277,56.9654,352202.0
2015-12-14 12:30:00,81.52,81.6,81.32,81.39,221998.0,56.9864,57.0423,56.8466,56.8955,221998.0
2015-12-14 13:00:00,81.4,81.56,81.08,81.2,188763.0,56.9025,57.0143,56.6788,56.7627,188763.0
2015-12-14 13:30:00,81.2,81.23,80.49,80.95,227678.0,56.7627,56.7837,56.2664,56.5879,227678.0
2015-12-14 14:00:00,80.98,81.08,80.38,80.39,262353.0,56.6089,56.6788,56.1895,56.1965,262353.0
2015-12-14 14:30:00,80.41,80.86,80.28,80.75,437935.0,56.2104,56.525,56.1196,56.4481,437935.0
2015-12-14 15:00:00,80.75,81.18,80.55,81.12,329528.0,56.4481,56.7487,56.3083,56.7068,329528.0
2015-12-14 15:30:00,81.12,81.45,80.89,81.39,479926.0,56.7068,56.9374,56.546,56.8955,479926.0
2015-12-15 09:30:00,82.42,83.3,81.58,81.84,298683.0,57.6155,58.2307,57.0283,57.2101,298683.0
2015-12-15 10:00:00,81.86,82.04,81.42,81.74,463643.0,57.2241,57.3499,56.9165,57.1402,463643.0
2015-12-15 10:30:00,81.72,82.1,81.43,81.88,353547.0,57.1262,57.3918,56.9235,57.238,353547.0
2015-12-15 11:00:00,81.87,82.01,81.69,81.75,334574.0,57.231,57.3289,57.1052,57.1472,334574.0
2015-12-15 11:30:00,81.77,81.94,81.61,81.77,310251.0,57.1611,57.28,57.0493,57.1611,310251.0
2015-12-15 12:00:00,81.75,81.94,81.62,81.72,212630.0,57.1472,57.28,57.0563,57.1262,212630.0
2015-12-15 12:30:00,81.71,82.04,81.67,81.94,195566.0,57.1192,57.3499,57.0912,57.28,195566.0
2015-12-15 13:00:00,81.94,82.02,81.7,81.82,265759.0,57.28,57.3359,57.1122,57.1961,265759.0
2015-12-15 13:30:00,81.82,81.96,81.69,81.85,203352.0,57.1961,57.294,57.1052,57.2171,203352.0
2015-12-15 14:00:00,81.84,82.04,81.78,81.86,304711.0,57.2101,57.3499,57.1681,57.2241,304711.0
2015-12-15 14:30:00,81.85,81.98,81.8,81.83,308769.0,57.2171,57.3079,57.1821,57.2031,308769.0
2015-12-15 15:00:00,81.84,81.95,81.77,81.88,389813.0,57.2101,57.287,57.1611,57.238,389813.0
2015-12-15 15:30:00,81.87,81.91,81.73,81.78,752490.0,57.231,57.259,57.1332,57.1681,752490.0
2015-12-16 09:30:00,81.55,83.06,81.55,82.69,473666.0,57.0073,58.0629,57.0073,57.8043,473666.0
2015-12-16 10:00:00,82.73,82.78,82.38,82.6,314654.0,57.8322,57.8672,57.5876,57.7413,314654.0
2015-12-16 10:30:00,82.54,82.58,82.04,82.31,234769.0,57.6994,57.7274,57.3499,57.5386,234769.0
2015-12-16 11:00:00,82.3,82.51,82.07,82.31,157790.0,57.5316,57.6784,57.3709,57.5386,157790.0
2015-12-16 11:30:00,82.29,82.48,82.11,82.38,103904.0,57.5246,57.6575,57.3988,57.5876,103904.0
2015-12-16 12:00:00,82.38,82.89,82.27,82.88,202728.0,57.5876,57.9441,57.5107,57.9371,202728.0
2015-12-16 12:30:00,82.89,83.02,82.63,82.7,198481.0,57.9441,58.0349,57.7623,57.8113,198481.0
2015-12-16 13:00:00,82.67,82.73,82.48,82.67,119360.0,57.7903,57.8322,57.6575,57.7903,119360.0
2015-12-16 13:30:00,82.66,83.17,82.62,83.11,146505.0,57.7833,58.1398,57.7553,58.0979,146505.0
2015-12-16 14:00:00,83.1,83.4,82.06,82.13,236412.0,58.0909,58.3006,57.3639,57.4128,236412.0
2015-12-16 14:30:00,82.12,83.19,82.01,83.18,200723.0,57.4058,58.1538,57.3289,58.1468,200723.0
2015-12-16 15:00:00,83.17,83.24,82.54,82.83,268753.0,58.1398,58.1887,57.6994,57.9021,268753.0
2015-12-16 15:30:00,82.83,83.14,82.76,83.06,458168.0,57.9021,58.1188,57.8532,58.0629,458168.0
2015-12-17 09:30:00,83.0,83.25,82.2,83.07,209458.0,58.021,58.1957,57.4617,58.0699,209458.0
2015-12-17 10:00:00,83.05,83.09,82.53,82.88,152134.0,58.0559,58.0839,57.6924,57.9371,152134.0
2015-12-17 10:30:00,82.91,83.23,82.91,83.15,191147.0,57.9581,58.1817,57.9581,58.1258,191147.0
2015-12-17 11:00:00,83.16,83.31,82.46,82.57,188096.0,58.1328,58.2377,57.6435,57.7204,188096.0
2015-12-17 11:30:00,82.56,83.34,82.38,83.01,194018.0,57.7134,58.2586,57.5876,58.028,194018.0
2015-12-17 12:00:00,83.0,83.0,82.6,82.64,94347.0,58.021,58.021,57.7413,57.7693,94347.0
2015-12-17 12:30:00,82.65,82.71,82.27,82.56,60997.0,57.7763,57.8182,57.5107,57.7134,60997.0
2015-12-17 13:00:00,82.54,82.76,82.36,82.56,96113.0,57.6994,57.8532,57.5736,57.7134,96113.0
2015-12-17 13:30:00,82.56,82.69,82.32,82.6,91281.0,57.7134,57.8043,57.5456,57.7413,91281.0
2015-12-17 14:00:00,82.61,82.75,82.43,82.48,217172.0,57.7483,57.8462,57.6225,57.6575,217172.0
2015-12-17 14:30:00,82.48,82.62,82.27,82.36,202665.0,57.6575,57.7553,57.5107,57.5736,202665.0
2015-12-17 15:00:00,82.35,82.56,82.06,82.36,265228.0,57.5666,57.7134,57.3639,57.5736,265228.0
2015-12-17 15:30:00,82.35,82.55,81.76,81.79,468092.0,57.5666,57.7064,57.1541,57.1751,468092.0
2015-12-18 09:30:00,81.5,81.78,80.84,80.92,493591.0,56.9724,57.1681,56.511,56.5669,493591.0
2015-12-18 10:00:00,80.96,81.15,80.61,80.82,240468.0,56.5949,56.7277,56.3502,56.497,240468.0
2015-12-18 10:30:00,80.79,81.02,80.53,80.84,186386.0,56.4761,56.6369,56.2943,56.511,186386.0
2015-12-18 11:00:00,80.86,81.22,80.73,80.75,182933.0,56.525,56.7767,56.4341,56.4481,182933.0
2015-12-18 11:30:00,80.76,80.77,80.05,80.29,188653.0,56.4551,56.4621,55.9588,56.1265,188653.0
2015-12-18 12:00:00,80.3,80.31,79.82,79.86,210362.0,56.1335,56.1405,55.798,55.826,210362.0
2015-12-18 12:30:00,79.87,79.92,79.68,79.83,160371.0,55.8329,55.8679,55.7001,55.805,160371.0
2015-12-18 13:00:00,79.84,80.39,79.82,80.25,174359.0,55.812,56.1965,55.798,56.0986,174359.0
2015-12-18 13:30:00,80.26,80.35,80.16,80.16,176594.0,56.1056,56.1685,56.0357,56.0357,176594.0
2015-12-18 14:00:00,80.17,80.8,80.17,80.75,236748.0,56.0427,56.4831,56.0427,56.4481,236748.0
2015-12-18 14:30:00,80.77,80.91,80.61,80.73,195549.0,56.4621,56.56,56.3502,56.4341,195549.0
2015-12-18 15:00:00,80.73,80.93,80.49,80.65,266961.0,56.4341,56.5739,56.2664,56.3782,266961.0
2015-12-18 15:30:00,80.65,81.01,80.54,80.55,647406.0,56.3782,56.6299,56.3013,56.3083,647406.0
2015-12-21 09:30:00,81.02,81.27,80.05,80.6,240671.0,56.6369,56.8116,55.9588,56.3433,240671.0
2015-12-21 10:00:00,80.6,80.72,79.88,80.62,198244.0,56.3433,56.4271,55.8399,56.3572,198244.0
2015-12-21 10:30:00,80.59,80.79,79.96,80.1,193606.0,56.3363,56.4761,55.8959,55.9937,193606.0
2015-12-21 11:00:00,80.08,80.23,79.8,80.02,137025.0,55.9797,56.0846,55.784,55.9378,137025.0
2015-12-21 11:30:00,80.03,80.03,79.51,79.77,181951.0,55.9448,55.9448,55.5813,55.763,181951.0
2015-12-21 12:00:00,79.76,79.77,79.47,79.59,124974.0,55.7561,55.763,55.5533,55.6372,124974.0
2015-12-21 12:30:00,79.59,80.03,79.59,79.97,89496.0,55.6372,55.9448,55.6372,55.9029,89496.0
2015-12-21 13:00:00,79.97,80.24,79.77,79.83,189680.0,55.9029,56.0916,55.763,55.805,189680.0
2015-12-21 13:30:00,79.84,80.32,79.84,80.18,104470.0,55.812,56.1475,55.812,56.0497,104470.0
2015-12-21 14:00:00,80.18,80.34,80.14,80.25,98782.0,56.0497,56.1615,56.0217,56.0986,98782.0
2015-12-21 14:30:00,80.24,80.51,80.08,80.26,137832.0,56.0916,56.2803,55.9797,56.1056,137832.0
2015-12-21 15:00:00,80.24,80.33,79.89,79.96,188412.0,56.0916,56.1545,55.8469,55.8959,188412.0
2015-12-21 15:30:00,79.96,80.67,79.94,80.62,358636.0,55.8959,56.3922,55.8819,56.3572,358636.0
2015-12-22 09:30:00,80.92,81.15,80.67,80.9,125999.0,56.5669,56.7277,56.3922,56.553,125999.0
2015-12-22 10:00:00,80.97,81.23,80.75,80.92,141518.0,56.6019,56.7837,56.4481,56.5669,141518.0
2015-12-22 10:30:00,80.96,81.4,80.78,81.33,114167.0,56.5949,56.9025,56.4691,56.8536,114167.0
2015-12-22 11:00:00,81.32,81.62,81.26,81.57,102391.0,56.8466,57.0563,56.8046,57.0213,102391.0
2015-12-22 11:30:00,81.57,81.84,81.56,81.69,99002.0,57.0213,57.2101,57.0143,57.1052,99002.0
2015-12-22 12:00:00,81.72,81.93,81.58,81.91,81712.0,57.1262,57.273,57.0283,57.259,81712.0
2015-12-22 12:30:00,81.89,81.98,81.7,81.94,127012.0,57.245,57.3079,57.1122,57.28,127012.0
2015-12-22 13:00:00,81.95,82.08,81.74,81.84,104788.0,57.287,57.3778,57.1402,57.2101,104788.0
2015-12-22 13:30:00,81.84,82.13,81.76,82.08,138283.0,57.2101,57.4128,57.1541,57.3778,138283.0
2015-12-22 14:00:00,82.09,82.28,82.01,82.13,105366.0,57.3848,57.5177,57.3289,57.4128,105366.0
2015-12-22 14:30:00,82.13,82.14,81.8,82.0,118670.0,57.4128,57.4198,57.1821,57.3219,118670.0
2015-12-22 15:00:00,82.0,82.11,81.87,81.98,182337.0,57.3219,57.3988,57.231,57.3079,182337.0
2015-12-22 15:30:00,81.98,81.99,81.49,81.7,432770.0,57.3079,57.3149,56.9654,57.1122,432770.0
2015-12-23 09:30:00,82.71,82.88,82.24,82.31,173593.0,57.8182,57.9371,57.4897,57.5386,173593.0
2015-12-23 10:00:00,82.34,82.66,82.14,82.34,107286.0,57.5596,57.7833,57.4198,57.5596,107286.0
2015-12-23 10:30:00,82.43,82.65,82.19,82.6,154812.0,57.6225,57.7763,57.4547,57.7413,154812.0
2015-12-23 11:00:00,82.63,82.99,82.63,82.93,87940.0,57.7623,58.014,57.7623,57.972,87940.0
2015-12-23 11:30:00,82.95,83.11,82.79,82.94,132356.0,57.986,58.0979,57.8742,57.979,132356.0
2015-12-23 12:00:00,82.93,83.51,82.93,83.45,155641.0,57.972,58.3775,57.972,58.3355,155641.0
2015-12-23 12:30:00,83.45,83.9,83.39,83.9,152927.0,58.3355,58.6501,58.2936,58.6501,152927.0
2015-12-23 13:00:00,83.88,84.2,83.83,84.15,123957.0,58.6361,58.8598,58.6012,58.8249,123957.0
2015-12-23 13:30:00,84.16,84.46,84.12,84.4,236110.0,58.8319,59.0416,58.8039,58.9996,236110.0
2015-12-23 14:00:00,84.41,84.63,84.38,84.47,226141.0,59.0066,59.1604,58.9857,59.0486,226141.0
2015-12-23 14:30:00,84.47,84.57,84.4,84.51,142386.0,59.0486,59.1185,58.9996,59.0765,142386.0
2015-12-23 15:00:00,84.52,84.57,84.4,84.5,149199.0,59.0835,59.1185,58.9996,59.0695,149199.0
2015-12-23 15:30:00,84.5,84.85,84.49,84.79,512588.0,59.0695,59.3142,59.0625,59.2723,512588.0
2015-12-24 09:30:00,84.53,84.98,83.81,83.87,121543.0,59.0905,59.4051,58.5872,58.6291,121543.0
2015-12-24 10:00:00,83.85,84.51,83.84,84.28,92742.0,58.6152,59.0765,58.6082,58.9157,92742.0
2015-12-24 10:30:00,84.29,84.4,83.93,84.33,93046.0,58.9227,58.9996,58.6711,58.9507,93046.0
2015-12-24 11:00:00,84.36,84.77,84.29,84.77,85906.0,58.9717,59.2583,58.9227,59.2583,85906.0
2015-12-24 11:30:00,84.79,84.93,84.35,84.83,94662.0,59.2723,59.3701,58.9647,59.3002,94662.0
2015-12-24 12:00:00,84.81,84.94,84.65,84.91,87686.0,59.2862,59.3771,59.1744,59.3561,87686.0
2015-12-24 12:30:00,84.89,84.93,84.31,84.34,171747.0,59.3422,59.3701,58.9367,58.9577,171747.0
2015-12-28 09:30:00,83.18,83.37,82.7,83.06,111120.0,58.1468,58.2796,57.8113,58.0629,111120.0
2015-12-28 10:00:00,83.01,83.44,82.69,83.38,100386.0,58.028,58.3285,57.8043,58.2866,100386.0
2015-12-28 10:30:00,83.36,83.56,82.98,83.1,75868.0,58.2726,58.4124,58.007,58.0909,75868.0
2015-12-28 11:00:00,83.08,83.16,82.5,82.69,88569.0,58.0769,58.1328,57.6714,57.8043,88569.0
2015-12-28 11:30:00,82.7,82.94,82.6,82.76,72283.0,57.8113,57.979,57.7413,57.8532,72283.0
2015-12-28 12:00:00,82.75,82.83,82.45,82.5,67603.0,57.8462,57.9021,57.6365,57.6714,67603.0
2015-12-28 12:30:00,82.51,82.52,82.13,82.22,80447.0,57.6784,57.6854,57.4128,57.4757,80447.0
2015-12-28 13:00:00,82.24,82.54,82.21,82.34,93148.0,57.4897,57.6994,57.4687,57.5596,93148.0
2015-12-28 13:30:00,82.35,82.6,82.03,82.05,71441.0,57.5666,57.7413,57.3429,57.3569,71441.0
2015-12-28 14:00:00,82.03,82.19,81.96,81.97,82605.0,57.3429,57.4547,57.294,57.3009,82605.0
2015-12-28 14:30:00,81.97,82.16,81.91,82.0,79327.0,57.3009,57.4338,57.259,57.3219,79327.0
2015-12-28 15:00:00,82.03,82.33,81.97,82.2,89026.0,57.3429,57.5526,57.3009,57.4617,89026.0
2015-12-28 15:30:00,82.22,82.55,82.19,82.44,214714.0,57.4757,57.7064,57.4547,57.6295,214714.0
2015-12-29 09:30:00,83.72,83.77,83.04,83.73,166565.0,58.5243,58.5592,58.0489,58.5313,166565.0
2015-12-29 10:00:00,83.73,83.87,83.13,83.32,118612.0,58.5313,58.6291,58.1118,58.2447,118612.0
2015-12-29 10:30:00,83.37,83.44,83.08,83.14,94468.0,58.2796,58.3285,58.0769,58.1188,94468.0
2015-12-29 11:00:00,83.12,83.4,83.06,83.23,54051.0,58.1049,58.3006,58.0629,58.1817,54051.0
2015-12-29 11:30:00,83.23,83.43,82.99,83.01,51552.0,58.1817,58.3216,58.014,58.028,51552.0
2015-12-29 12:00:00,83.0,83.05,82.71,82.73,60719.0,58.021,58.0559,57.8182,57.8322,60719.0
2015-12-29 12:30:00,82.76,82.83,82.65,82.8,43967.0,57.8532,57.9021,57.7763,57.8812,43967.0
2015-12-29 13:00:00,82.8,83.01,82.77,82.94,71075.0,57.8812,58.028,57.8602,57.979,71075.0
2015-12-29 13:30:00,82.94,83.02,82.84,82.95,79007.0,57.979,58.0349,57.9091,57.986,79007.0
2015-12-29 14:00:00,82.95,82.95,82.76,82.78,150056.0,57.986,57.986,57.8532,57.8672,150056.0
2015-12-29 14:30:00,82.79,82.85,82.61,82.73,117371.0,57.8742,57.9161,57.7483,57.8322,117371.0
2015-12-29 15:00:00,82.73,82.82,82.62,82.63,205023.0,57.8322,57.8951,57.7553,57.7623,205023.0
2015-12-29 15:30:00,82.64,82.81,82.58,82.76,271883.0,57.7693,57.8881,57.7274,57.8532,271883.0
2015-12-30 09:30:00,82.31,83.24,82.3,83.14,81503.0,57.5386,58.1887,57.5316,58.1188,81503.0
2015-12-30 10:00:00,83.17,83.41,82.82,83.09,58073.0,58.1398,58.3076,57.8951,58.0839,58073.0
2015-12-30 10:30:00,83.04,83.04,82.65,82.71,70130.0,58.0489,58.0489,57.7763,57.8182,70130.0
2015-12-30 11:00:00,82.71,82.97,82.67,82.86,65375.0,57.8182,58.0,57.7903,57.9231,65375.0
2015-12-30 11:30:00,82.85,82.85,82.64,82.76,51423.0,57.9161,57.9161,57.7693,57.8532,51423.0
2015-12-30 12:00:00,82.78,82.95,82.72,82.8,44380.0,57.8672,57.986,57.8252,57.8812,44380.0
2015-12-30 12:30:00,82.79,82.88,82.57,82.66,57002.0,57.8742,57.9371,57.7204,57.7833,57002.0
2015-12-30 13:00:00,82.67,82.7,82.38,82.5,61502.0,57.7903,57.8113,57.5876,57.6714,61502.0
2015-12-30 13:30:00,82.51,82.68,82.35,82.36,82115.0,57.6784,57.7973,57.5666,57.5736,82115.0
2015-12-30 14:00:00,82.37,82.4,82.1,82.25,91503.0,57.5806,57.6015,57.3918,57.4967,91503.0
2015-12-30 14:30:00,82.23,82.29,81.87,82.05,98789.0,57.4827,57.5246,57.231,57.3569,98789.0
2015-12-30 15:00:00,82.03,82.2,81.96,82.2,113384.0,57.3429,57.4617,57.294,57.4617,113384.0
2015-12-30 15:30:00,82.19,82.2,81.92,82.0,217587.0,57.4547,57.4617,57.266,57.3219,217587.0
2015-12-31 09:30:00,81.7,82.0,81.41,81.7,119542.0,57.1122,57.3219,56.9095,57.1122,119542.0
2015-12-31 10:00:00,81.7,82.41,81.66,82.16,121029.0,57.1122,57.6085,57.0842,57.4338,121029.0
2015-12-31 10:30:00,82.15,82.15,81.61,81.64,78790.0,57.4268,57.4268,57.0493,57.0703,78790.0
2015-12-31 11:00:00,81.62,81.76,81.21,81.34,89580.0,57.0563,57.1541,56.7697,56.8605,89580.0
2015-12-31 11:30:00,81.32,81.92,81.28,81.92,72215.0,56.8466,57.266,56.8186,57.266,72215.0
2015-12-31 12:00:00,81.92,82.19,81.8,82.14,82266.0,57.266,57.4547,57.1821,57.4198,82266.0
2015-12-31 12:30:00,82.14,82.15,81.81,81.81,73494.0,57.4198,57.4268,57.1891,57.1891,73494.0
2015-12-31 13:00:00,81.8,81.81,81.3,81.53,101086.0,57.1821,57.1891,56.8326,56.9934,101086.0
2015-12-31 13:30:00,81.54,81.82,81.53,81.75,93962.0,57.0004,57.1961,56.9934,57.1472,93962.0
2015-12-31 14:00:00,81.75,82.05,81.58,81.6,126843.0,57.1472,57.3569,57.0283,57.0423,126843.0
2015-12-31 14:30:00,81.61,81.61,81.39,81.49,96769.0,57.0493,57.0493,56.8955,56.9654,96769.0
2015-12-31 15:00:00,81.48,81.99,81.46,81.88,140632.0,56.9584,57.3149,56.9444,57.238,140632.0
2015-12-31 15:30:00,81.87,82.14,81.69,81.79,293406.0,57.231,57.4198,57.1052,57.1751,293406.0
2016-01-04 09:30:00,81.21,81.89,80.87,80.95,258639.0,56.7697,57.245,56.532,56.5879,258639.0
2016-01-04 10:00:00,80.94,81.07,80.42,80.44,169962.0,56.5809,56.6718,56.2174,56.2314,169962.0
2016-01-04 10:30:00,80.44,80.63,79.97,80.0,152980.0,56.2314,56.3642,55.9029,55.9238,152980.0
2016-01-04 11:00:00,79.98,80.05,79.41,79.54,175809.0,55.9098,55.9588,55.5114,55.6023,175809.0
2016-01-04 11:30:00,79.52,79.77,79.42,79.5,150140.0,55.5883,55.763,55.5184,55.5743,150140.0
2016-01-04 12:00:00,79.51,79.72,79.42,79.49,94779.0,55.5813,55.7281,55.5184,55.5673,94779.0
2016-01-04 12:30:00,79.5,79.81,79.36,79.63,110312.0,55.5743,55.791,55.4764,55.6652,110312.0
2016-01-04 13:00:00,79.65,79.93,79.58,79.69,148754.0,55.6792,55.8749,55.6302,55.7071,148754.0
2016-01-04 13:30:00,79.7,79.89,79.66,79.7,127233.0,55.7141,55.8469,55.6861,55.7141,127233.0
2016-01-04 14:00:00,79.72,79.82,79.54,79.77,111914.0,55.7281,55.798,55.6023,55.763,111914.0
2016-01-04 14:30:00,79.77,79.78,79.51,79.69,115792.0,55.763,55.77,55.5813,55.7071,115792.0
2016-01-04 15:00:00,79.7,79.83,79.49,79.67,167855.0,55.7141,55.805,55.5673,55.6931,167855.0
2016-01-04 15:30:00,79.68,80.1,79.63,80.09,498287.0,55.7001,55.9937,55.6652,55.9867,498287.0
2016-01-05 09:30:00,80.37,81.19,80.15,80.78,225510.0,56.1825,56.7557,56.0287,56.4691,225510.0
2016-01-05 10:00:00,80.81,80.9,80.13,80.14,171783.0,56.4901,56.553,56.0147,56.0217,171783.0
2016-01-05 10:30:00,80.14,80.58,80.05,80.54,171749.0,56.0217,56.3293,55.9588,56.3013,171749.0
2016-01-05 11:00:00,80.54,80.8,80.4,80.5,147256.0,56.3013,56.4831,56.2034,56.2733,147256.0
2016-01-05 11:30:00,80.53,80.74,80.46,80.64,127336.0,56.2943,56.4411,56.2454,56.3712,127336.0
2016-01-05 12:00:00,80.63,80.66,80.13,80.18,127033.0,56.3642,56.3852,56.0147,56.0497,127033.0
2016-01-05 12:30:00,80.22,80.64,80.21,80.64,129326.0,56.0776,56.3712,56.0706,56.3712,129326.0
2016-01-05 13:00:00,80.65,80.77,80.32,80.54,158604.0,56.3782,56.4621,56.1475,56.3013,158604.0
2016-01-05 13:30:00,80.51,80.85,80.34,80.74,97810.0,56.2803,56.518,56.1615,56.4411,97810.0
2016-01-05 14:00:00,80.73,81.15,80.68,80.97,111852.0,56.4341,56.7277,56.3992,56.6019,111852.0
2016-01-05 14:30:00,80.96,81.07,80.73,80.92,118075.0,56.5949,56.6718,56.4341,56.5669,118075.0
2016-01-05 15:00:00,80.9,80.9,80.65,80.8,177195.0,56.553,56.553,56.3782,56.4831,177195.0
2016-01-05 15:30:00,80.8,81.12,80.75,81.0,391534.0,56.4831,56.7068,56.4481,56.6229,391534.0
2016-01-06 09:30:00,79.12,80.0,79.12,79.7,195554.0,55.3087,55.9238,55.3087,55.7141,195554.0
2016-01-06 10:00:00,79.65,79.68,79.14,79.45,255328.0,55.6792,55.7001,55.3226,55.5393,255328.0
2016-01-06 10:30:00,79.46,79.46,77.88,78.08,444662.0,55.5463,55.5463,54.4418,54.5817,444662.0
2016-01-06 11:00:00,78.12,78.45,77.83,78.29,206832.0,54.6096,54.8403,54.4069,54.7285,206832.0
2016-01-06 11:30:00,78.3,78.88,78.21,78.29,185844.0,54.7354,55.1409,54.6725,54.7285,185844.0
2016-01-06 12:00:00,78.3,78.3,77.92,77.98,125048.0,54.7354,54.7354,54.4698,54.5117,125048.0
2016-01-06 12:30:00,77.98,78.36,77.97,78.12,110160.0,54.5117,54.7774,54.5048,54.6096,110160.0
2016-01-06 13:00:00,78.13,78.28,77.82,77.91,132194.0,54.6166,54.7215,54.3999,54.4628,132194.0
2016-01-06 13:30:00,77.9,78.34,77.9,78.19,98581.0,54.4558,54.7634,54.4558,54.6585,98581.0
2016-01-06 14:00:00,78.18,78.56,78.07,78.26,137402.0,54.6516,54.9172,54.5747,54.7075,137402.0
2016-01-06 14:30:00,78.26,78.34,77.6,77.74,211449.0,54.7075,54.7634,54.2461,54.344,211449.0
2016-01-06 15:00:00,77.73,78.22,77.61,78.13,358282.0,54.337,54.6795,54.2531,54.6166,358282.0
2016-01-06 15:30:00,78.14,78.45,77.97,78.0,776344.0,54.6236,54.8403,54.5048,54.5257,776344.0
2016-01-07 09:30:00,76.67,77.12,75.95,76.55,677514.0,53.596,53.9106,53.0927,53.5121,677514.0
2016-01-07 10:00:00,76.54,76.95,76.02,76.89,522080.0,53.5051,53.7917,53.1416,53.7498,522080.0
2016-01-07 10:30:00,76.89,77.82,76.84,77.8,361546.0,53.7498,54.3999,53.7148,54.3859,361546.0
2016-01-07 11:00:00,77.81,78.11,77.28,77.67,286558.0,54.3929,54.6026,54.0224,54.295,286558.0
2016-01-07 11:30:00,77.65,77.97,77.38,77.41,144378.0,54.2811,54.5048,54.0923,54.1133,144378.0
2016-01-07 12:00:00,77.39,77.54,76.99,77.2,253237.0,54.0993,54.2042,53.8197,53.9665,253237.0
2016-01-07 12:30:00,77.23,77.25,76.9,76.93,285935.0,53.9875,54.0014,53.7568,53.7777,285935.0
2016-01-07 13:00:00,76.9,76.93,76.31,76.45,214825.0,53.7568,53.7777,53.3443,53.4422,214825.0
2016-01-07 13:30:00,76.42,76.56,76.07,76.33,205619.0,53.4212,53.5191,53.1766,53.3583,205619.0
2016-01-07 14:00:00,76.33,76.76,76.31,76.49,260486.0,53.3583,53.6589,53.3443,53.4702,260486.0
2016-01-07 14:30:00,76.48,76.89,76.39,76.39,429726.0,53.4632,53.7498,53.4003,53.4003,429726.0
2016-01-07 15:00:00,76.39,76.57,76.1,76.19,520555.0,53.4003,53.5261,53.1975,53.2605,520555.0
2016-01-07 15:30:00,76.15,76.61,76.15,76.42,953998.0,53.2325,53.5541,53.2325,53.4212,953998.0
2016-01-08 09:30:00,76.92,77.18,76.32,76.51,417377.0,53.7708,53.9525,53.3513,53.4841,417377.0
2016-01-08 10:00:00,76.51,76.72,75.96,76.64,576353.0,53.4841,53.6309,53.0997,53.575,576353.0
2016-01-08 10:30:00,76.66,76.85,76.2,76.25,377231.0,53.589,53.7218,53.2674,53.3024,377231.0
2016-01-08 11:00:00,76.26,76.54,75.85,76.0,262379.0,53.3094,53.5051,53.0228,53.1276,262379.0
2016-01-08 11:30:00,75.99,76.27,75.55,76.19,462353.0,53.1206,53.3164,52.8131,53.2605,462353.0
2016-01-08 12:00:00,76.19,76.49,75.98,76.32,256093.0,53.2605,53.4702,53.1137,53.3513,256093.0
2016-01-08 12:30:00,76.3,76.3,75.99,76.03,220260.0,53.3373,53.3373,53.1206,53.1486,220260.0
2016-01-08 13:00:00,76.03,76.15,75.76,75.83,334586.0,53.1486,53.2325,52.9599,53.0088,334586.0
2016-01-08 13:30:00,75.83,76.06,75.7,75.98,265387.0,53.0088,53.1696,52.9179,53.1137,265387.0
2016-01-08 14:00:00,75.98,76.27,75.96,76.07,217596.0,53.1137,53.3164,53.0997,53.1766,217596.0
2016-01-08 14:30:00,76.06,76.28,75.83,76.12,246560.0,53.1696,53.3234,53.0088,53.2115,246560.0
2016-01-08 15:00:00,76.12,76.27,75.8,75.87,347549.0,53.2115,53.3164,52.9878,53.0368,347549.0
2016-01-08 15:30:00,75.86,75.87,75.15,75.2,903870.0,53.0298,53.0368,52.5334,52.5684,903870.0
2016-01-11 09:30:00,75.86,77.51,75.76,76.31,763605.0,53.0298,54.1832,52.9599,53.3443,763605.0
2016-01-11 10:00:00,76.31,76.66,75.72,76.27,295631.0,53.3443,53.589,52.9319,53.3164,295631.0
2016-01-11 10:30:00,76.27,76.85,75.51,75.71,276465.0,53.3164,53.7218,52.7851,52.9249,276465.0
2016-01-11 11:00:00,75.7,75.9,75.41,75.82,178551.0,52.9179,53.0577,52.7152,53.0018,178551.0
2016-01-11 11:30:00,75.8,76.13,75.64,75.94,127811.0,52.9878,53.2185,52.876,53.0857,127811.0
2016-01-11 12:00:00,75.95,75.96,74.87,74.93,168305.0,53.0927,53.0997,52.3377,52.3797,168305.0
2016-01-11 12:30:00,74.92,75.13,74.86,74.97,124351.0,52.3727,52.5195,52.3307,52.4076,124351.0
2016-01-11 13:00:00,74.99,75.06,74.55,74.65,131960.0,52.4216,52.4705,52.114,52.1839,131960.0
2016-01-11 13:30:00,74.6,74.74,74.45,74.55,156264.0,52.149,52.2468,52.0441,52.114,156264.0
2016-01-11 14:00:00,74.56,75.27,74.37,75.22,164320.0,52.121,52.6173,51.9882,52.5824,164320.0
2016-01-11 14:30:00,75.22,75.55,75.14,75.35,168365.0,52.5824,52.8131,52.5265,52.6733,168365.0
2016-01-11 15:00:00,75.35,75.73,74.91,75.65,223962.0,52.6733,52.9389,52.3657,52.883,223962.0
2016-01-11 15:30:00,75.66,76.42,75.65,76.14,570295.0,52.89,53.4212,52.883,53.2255,570295.0
2016-01-12 09:30:00,76.71,78.11,76.32,77.32,435070.0,53.624,54.6026,53.3513,54.0504,435070.0
2016-01-12 10:00:00,77.25,77.48,76.55,76.81,259028.0,54.0014,54.1622,53.5121,53.6939,259028.0
2016-01-12 10:30:00,76.83,77.07,76.28,76.38,250270.0,53.7078,53.8756,53.3234,53.3933,250270.0
2016-01-12 11:00:00,76.38,76.64,76.14,76.28,221302.0,53.3933,53.575,53.2255,53.3234,221302.0
2016-01-12 11:30:00,76.25,76.52,76.0,76.28,253559.0,53.3024,53.4911,53.1276,53.3234,253559.0
2016-01-12 12:00:00,76.31,76.69,76.01,76.15,158751.0,53.3443,53.61,53.1346,53.2325,158751.0
2016-01-12 12:30:00,76.15,76.51,76.0,76.02,237412.0,53.2325,53.4841,53.1276,53.1416,237412.0
2016-01-12 13:00:00,76.01,76.61,76.01,76.19,167170.0,53.1346,53.5541,53.1346,53.2605,167170.0
2016-01-12 13:30:00,76.16,76.89,76.12,76.62,223674.0,53.2395,53.7498,53.2115,53.561,223674.0
2016-01-12 14:00:00,76.61,77.01,76.36,76.89,327510.0,53.5541,53.8337,53.3793,53.7498,327510.0
2016-01-12 14:30:00,76.89,77.7,76.86,77.67,368283.0,53.7498,54.316,53.7288,54.295,368283.0
2016-01-12 15:00:00,77.64,78.38,77.26,77.94,377625.0,54.2741,54.7914,54.0084,54.4838,377625.0
2016-01-12 15:30:00,77.91,78.02,77.44,77.83,834636.0,54.4628,54.5397,54.1343,54.4069,834636.0
2016-01-13 09:30:00,78.91,78.93,77.45,77.48,665296.0,55.1619,55.1758,54.1413,54.1622,665296.0
2016-01-13 10:00:00,77.5,77.99,76.94,77.42,500290.0,54.1762,54.5187,53.7847,54.1203,500290.0
2016-01-13 10:30:00,77.4,77.84,76.47,77.84,619763.0,54.1063,54.4139,53.4562,54.4139,619763.0
2016-01-13 11:00:00,77.84,77.84,77.02,77.11,248620.0,54.4139,54.4139,53.8407,53.9036,248620.0
2016-01-13 11:30:00,77.11,77.38,76.17,76.42,402984.0,53.9036,54.0923,53.2465,53.4212,402984.0
2016-01-13 12:00:00,76.42,76.83,76.28,76.43,395758.0,53.4212,53.7078,53.3234,53.4282,395758.0
2016-01-13 12:30:00,76.45,76.5,76.02,76.25,287439.0,53.4422,53.4772,53.1416,53.3024,287439.0
2016-01-13 13:00:00,76.24,76.32,75.8,75.9,206398.0,53.2954,53.3513,52.9878,53.0577,206398.0
2016-01-13 13:30:00,75.86,76.01,75.29,75.57,216896.0,53.0298,53.1346,52.6313,52.827,216896.0
2016-01-13 14:00:00,75.56,75.87,75.02,75.24,308331.0,52.8201,53.0368,52.4426,52.5964,308331.0
2016-01-13 14:30:00,75.22,75.39,74.54,75.1,321304.0,52.5824,52.7012,52.107,52.4985,321304.0
2016-01-13 15:00:00,75.1,75.89,74.89,75.75,458056.0,52.4985,53.0507,52.3517,52.9529,458056.0
2016-01-13 15:30:00,75.72,75.85,75.02,75.23,524620.0,52.9319,53.0228,52.4426,52.5894,524620.0
2016-01-14 09:30:00,75.93,76.44,74.32,74.89,535280.0,53.0787,53.4352,51.9532,52.3517,535280.0
2016-01-14 10:00:00,74.91,76.66,74.71,76.61,468917.0,52.3657,53.589,52.2259,53.5541,468917.0
2016-01-14 10:30:00,76.51,78.07,76.31,77.08,337266.0,53.4841,54.5747,53.3443,53.8826,337266.0
2016-01-14 11:00:00,77.04,78.05,76.95,77.29,316929.0,53.8546,54.5607,53.7917,54.0294,316929.0
2016-01-14 11:30:00,77.28,78.05,77.0,77.95,174352.0,54.0224,54.5607,53.8267,54.4908,174352.0
2016-01-14 12:00:00,77.96,78.3,77.53,78.2,289674.0,54.4978,54.7354,54.1972,54.6655,289674.0
2016-01-14 12:30:00,78.19,78.5,77.98,78.0,216071.0,54.6585,54.8753,54.5117,54.5257,216071.0
2016-01-14 13:00:00,77.97,78.96,77.93,78.76,185361.0,54.5048,55.1968,54.4768,55.057,185361.0
2016-01-14 13:30:00,78.77,79.49,78.48,79.4,328978.0,55.064,55.5673,54.8613,55.5044,328978.0
2016-01-14 14:00:00,79.42,79.46,78.97,79.27,272347.0,55.5184,55.5463,55.2038,55.4135,272347.0
2016-01-14 14:30:00,79.26,79.8,79.04,79.76,195659.0,55.4065,55.784,55.2527,55.7561,195659.0
2016-01-14 15:00:00,79.78,80.08,79.63,79.86,284653.0,55.77,55.9797,55.6652,55.826,284653.0
2016-01-14 15:30:00,79.86,79.87,79.0,79.25,522718.0,55.826,55.8329,55.2248,55.3995,522718.0
2016-01-15 09:30:00,76.92,78.58,76.61,77.41,650930.0,53.7708,54.9312,53.5541,54.1133,650930.0
2016-01-15 10:00:00,77.31,77.99,77.06,77.75,288617.0,54.0434,54.5187,53.8686,54.351,288617.0
2016-01-15 10:30:00,77.76,78.48,77.63,77.7,245111.0,54.358,54.8613,54.2671,54.316,245111.0
2016-01-15 11:00:00,77.69,77.98,77.31,77.8,213172.0,54.309,54.5117,54.0434,54.3859,213172.0
2016-01-15 11:30:00,77.76,78.19,77.49,77.6,170502.0,54.358,54.6585,54.1692,54.2461,170502.0
2016-01-15 12:00:00,77.6,77.79,77.08,77.29,181524.0,54.2461,54.3789,53.8826,54.0294,181524.0
2016-01-15 12:30:00,77.29,77.58,76.69,77.49,217329.0,54.0294,54.2321,53.61,54.1692,217329.0
2016-01-15 13:00:00,77.47,77.83,77.27,77.6,209800.0,54.1552,54.4069,54.0154,54.2461,209800.0
2016-01-15 13:30:00,77.59,77.91,77.46,77.76,180388.0,54.2391,54.4628,54.1482,54.358,180388.0
2016-01-15 14:00:00,77.75,77.97,77.58,77.64,203636.0,54.351,54.5048,54.2321,54.2741,203636.0
2016-01-15 14:30:00,77.64,78.45,77.49,78.39,234086.0,54.2741,54.8403,54.1692,54.7984,234086.0
2016-01-15 15:00:00,78.37,78.6,78.01,78.43,308798.0,54.7844,54.9452,54.5327,54.8263,308798.0
2016-01-15 15:30:00,78.42,78.52,78.12,78.46,896218.0,54.8193,54.8892,54.6096,54.8473,896218.0
2016-01-19 09:30:00,80.38,80.64,79.1,79.37,422147.0,56.1895,56.3712,55.2947,55.4834,422147.0
2016-01-19 10:00:00,79.34,80.24,79.31,80.2,316729.0,55.4625,56.0916,55.4415,56.0636,316729.0
2016-01-19 10:30:00,80.23,80.32,79.27,79.27,247094.0,56.0846,56.1475,55.4135,55.4135,247094.0
2016-01-19 11:00:00,79.26,79.78,79.13,79.68,181519.0,55.4065,55.77,55.3157,55.7001,181519.0
2016-01-19 11:30:00,79.71,79.94,79.36,79.37,191557.0,55.7211,55.8819,55.4764,55.4834,191557.0
2016-01-19 12:00:00,79.38,79.51,78.93,79.26,260683.0,55.4904,55.5813,55.1758,55.4065,260683.0
2016-01-19 12:30:00,79.25,79.41,78.72,78.9,149175.0,55.3995,55.5114,55.029,55.1549,149175.0
2016-01-19 13:00:00,78.91,79.08,78.6,78.67,121210.0,55.1619,55.2807,54.9452,54.9941,121210.0
2016-01-19 13:30:00,78.66,79.08,78.61,78.61,178649.0,54.9871,55.2807,54.9521,54.9521,178649.0
2016-01-19 14:00:00,78.62,78.67,77.85,78.14,184426.0,54.9591,54.9941,54.4209,54.6236,184426.0
2016-01-19 14:30:00,78.11,78.27,77.48,77.94,300595.0,54.6026,54.7145,54.1622,54.4838,300595.0
2016-01-19 15:00:00,77.94,78.96,77.79,78.95,330307.0,54.4838,55.1968,54.3789,55.1898,330307.0
2016-01-19 15:30:00,78.95,79.15,78.41,78.68,658628.0,55.1898,55.3296,54.8123,55.0011,658628.0
2016-01-20 09:30:00,76.9,77.48,76.12,76.61,406983.0,53.7568,54.1622,53.2115,53.5541,406983.0
2016-01-20 10:00:00,76.68,77.37,76.15,77.09,299589.0,53.603,54.0853,53.2325,53.8896,299589.0
2016-01-20 10:30:00,77.08,77.22,76.28,76.31,372318.0,53.8826,53.9805,53.3234,53.3443,372318.0
2016-01-20 11:00:00,76.32,76.98,76.28,76.59,293446.0,53.3513,53.8127,53.3234,53.5401,293446.0
2016-01-20 11:30:00,76.58,76.91,76.04,76.25,239856.0,53.5331,53.7638,53.1556,53.3024,239856.0
2016-01-20 12:00:00,76.25,76.39,75.44,75.6,253464.0,53.3024,53.4003,52.7362,52.848,253464.0
2016-01-20 12:30:00,75.59,76.29,75.37,76.26,250211.0,52.841,53.3304,52.6872,53.3094,250211.0
2016-01-20 13:00:00,76.29,76.66,75.54,75.76,261548.0,53.3304,53.589,52.8061,52.9599,261548.0
2016-01-20 13:30:00,75.74,76.95,75.74,76.25,252755.0,52.9459,53.7917,52.9459,53.3024,252755.0
2016-01-20 14:00:00,76.26,76.92,76.05,76.51,216754.0,53.3094,53.7708,53.1626,53.4841,216754.0
2016-01-20 14:30:00,76.52,76.73,76.23,76.47,232228.0,53.4911,53.6379,53.2884,53.4562,232228.0
2016-01-20 15:00:00,76.49,78.21,76.3,77.84,354851.0,53.4702,54.6725,53.3373,54.4139,354851.0
2016-01-20 15:30:00,77.85,77.95,76.75,76.92,456328.0,54.4209,54.4908,53.6519,53.7708,456328.0
2016-01-21 09:30:00,76.71,76.92,75.29,75.85,323985.0,53.624,53.7708,52.6313,53.0228,323985.0
2016-01-21 10:00:00,75.85,76.86,75.8,76.14,409856.0,53.0228,53.7288,52.9878,53.2255,409856.0
2016-01-21 10:30:00,76.16,76.55,75.75,76.2,219230.0,53.2395,53.5121,52.9529,53.2674,219230.0
2016-01-21 11:00:00,76.22,77.22,76.02,76.51,244112.0,53.2814,53.9805,53.1416,53.4841,244112.0
2016-01-21 11:30:00,76.53,76.99,76.41,76.77,221475.0,53.4981,53.8197,53.4142,53.6659,221475.0
2016-01-21 12:00:00,76.8,77.23,76.32,76.48,323102.0,53.6869,53.9875,53.3513,53.4632,323102.0
2016-01-21 12:30:00,76.49,77.0,76.38,76.97,120464.0,53.4702,53.8267,53.3933,53.8057,120464.0
2016-01-21 13:00:00,77.0,77.15,76.23,76.26,163822.0,53.8267,53.9315,53.2884,53.3094,163822.0
2016-01-21 13:30:00,76.25,76.65,75.94,76.54,170720.0,53.3024,53.582,53.0857,53.5051,170720.0
2016-01-21 14:00:00,76.54,76.63,75.74,76.07,176054.0,53.5051,53.568,52.9459,53.1766,176054.0
2016-01-21 14:30:00,76.11,76.65,76.0,76.6,159023.0,53.2045,53.582,53.1276,53.5471,159023.0
2016-01-21 15:00:00,76.61,76.61,75.98,75.99,246033.0,53.5541,53.5541,53.1137,53.1206,246033.0
2016-01-21 15:30:00,75.99,76.37,75.97,76.02,438808.0,53.1206,53.3863,53.1067,53.1416,438808.0
2016-01-22 09:30:00,78.45,78.93,77.6,78.73,391043.0,54.8403,55.1758,54.2461,55.036,391043.0
2016-01-22 10:00:00,78.75,79.26,78.58,79.13,250447.0,55.05,55.4065,54.9312,55.3157,250447.0
2016-01-22 10:30:00,79.11,79.73,78.97,79.06,213918.0,55.3017,55.7351,55.2038,55.2667,213918.0
2016-01-22 11:00:00,79.04,79.23,78.71,79.16,211859.0,55.2527,55.3856,55.0221,55.3366,211859.0
2016-01-22 11:30:00,79.15,79.21,78.76,78.83,143727.0,55.3296,55.3716,55.057,55.1059,143727.0
2016-01-22 12:00:00,78.83,79.56,78.83,79.42,132540.0,55.1059,55.6162,55.1059,55.5184,132540.0
2016-01-22 12:30:00,79.4,79.99,79.24,79.94,175948.0,55.5044,55.9168,55.3925,55.8819,175948.0
2016-01-22 13:00:00,79.92,80.33,79.62,80.29,183884.0,55.8679,56.1545,55.6582,56.1265,183884.0
2016-01-22 13:30:00,80.31,80.9,80.31,80.52,284660.0,56.1405,56.553,56.1405,56.2873,284660.0
2016-01-22 14:00:00,80.51,80.51,79.84,79.94,279935.0,56.2803,56.2803,55.812,55.8819,279935.0
2016-01-22 14:30:00,79.94,80.18,79.79,79.99,153577.0,55.8819,56.0497,55.777,55.9168,153577.0
2016-01-22 15:00:00,79.97,80.06,79.65,79.77,191014.0,55.9029,55.9658,55.6792,55.763,191014.0
2016-01-22 15:30:00,79.78,80.08,79.56,80.02,391809.0,55.77,55.9797,55.6162,55.9378,391809.0
2016-01-25 09:30:00,79.07,79.45,78.71,78.98,228689.0,55.2737,55.5393,55.0221,55.2108,228689.0
2016-01-25 10:00:00,78.9,79.74,78.83,79.2,305524.0,55.1549,55.7421,55.1059,55.3646,305524.0
2016-01-25 10:30:00,79.18,79.54,78.49,78.53,178077.0,55.3506,55.6023,54.8683,54.8962,178077.0
2016-01-25 11:00:00,78.52,78.52,77.98,78.36,211870.0,54.8892,54.8892,54.5117,54.7774,211870.0
2016-01-25 11:30:00,78.37,78.42,77.7,78.11,207948.0,54.7844,54.8193,54.316,54.6026,207948.0
2016-01-25 12:00:00,78.14,78.26,77.7,77.91,124592.0,54.6236,54.7075,54.316,54.4628,124592.0
2016-01-25 12:30:00,77.91,77.98,77.55,77.64,192706.0,54.4628,54.5117,54.2112,54.2741,192706.0
2016-01-25 13:00:00,77.65,77.89,77.53,77.69,214537.0,54.2811,54.4488,54.1972,54.309,214537.0
2016-01-25 13:30:00,77.7,77.88,77.21,77.27,143889.0,54.316,54.4418,53.9735,54.0154,143889.0
2016-01-25 14:00:00,77.22,77.49,77.01,77.22,181039.0,53.9805,54.1692,53.8337,53.9805,181039.0
2016-01-25 14:30:00,77.22,77.23,76.81,76.9,172069.0,53.9805,53.9875,53.6939,53.7568,172069.0
2016-01-25 15:00:00,76.91,77.1,76.62,76.65,213107.0,53.7638,53.8966,53.561,53.582,213107.0
2016-01-25 15:30:00,76.65,76.87,76.17,76.26,597116.0,53.582,53.7358,53.2465,53.3094,597116.0
2016-01-26 09:30:00,76.91,77.34,76.19,76.51,283323.0,53.7638,54.0644,53.2605,53.4841,283323.0
2016-01-26 10:00:00,76.57,77.17,76.57,76.9,196509.0,53.5261,53.9455,53.5261,53.7568,196509.0
2016-01-26 10:30:00,76.96,77.29,76.65,76.78,123765.0,53.7987,54.0294,53.582,53.6729,123765.0
2016-01-26 11:00:00,76.76,77.14,76.67,76.93,145681.0,53.6589,53.9245,53.596,53.7777,145681.0
2016-01-26 11:30:00,76.93,76.93,76.39,76.55,124492.0,53.7777,53.7777,53.4003,53.5121,124492.0
2016-01-26 12:00:00,76.56,77.31,76.56,77.29,109965.0,53.5191,54.0434,53.5191,54.0294,109965.0
2016-01-26 12:30:00,77.27,77.56,77.07,77.17,123557.0,54.0154,54.2181,53.8756,53.9455,123557.0
2016-01-26 13:00:00,77.19,77.56,77.14,77.34,128148.0,53.9595,54.2181,53.9245,54.0644,128148.0
2016-01-26 13:30:00,77.36,77.49,77.18,77.23,122646.0,54.0783,54.1692,53.9525,53.9875,122646.0
2016-01-26 14:00:00,77.23,77.34,76.82,77.1,138033.0,53.9875,54.0644,53.7009,53.8966,138033.0
2016-01-26 14:30:00,77.09,77.44,77.01,77.3,156487.0,53.8896,54.1343,53.8337,54.0364,156487.0
2016-01-26 15:00:00,77.26,77.37,76.86,77.11,216706.0,54.0084,54.0853,53.7288,53.9036,216706.0
2016-01-26 15:30:00,77.11,77.8,77.04,77.76,455616.0,53.9036,54.3859,53.8546,54.358,455616.0
2016-01-27 09:30:00,77.14,77.43,76.71,77.16,230208.0,53.9245,54.1273,53.624,53.9385,230208.0
2016-01-27 10:00:00,77.04,77.16,76.42,76.88,299393.0,53.8546,53.9385,53.4212,53.7428,299393.0
2016-01-27 10:30:00,76.9,78.85,76.89,78.54,466714.0,53.7568,55.1199,53.7498,54.9032,466714.0
2016-01-27 11:00:00,78.5,78.82,78.13,78.6,341333.0,54.8753,55.0989,54.6166,54.9452,341333.0
2016-01-27 11:30:00,78.62,79.4,78.53,79.22,240020.0,54.9591,55.5044,54.8962,55.3786,240020.0
2016-01-27 12:00:00,79.24,79.77,79.06,79.45,173334.0,55.3925,55.763,55.2667,55.5393,173334.0
2016-01-27 12:30:00,79.51,79.6,78.99,79.01,184212.0,55.5813,55.6442,55.2178,55.2318,184212.0
2016-01-27 13:00:00,79.0,79.28,78.88,79.01,131884.0,55.2248,55.4205,55.1409,55.2318,131884.0
2016-01-27 13:30:00,79.02,79.31,78.79,79.06,184033.0,55.2388,55.4415,55.078,55.2667,184033.0
2016-01-27 14:00:00,79.08,79.53,78.31,78.79,280965.0,55.2807,55.5953,54.7424,55.078,280965.0
2016-01-27 14:30:00,78.77,78.78,77.5,77.71,276265.0,55.064,55.071,54.1762,54.323,276265.0
2016-01-27 15:00:00,77.71,77.71,76.81,77.16,432421.0,54.323,54.323,53.6939,53.9385,432421.0
2016-01-27 15:30:00,77.19,77.82,77.1,77.72,560281.0,53.9595,54.3999,53.8966,54.33,560281.0
2016-01-28 09:30:00,79.24,80.0,78.72,78.77,456976.0,55.3925,55.9238,55.029,55.064,456976.0
2016-01-28 10:00:00,78.77,79.49,78.54,78.61,380037.0,55.064,55.5673,54.9032,54.9521,380037.0
2016-01-28 10:30:00,78.61,78.72,77.91,78.46,299536.0,54.9521,55.029,54.4628,54.8473,299536.0
2016-01-28 11:00:00,78.47,78.68,77.95,78.01,391444.0,54.8543,55.0011,54.4908,54.5327,391444.0
2016-01-28 11:30:00,77.97,78.17,77.0,77.63,272088.0,54.5048,54.6446,53.8267,54.2671,272088.0
2016-01-28 12:00:00,77.63,78.41,77.62,78.36,221313.0,54.2671,54.8123,54.2601,54.7774,221313.0
2016-01-28 12:30:00,78.39,78.86,78.26,78.57,206560.0,54.7984,55.1269,54.7075,54.9242,206560.0
2016-01-28 13:00:00,78.53,78.77,78.04,78.26,240831.0,54.8962,55.064,54.5537,54.7075,240831.0
2016-01-28 13:30:00,78.2,78.55,78.12,78.27,138910.0,54.6655,54.9102,54.6096,54.7145,138910.0
2016-01-28 14:00:00,78.24,78.81,78.22,78.43,141549.0,54.6935,55.092,54.6795,54.8263,141549.0
2016-01-28 14:30:00,78.44,78.57,78.19,78.4,157919.0,54.8333,54.9242,54.6585,54.8053,157919.0
2016-01-28 15:00:00,78.39,78.71,77.95,78.04,365332.0,54.7984,55.0221,54.4908,54.5537,365332.0
2016-01-28 15:30:00,78.01,78.75,78.0,78.61,695580.0,54.5327,55.05,54.5257,54.9521,695580.0
2016-01-29 09:30:00,78.1,79.0,75.8,77.21,883746.0,54.5956,55.2248,52.9878,53.9735,883746.0
2016-01-29 10:00:00,77.14,77.42,76.4,76.48,392378.0,53.9245,54.1203,53.4073,53.4632,392378.0
2016-01-29 10:30:00,76.42,77.1,76.01,76.93,421548.0,53.4212,53.8966,53.1346,53.7777,421548.0
2016-01-29 11:00:00,76.97,77.74,76.9,76.98,348998.0,53.8057,54.344,53.7568,53.8127,348998.0
2016-01-29 11:30:00,77.0,77.15,76.42,76.97,253711.0,53.8267,53.9315,53.4212,53.8057,253711.0
2016-01-29 12:00:00,76.98,77.44,76.56,77.34,220592.0,53.8127,54.1343,53.5191,54.0644,220592.0
2016-01-29 12:30:00,77.36,78.14,77.21,77.49,313868.0,54.0783,54.6236,53.9735,54.1692,313868.0
2016-01-29 13:00:00,77.51,78.17,77.31,77.85,274222.0,54.1832,54.6446,54.0434,54.4209,274222.0
2016-01-29 13:30:00,77.87,78.26,77.7,78.24,292758.0,54.4349,54.7075,54.316,54.6935,292758.0
2016-01-29 14:00:00,78.24,78.58,78.09,78.54,206150.0,54.6935,54.9312,54.5886,54.9032,206150.0
2016-01-29 14:30:00,78.52,79.44,78.48,79.44,385868.0,54.8892,55.5324,54.8613,55.5324,385868.0
2016-01-29 15:00:00,79.41,79.96,79.33,79.96,433645.0,55.5114,55.8959,55.4555,55.8959,433645.0
2016-01-29 15:30:00,79.95,80.23,79.81,80.14,940210.0,55.8889,56.0846,55.791,56.0217,940210.0
2016-02-01 09:30:00,79.68,80.66,78.1,78.35,451311.0,55.7001,56.3852,54.5956,54.7704,451311.0
2016-02-01 10:00:00,78.39,79.41,77.82,79.0,403599.0,54.7984,55.5114,54.3999,55.2248,403599.0
2016-02-01 10:30:00,78.94,79.31,78.63,78.93,283048.0,55.1828,55.4415,54.9661,55.1758,283048.0
2016-02-01 11:00:00,78.93,78.95,78.46,78.58,252832.0,55.1758,55.1898,54.8473,54.9312,252832.0
2016-02-01 11:30:00,78.58,78.73,78.43,78.53,229953.0,54.9312,55.036,54.8263,54.8962,229953.0
2016-02-01 12:00:00,78.51,78.94,78.38,78.94,193026.0,54.8822,55.1828,54.7914,55.1828,193026.0
2016-02-01 12:30:00,78.93,79.18,78.61,79.1,185433.0,55.1758,55.3506,54.9521,55.2947,185433.0
2016-02-01 13:00:00,79.07,79.28,78.91,79.06,162476.0,55.2737,55.4205,55.1619,55.2667,162476.0
2016-02-01 13:30:00,79.06,79.29,78.91,79.26,209534.0,55.2667,55.4275,55.1619,55.4065,209534.0
2016-02-01 14:00:00,79.27,79.49,79.07,79.42,166475.0,55.4135,55.5673,55.2737,55.5184,166475.0
2016-02-01 14:30:00,79.43,79.62,79.22,79.62,191120.0,55.5254,55.6582,55.3786,55.6582,191120.0
2016-02-01 15:00:00,79.59,80.04,79.39,79.92,258893.0,55.6372,55.9518,55.4974,55.8679,258893.0
2016-02-01 15:30:00,79.92,80.15,79.41,79.45,407209.0,55.8679,56.0287,55.5114,55.5393,407209.0
2016-02-02 09:30:00,78.58,78.77,77.83,78.5,346336.0,54.9312,55.064,54.4069,54.8753,346336.0
2016-02-02 10:00:00,78.5,78.51,77.8,78.24,425721.0,54.8753,54.8822,54.3859,54.6935,425721.0
2016-02-02 10:30:00,78.27,78.52,78.18,78.37,231141.0,54.7145,54.8892,54.6516,54.7844,231141.0
2016-02-02 11:00:00,78.38,79.14,78.23,79.08,226894.0,54.7914,55.3226,54.6865,55.2807,226894.0
2016-02-02 11:30:00,79.05,79.44,78.99,79.01,184900.0,55.2597,55.5324,55.2178,55.2318,184900.0
2016-02-02 12:00:00,79.0,79.0,78.44,78.6,248529.0,55.2248,55.2248,54.8333,54.9452,248529.0
2016-02-02 12:30:00,78.57,78.67,78.3,78.44,149960.0,54.9242,54.9941,54.7354,54.8333,149960.0
2016-02-02 13:00:00,78.43,78.73,78.26,78.65,196740.0,54.8263,55.036,54.7075,54.9801,196740.0
2016-02-02 13:30:00,78.64,78.65,78.23,78.26,166048.0,54.9731,54.9801,54.6865,54.7075,166048.0
2016-02-02 14:00:00,78.27,78.4,78.06,78.1,203564.0,54.7145,54.8053,54.5677,54.5956,203564.0
2016-02-02 14:30:00,78.13,78.5,78.09,78.25,181679.0,54.6166,54.8753,54.5886,54.7005,181679.0
2016-02-02 15:00:00,78.24,78.36,78.05,78.24,238959.0,54.6935,54.7774,54.5607,54.6935,238959.0
2016-02-02 15:30:00,78.24,78.68,78.23,78.5,414141.0,54.6935,55.0011,54.6865,54.8753,414141.0
2016-02-03 09:30:00,79.51,79.94,78.2,78.79,440860.0,55.5813,55.8819,54.6655,55.078,440860.0
2016-02-03 10:00:00,78.71,78.77,77.78,77.81,430662.0,55.0221,55.064,54.3719,54.3929,430662.0
2016-02-03 10:30:00,77.77,77.89,76.76,77.89,769453.0,54.3649,54.4488,53.6589,54.4488,769453.0
2016-02-03 11:00:00,77.89,78.06,77.32,77.86,482171.0,54.4488,54.5677,54.0504,54.4279,482171.0
2016-02-03 11:30:00,77.86,78.26,77.2,77.33,467264.0,54.4279,54.7075,53.9665,54.0574,467264.0
2016-02-03 12:00:00,77.35,77.77,77.18,77.26,351415.0,54.0713,54.3649,53.9525,54.0084,351415.0
2016-02-03 12:30:00,77.26,77.55,76.9,77.52,393320.0,54.0084,54.2112,53.7568,54.1902,393320.0
2016-02-03 13:00:00,77.52,78.24,77.48,78.18,322740.0,54.1902,54.6935,54.1622,54.6516,322740.0
2016-02-03 13:30:00,78.2,78.22,77.39,77.39,377162.0,54.6655,54.6795,54.0993,54.0993,377162.0
2016-02-03 14:00:00,77.41,78.74,77.41,78.55,473491.0,54.1133,55.043,54.1133,54.9102,473491.0
2016-02-03 14:30:00,78.51,78.93,78.33,78.62,429341.0,54.8822,55.1758,54.7564,54.9591,429341.0
2016-02-03 15:00:00,78.61,78.98,78.46,78.56,369175.0,54.9521,55.2108,54.8473,54.9172,369175.0
2016-02-03 15:30:00,78.56,79.16,78.44,79.13,643346.0,54.9172,55.3366,54.8333,55.3157,643346.0
2016-02-04 09:30:00,79.09,79.92,78.6,79.61,422898.0,55.2877,55.8679,54.9452,55.6512,422898.0
2016-02-04 10:00:00,79.59,80.27,78.89,80.23,414207.0,55.6372,56.1126,55.1479,56.0846,414207.0
2016-02-04 10:30:00,80.19,80.72,80.17,80.62,361245.0,56.0566,56.4271,56.0427,56.3572,361245.0
2016-02-04 11:00:00,80.62,80.63,79.91,80.0,378238.0,56.3572,56.3642,55.8609,55.9238,378238.0
2016-02-04 11:30:00,79.96,80.03,79.63,79.83,243489.0,55.8959,55.9448,55.6652,55.805,243489.0
2016-02-04 12:00:00,79.85,80.56,79.78,80.16,217219.0,55.819,56.3153,55.77,56.0357,217219.0
2016-02-04 12:30:00,80.13,80.79,80.0,80.55,232309.0,56.0147,56.4761,55.9238,56.3083,232309.0
2016-02-04 13:00:00,80.53,80.78,80.35,80.68,283656.0,56.2943,56.4691,56.1685,56.3992,283656.0
2016-02-04 13:30:00,80.68,80.92,80.05,80.28,233299.0,56.3992,56.5669,55.9588,56.1196,233299.0
2016-02-04 14:00:00,80.27,80.3,79.56,79.6,274311.0,56.1126,56.1335,55.6162,55.6442,274311.0
2016-02-04 14:30:00,79.57,79.94,79.49,79.77,321405.0,55.6232,55.8819,55.5673,55.763,321405.0
2016-02-04 15:00:00,79.76,79.92,79.47,79.55,353457.0,55.7561,55.8679,55.5533,55.6093,353457.0
2016-02-04 15:30:00,79.56,79.96,79.34,79.88,671278.0,55.6162,55.8959,55.4625,55.8399,671278.0
2016-02-05 09:30:00,79.63,80.16,79.0,79.99,292973.0,55.6652,56.0357,55.2248,55.9168,292973.0
2016-02-05 10:00:00,80.03,80.48,79.7,79.79,193059.0,55.9448,56.2594,55.7141,55.777,193059.0
2016-02-05 10:30:00,79.75,80.23,79.54,79.66,216506.0,55.7491,56.0846,55.6023,55.6861,216506.0
2016-02-05 11:00:00,79.69,79.77,79.03,79.23,178132.0,55.7071,55.763,55.2457,55.3856,178132.0
2016-02-05 11:30:00,79.23,79.68,78.99,79.6,244041.0,55.3856,55.7001,55.2178,55.6442,244041.0
2016-02-05 12:00:00,79.59,79.78,79.39,79.58,260883.0,55.6372,55.77,55.4974,55.6302,260883.0
2016-02-05 12:30:00,79.59,79.59,78.98,79.05,249777.0,55.6372,55.6372,55.2108,55.2597,249777.0
2016-02-05 13:00:00,79.02,79.28,78.85,79.09,267034.0,55.2388,55.4205,55.1199,55.2877,267034.0
2016-02-05 13:30:00,79.08,79.19,78.52,78.66,190992.0,55.2807,55.3576,54.8892,54.9871,190992.0
2016-02-05 14:00:00,78.65,78.69,78.21,78.25,262077.0,54.9801,55.0081,54.6725,54.7005,262077.0
2016-02-05 14:30:00,78.25,78.6,78.23,78.32,292111.0,54.7005,54.9452,54.6865,54.7494,292111.0
2016-02-05 15:00:00,78.32,78.49,78.0,78.45,378281.0,54.7494,54.8683,54.5257,54.8403,378281.0
2016-02-05 15:30:00,78.47,78.48,77.92,78.32,608175.0,54.8543,54.8613,54.4698,54.7494,608175.0
2016-02-08 09:30:00,78.33,78.33,75.27,75.33,831332.0,54.7564,54.7564,52.6173,52.6593,831332.0
2016-02-08 10:00:00,75.26,75.46,73.76,73.78,971473.0,52.6103,52.7501,51.5618,51.5757,971473.0
2016-02-08 10:30:00,73.75,74.72,73.3,74.2,985696.0,51.5548,52.2329,51.2402,51.8693,985696.0
2016-02-08 11:00:00,74.22,74.64,73.54,74.23,549094.0,51.8833,52.1769,51.408,51.8903,549094.0
2016-02-08 11:30:00,74.21,74.53,74.1,74.48,438700.0,51.8763,52.1,51.7994,52.0651,438700.0
2016-02-08 12:00:00,74.46,75.16,74.36,74.84,330772.0,52.0511,52.5404,51.9812,52.3167,330772.0
2016-02-08 12:30:00,74.84,75.08,74.6,74.77,306348.0,52.3167,52.4845,52.149,52.2678,306348.0
2016-02-08 13:00:00,74.78,74.9,74.51,74.7,325590.0,52.2748,52.3587,52.0861,52.2189,325590.0
2016-02-08 13:30:00,74.71,74.87,74.48,74.57,214329.0,52.2259,52.3377,52.0651,52.128,214329.0
2016-02-08 14:00:00,74.54,75.09,74.53,75.08,299216.0,52.107,52.4915,52.1,52.4845,299216.0
2016-02-08 14:30:00,75.07,75.41,74.77,75.4,348853.0,52.4775,52.7152,52.2678,52.7082,348853.0
2016-02-08 15:00:00,75.39,76.25,75.31,76.18,430349.0,52.7012,53.3024,52.6453,53.2535,430349.0
2016-02-08 15:30:00,76.19,76.87,76.15,76.28,764748.0,53.2605,53.7358,53.2325,53.3234,764748.0
2016-02-09 09:30:00,75.77,76.0,75.05,75.52,453952.0,52.9669,53.1276,52.4635,52.7921,453952.0
2016-02-09 10:00:00,75.52,76.09,75.47,75.85,304388.0,52.7921,53.1905,52.7571,53.0228,304388.0
2016-02-09 10:30:00,75.84,75.85,75.02,75.37,259537.0,53.0158,53.0228,52.4426,52.6872,259537.0
2016-02-09 11:00:00,75.35,75.96,75.22,75.7,321964.0,52.6733,53.0997,52.5824,52.9179,321964.0
2016-02-09 11:30:00,75.68,75.69,74.67,74.75,222558.0,52.9039,52.9109,52.1979,52.2538,222558.0
2016-02-09 12:00:00,74.74,75.18,74.72,74.99,174245.0,52.2468,52.5544,52.2329,52.4216,174245.0
2016-02-09 12:30:00,74.98,75.32,74.79,75.29,177085.0,52.4146,52.6523,52.2818,52.6313,177085.0
2016-02-09 13:00:00,75.27,75.39,74.92,75.19,176356.0,52.6173,52.7012,52.3727,52.5614,176356.0
2016-02-09 13:30:00,75.19,75.43,74.9,75.09,210704.0,52.5614,52.7292,52.3587,52.4915,210704.0
2016-02-09 14:00:00,75.08,75.6,75.06,75.26,178369.0,52.4845,52.848,52.4705,52.6103,178369.0
2016-02-09 14:30:00,75.25,76.04,75.25,75.91,198880.0,52.6033,53.1556,52.6033,53.0647,198880.0
2016-02-09 15:00:00,75.91,76.63,75.32,75.45,284867.0,53.0647,53.568,52.6523,52.7432,284867.0
2016-02-09 15:30:00,75.42,75.86,75.27,75.44,465529.0,52.7222,53.0298,52.6173,52.7362,465529.0
2016-02-10 09:30:00,76.02,76.27,74.67,75.65,365795.0,53.1416,53.3164,52.1979,52.883,365795.0
2016-02-10 10:00:00,75.69,75.97,75.41,75.65,184205.0,52.9109,53.1067,52.7152,52.883,184205.0
2016-02-10 10:30:00,75.67,77.1,75.6,75.6,324912.0,52.8969,53.8966,52.848,52.848,324912.0
2016-02-10 11:00:00,75.67,76.34,75.54,75.89,234295.0,52.8969,53.3653,52.8061,53.0507,234295.0
2016-02-10 11:30:00,75.84,76.15,75.29,76.02,184744.0,53.0158,53.2325,52.6313,53.1416,184744.0
2016-02-10 12:00:00,76.05,76.11,75.41,75.71,236275.0,53.1626,53.2045,52.7152,52.9249,236275.0
2016-02-10 12:30:00,75.7,76.04,75.44,75.71,182911.0,52.9179,53.1556,52.7362,52.9249,182911.0
2016-02-10 13:00:00,75.69,75.74,75.15,75.2,179799.0,52.9109,52.9459,52.5334,52.5684,179799.0
2016-02-10 13:30:00,75.21,75.7,75.18,75.36,132974.0,52.5754,52.9179,52.5544,52.6802,132974.0
2016-02-10 14:00:00,75.35,75.7,75.34,75.66,127090.0,52.6733,52.9179,52.6663,52.89,127090.0
2016-02-10 14:30:00,75.67,75.94,75.33,75.57,129931.0,52.8969,53.0857,52.6593,52.827,129931.0
2016-02-10 15:00:00,75.58,76.05,75.49,75.63,159807.0,52.834,53.1626,52.7711,52.869,159807.0
2016-02-10 15:30:00,75.64,75.8,75.03,75.28,610390.0,52.876,52.9878,52.4496,52.6243,610390.0
2016-02-11 09:30:00,73.75,75.04,73.27,74.88,394193.0,51.9508,52.8595,51.6127,52.7468,394193.0
2016-02-11 10:00:00,74.85,74.99,73.71,73.73,183986.0,52.7257,52.8243,51.9226,51.9367,183986.0
2016-02-11 10:30:00,73.77,73.92,73.15,73.24,250407.0,51.9649,52.0706,51.5282,51.5916,250407.0
2016-02-11 11:00:00,73.22,73.36,72.87,73.0,406068.0,51.5775,51.6761,51.3309,51.4225,406068.0
2016-02-11 11:30:00,73.0,73.25,72.81,73.08,374348.0,51.4225,51.5986,51.2887,51.4788,374348.0
2016-02-11 12:00:00,73.1,73.46,72.83,73.1,363202.0,51.4929,51.7465,51.3027,51.4929,363202.0
2016-02-11 12:30:00,73.07,73.55,72.88,73.23,206515.0,51.4718,51.8099,51.338,51.5845,206515.0
2016-02-11 13:00:00,73.24,73.36,72.83,72.87,436328.0,51.5916,51.6761,51.3027,51.3309,436328.0
2016-02-11 13:30:00,72.88,72.94,72.35,72.38,401718.0,51.338,51.3802,50.9646,50.9858,401718.0
2016-02-11 14:00:00,72.36,72.46,71.93,71.96,414675.0,50.9717,51.0421,50.6688,50.6899,414675.0
2016-02-11 14:30:00,71.97,73.55,71.74,72.93,636993.0,50.6969,51.8099,50.5349,51.3732,636993.0
2016-02-11 15:00:00,72.97,73.08,72.36,72.71,666747.0,51.4014,51.4788,50.9717,51.2182,666747.0
2016-02-11 15:30:00,72.7,73.32,72.63,72.84,1114942.0,51.2112,51.6479,51.1619,51.3098,1114942.0
2016-02-12 09:30:00,74.0,74.5,73.84,73.94,440517.0,52.1269,52.4791,52.0142,52.0846,440517.0
2016-02-12 10:00:00,73.93,74.72,73.88,74.69,469517.0,52.0776,52.6341,52.0424,52.613,469517.0
2016-02-12 10:30:00,74.71,75.11,74.48,74.53,175641.0,52.627,52.9088,52.465,52.5003,175641.0
2016-02-12 11:00:00,74.51,75.18,74.5,75.01,269476.0,52.4862,52.9581,52.4791,52.8384,269476.0
2016-02-12 11:30:00,75.01,75.32,74.59,74.74,250735.0,52.8384,53.0567,52.5425,52.6482,250735.0
2016-02-12 12:00:00,74.74,74.87,74.54,74.66,137684.0,52.6482,52.7398,52.5073,52.5918,137684.0
2016-02-12 12:30:00,74.68,74.87,74.56,74.63,98238.0,52.6059,52.7398,52.5214,52.5707,98238.0
2016-02-12 13:00:00,74.64,74.86,74.49,74.57,144046.0,52.5777,52.7327,52.4721,52.5284,144046.0
2016-02-12 13:30:00,74.56,74.73,74.41,74.42,104203.0,52.5214,52.6411,52.4157,52.4228,104203.0
2016-02-12 14:00:00,74.42,74.91,74.38,74.82,194701.0,52.4228,52.7679,52.3946,52.7045,194701.0
2016-02-12 14:30:00,74.8,75.03,74.76,74.98,149434.0,52.6904,52.8525,52.6623,52.8172,149434.0
2016-02-12 15:00:00,74.98,75.3,74.94,75.15,201018.0,52.8172,53.0427,52.7891,52.937,201018.0
2016-02-12 15:30:00,75.14,75.28,74.76,75.13,577414.0,52.9299,53.0286,52.6623,52.9229,577414.0
2016-02-16 09:30:00,76.76,77.05,75.85,76.11,542009.0,54.0711,54.2754,53.4301,53.6132,542009.0
2016-02-16 10:00:00,76.03,76.84,76.02,76.7,321624.0,53.5569,54.1275,53.5498,54.0288,321624.0
2016-02-16 10:30:00,76.72,77.15,76.56,76.78,364150.0,54.0429,54.3458,53.9302,54.0852,364150.0
2016-02-16 11:00:00,76.79,76.94,76.21,76.36,323296.0,54.0922,54.1979,53.6837,53.7893,323296.0
2016-02-16 11:30:00,76.34,76.56,76.22,76.51,212568.0,53.7752,53.9302,53.6907,53.895,212568.0
2016-02-16 12:00:00,76.52,76.92,76.52,76.81,163108.0,53.902,54.1838,53.902,54.1063,163108.0
2016-02-16 12:30:00,76.81,77.04,76.51,77.02,210424.0,54.1063,54.2683,53.895,54.2543,210424.0
2016-02-16 13:00:00,77.02,77.53,76.99,77.43,271428.0,54.2543,54.6135,54.2331,54.5431,271428.0
2016-02-16 13:30:00,77.43,77.54,77.31,77.51,188940.0,54.5431,54.6205,54.4585,54.5994,188940.0
2016-02-16 14:00:00,77.51,77.83,77.5,77.78,206428.0,54.5994,54.8248,54.5924,54.7896,206428.0
2016-02-16 14:30:00,77.77,77.81,77.63,77.66,256112.0,54.7826,54.8107,54.6839,54.7051,256112.0
2016-02-16 15:00:00,77.67,78.21,77.6,78.21,316991.0,54.7121,55.0925,54.6628,55.0925,316991.0
2016-02-16 15:30:00,78.22,78.28,77.97,78.23,783971.0,55.0996,55.1418,54.9234,55.1066,783971.0
2016-02-17 09:30:00,79.09,80.13,78.88,79.27,529596.0,55.7124,56.445,55.5645,55.8392,529596.0
2016-02-17 10:00:00,79.3,79.76,79.21,79.4,256107.0,55.8603,56.1844,55.7969,55.9308,256107.0
2016-02-17 10:30:00,79.38,79.74,79.29,79.58,239163.0,55.9167,56.1703,55.8533,56.0576,239163.0
2016-02-17 11:00:00,79.58,80.02,79.55,79.93,246446.0,56.0576,56.3675,56.0364,56.3041,246446.0
2016-02-17 11:30:00,79.93,80.29,79.88,80.12,249092.0,56.3041,56.5577,56.2689,56.4379,249092.0
2016-02-17 12:00:00,80.12,80.66,80.05,80.55,163322.0,56.4379,56.8183,56.3886,56.7408,163322.0
2016-02-17 12:30:00,80.57,80.64,80.36,80.56,152957.0,56.7549,56.8042,56.607,56.7479,152957.0
2016-02-17 13:00:00,80.56,80.89,80.47,80.59,205722.0,56.7479,56.9803,56.6845,56.769,205722.0
2016-02-17 13:30:00,80.58,80.61,80.21,80.27,166685.0,56.762,56.7831,56.5013,56.5436,166685.0
2016-02-17 14:00:00,80.3,80.72,80.23,80.44,191494.0,56.5647,56.8606,56.5154,56.6634,191494.0
2016-02-17 14:30:00,80.46,80.57,80.25,80.28,194821.0,56.6774,56.7549,56.5295,56.5507,194821.0
2016-02-17 15:00:00,80.29,80.51,80.18,80.34,225080.0,56.5577,56.7127,56.4802,56.5929,225080.0
2016-02-17 15:30:00,80.34,80.66,80.16,80.59,647357.0,56.5929,56.8183,56.4661,56.769,647357.0
2016-02-18 09:30:00,81.34,81.75,80.12,80.15,522969.0,57.2973,57.5861,56.4379,56.4591,522969.0
2016-02-18 10:00:00,80.12,80.44,79.79,80.01,234528.0,56.4379,56.6634,56.2055,56.3605,234528.0
2016-02-18 10:30:00,80.11,80.11,79.7,79.83,187812.0,56.4309,56.4309,56.1421,56.2337,187812.0
2016-02-18 11:00:00,79.86,79.86,78.89,79.46,324257.0,56.2548,56.2548,55.5715,55.973,324257.0
2016-02-18 11:30:00,79.49,79.51,79.05,79.41,168955.0,55.9942,56.0083,55.6842,55.9378,168955.0
2016-02-18 12:00:00,79.4,79.74,79.34,79.69,191352.0,55.9308,56.1703,55.8885,56.135,191352.0
2016-02-18 12:30:00,79.68,79.79,79.44,79.52,148046.0,56.128,56.2055,55.9589,56.0153,148046.0
2016-02-18 13:00:00,79.54,79.92,79.54,79.8,182044.0,56.0294,56.2971,56.0294,56.2125,182044.0
2016-02-18 13:30:00,79.79,79.82,79.49,79.68,197200.0,56.2055,56.2266,55.9942,56.128,197200.0
2016-02-18 14:00:00,79.67,79.9,79.54,79.84,153724.0,56.121,56.283,56.0294,56.2407,153724.0
2016-02-18 14:30:00,79.84,80.32,79.84,80.05,224595.0,56.2407,56.5788,56.2407,56.3886,224595.0
2016-02-18 15:00:00,80.04,80.1,79.61,79.74,290625.0,56.3816,56.4239,56.0787,56.1703,290625.0
2016-02-18 15:30:00,79.73,79.77,79.32,79.43,421495.0,56.1632,56.1914,55.8744,55.9519,421495.0
2016-02-19 09:30:00,78.75,79.46,78.47,79.06,360578.0,55.4729,55.973,55.2757,55.6913,360578.0
2016-02-19 10:00:00,79.06,79.16,78.39,79.16,222082.0,55.6913,55.7617,55.2193,55.7617,222082.0
2016-02-19 10:30:00,79.18,79.72,79.14,79.28,168572.0,55.7758,56.1562,55.7476,55.8462,168572.0
2016-02-19 11:00:00,79.26,79.94,79.09,79.92,124876.0,55.8321,56.3112,55.7124,56.2971,124876.0
2016-02-19 11:30:00,79.93,80.12,79.72,79.81,173938.0,56.3041,56.4379,56.1562,56.2196,173938.0
2016-02-19 12:00:00,79.8,80.03,79.74,79.77,149857.0,56.2125,56.3745,56.1703,56.1914,149857.0
2016-02-19 12:30:00,79.76,80.08,79.76,80.08,87410.0,56.1844,56.4098,56.1844,56.4098,87410.0
2016-02-19 13:00:00,80.06,80.15,79.74,79.75,107089.0,56.3957,56.4591,56.1703,56.1773,107089.0
2016-02-19 13:30:00,79.75,79.89,79.7,79.77,92250.0,56.1773,56.2759,56.1421,56.1914,92250.0
2016-02-19 14:00:00,79.76,79.8,79.49,79.58,110476.0,56.1844,56.2125,55.9942,56.0576,110476.0
2016-02-19 14:30:00,79.58,79.58,79.37,79.49,109530.0,56.0576,56.0576,55.9096,55.9942,109530.0
2016-02-19 15:00:00,79.5,80.01,79.44,79.99,214258.0,56.0012,56.3605,55.9589,56.3464,214258.0
2016-02-19 15:30:00,79.98,80.18,79.8,80.09,435014.0,56.3393,56.4802,56.2125,56.4168,435014.0
2016-02-22 09:30:00,81.13,81.21,80.11,81.11,330578.0,57.1494,57.2058,56.4309,57.1353,330578.0
2016-02-22 10:00:00,81.11,81.42,80.9,81.08,214256.0,57.1353,57.3537,56.9874,57.1142,214256.0
2016-02-22 10:30:00,81.1,81.15,80.64,80.83,192855.0,57.1283,57.1635,56.8042,56.9381,192855.0
2016-02-22 11:00:00,80.83,81.05,80.69,80.91,201003.0,56.9381,57.0931,56.8395,56.9944,201003.0
2016-02-22 11:30:00,80.91,80.97,80.74,80.95,148978.0,56.9944,57.0367,56.8747,57.0226,148978.0
2016-02-22 12:00:00,80.93,81.04,80.85,80.87,112774.0,57.0085,57.086,56.9522,56.9663,112774.0
2016-02-22 12:30:00,80.89,80.92,80.47,80.54,117101.0,56.9803,57.0015,56.6845,56.7338,117101.0
2016-02-22 13:00:00,80.54,80.67,80.35,80.46,153754.0,56.7338,56.8254,56.6,56.6774,153754.0
2016-02-22 13:30:00,80.48,80.93,80.44,80.77,116541.0,56.6915,57.0085,56.6634,56.8958,116541.0
2016-02-22 14:00:00,80.79,80.83,80.52,80.76,141634.0,56.9099,56.9381,56.7197,56.8888,141634.0
2016-02-22 14:30:00,80.77,80.9,80.65,80.78,159540.0,56.8958,56.9874,56.8113,56.9029,159540.0
2016-02-22 15:00:00,80.78,81.05,80.63,80.93,225721.0,56.9029,57.0931,56.7972,57.0085,225721.0
2016-02-22 15:30:00,80.95,80.99,80.71,80.84,387163.0,57.0226,57.0508,56.8536,56.9451,387163.0
2016-02-23 09:30:00,80.4,80.61,79.64,79.97,344561.0,56.6352,56.7831,56.0998,56.3323,344561.0
2016-02-23 10:00:00,80.0,80.25,79.44,79.87,237005.0,56.3534,56.5295,55.9589,56.2618,237005.0
2016-02-23 10:30:00,79.88,79.89,79.38,79.66,231345.0,56.2689,56.2759,55.9167,56.1139,231345.0
2016-02-23 11:00:00,79.65,79.67,78.98,79.13,260358.0,56.1069,56.121,55.6349,55.7406,260358.0
2016-02-23 11:30:00,79.15,79.51,78.97,79.4,198524.0,55.7547,56.0083,55.6279,55.9308,198524.0
2016-02-23 12:00:00,79.38,79.41,79.05,79.08,149742.0,55.9167,55.9378,55.6842,55.7054,149742.0
2016-02-23 12:30:00,79.08,79.15,78.93,78.98,108646.0,55.7054,55.7547,55.5997,55.6349,108646.0
2016-02-23 13:00:00,78.97,79.09,78.82,79.06,112787.0,55.6279,55.7124,55.5222,55.6913,112787.0
2016-02-23 13:30:00,79.05,79.07,78.83,79.01,96542.0,55.6842,55.6983,55.5292,55.656,96542.0
2016-02-23 14:00:00,79.01,79.13,78.91,79.04,114912.0,55.656,55.7406,55.5856,55.6772,114912.0
2016-02-23 14:30:00,79.08,79.15,78.84,78.87,120833.0,55.7054,55.7547,55.5363,55.5574,120833.0
2016-02-23 15:00:00,78.88,78.93,78.58,78.78,193476.0,55.5645,55.5997,55.3531,55.494,193476.0
2016-02-23 15:30:00,78.77,79.0,78.53,78.56,383924.0,55.487,55.649,55.3179,55.3391,383924.0
2016-02-24 09:30:00,77.52,78.02,77.5,77.73,292644.0,54.6065,54.9587,54.5924,54.7544,292644.0
2016-02-24 10:00:00,77.71,78.01,77.35,77.55,300054.0,54.7403,54.9516,54.4867,54.6276,300054.0
2016-02-24 10:30:00,77.58,78.77,77.56,77.98,297673.0,54.6487,55.487,54.6346,54.9305,297673.0
2016-02-24 11:00:00,78.02,78.31,77.85,78.02,144139.0,54.9587,55.163,54.8389,54.9587,144139.0
2016-02-24 11:30:00,77.99,78.72,77.91,78.52,154742.0,54.9375,55.4518,54.8812,55.3109,154742.0
2016-02-24 12:00:00,78.53,79.07,78.51,78.69,186220.0,55.3179,55.6983,55.3038,55.4306,186220.0
2016-02-24 12:30:00,78.69,79.04,78.54,78.65,129194.0,55.4306,55.6772,55.325,55.4025,129194.0
2016-02-24 13:00:00,78.66,79.01,78.65,78.94,143801.0,55.4095,55.656,55.4025,55.6067,143801.0
2016-02-24 13:30:00,78.95,78.96,78.51,78.59,187727.0,55.6138,55.6208,55.3038,55.3602,187727.0
2016-02-24 14:00:00,78.61,79.12,78.6,78.85,170991.0,55.3743,55.7335,55.3672,55.5433,170991.0
2016-02-24 14:30:00,78.85,79.01,78.73,78.76,163756.0,55.5433,55.656,55.4588,55.4799,163756.0
2016-02-24 15:00:00,78.76,79.12,78.76,79.01,300683.0,55.4799,55.7335,55.4799,55.656,300683.0
2016-02-24 15:30:00,79.01,79.15,78.9,79.07,427942.0,55.656,55.7547,55.5786,55.6983,427942.0
2016-02-25 09:30:00,79.25,79.33,77.62,77.87,346269.0,55.8251,55.8815,54.6769,54.853,346269.0
2016-02-25 10:00:00,77.8,78.67,77.68,78.56,295023.0,54.8037,55.4165,54.7192,55.3391,295023.0
2016-02-25 10:30:00,78.53,78.62,78.12,78.17,184347.0,55.3179,55.3813,55.0291,55.0643,184347.0
2016-02-25 11:00:00,78.17,78.92,78.17,78.89,222053.0,55.0643,55.5926,55.0643,55.5715,222053.0
2016-02-25 11:30:00,78.88,79.0,78.49,78.58,172516.0,55.5645,55.649,55.2897,55.3531,172516.0
2016-02-25 12:00:00,78.59,78.72,78.43,78.6,117063.0,55.3602,55.4518,55.2475,55.3672,117063.0
2016-02-25 12:30:00,78.57,78.6,78.09,78.12,84185.0,55.3461,55.3672,55.008,55.0291,84185.0
2016-02-25 13:00:00,78.09,78.26,77.91,78.17,119952.0,55.008,55.1277,54.8812,55.0643,119952.0
2016-02-25 13:30:00,78.16,78.68,78.16,78.62,164377.0,55.0573,55.4236,55.0573,55.3813,164377.0
2016-02-25 14:00:00,78.63,78.65,78.35,78.57,187548.0,55.3884,55.4025,55.1911,55.3461,187548.0
2016-02-25 14:30:00,78.58,78.69,78.4,78.42,258804.0,55.3531,55.4306,55.2263,55.2404,258804.0
2016-02-25 15:00:00,78.42,78.7,78.26,78.31,166002.0,55.2404,55.4377,55.1277,55.163,166002.0
2016-02-25 15:30:00,78.3,78.77,78.3,78.75,284551.0,55.1559,55.487,55.1559,55.4729,284551.0
2016-02-26 09:30:00,79.52,79.93,79.38,79.53,198035.0,56.0153,56.3041,55.9167,56.0223,198035.0
2016-02-26 10:00:00,79.53,79.6,78.92,79.22,163581.0,56.0223,56.0716,55.5926,55.804,163581.0
2016-02-26 10:30:00,79.23,79.86,79.2,79.86,127003.0,55.811,56.2548,55.7899,56.2548,127003.0
2016-02-26 11:00:00,79.86,79.99,79.61,79.61,144023.0,56.2548,56.3464,56.0787,56.0787,144023.0
2016-02-26 11:30:00,79.61,79.99,79.35,79.95,157861.0,56.0787,56.3464,55.8955,56.3182,157861.0
2016-02-26 12:00:00,79.94,80.13,79.72,80.08,181280.0,56.3112,56.445,56.1562,56.4098,181280.0
2016-02-26 12:30:00,80.09,80.19,79.81,80.0,92281.0,56.4168,56.4873,56.2196,56.3534,92281.0
2016-02-26 13:00:00,80.01,80.03,79.64,79.64,111168.0,56.3605,56.3745,56.0998,56.0998,111168.0
2016-02-26 13:30:00,79.64,79.68,79.08,79.23,91801.0,56.0998,56.128,55.7054,55.811,91801.0
2016-02-26 14:00:00,79.25,79.42,79.09,79.24,89588.0,55.8251,55.9449,55.7124,55.8181,89588.0
2016-02-26 14:30:00,79.2,79.23,78.93,78.99,91385.0,55.7899,55.811,55.5997,55.642,91385.0
2016-02-26 15:00:00,79.0,79.28,78.96,79.08,112964.0,55.649,55.8462,55.6208,55.7054,112964.0
2016-02-26 15:30:00,79.1,79.29,79.08,79.09,298856.0,55.7194,55.8533,55.7054,55.7124,298856.0
2016-02-29 09:30:00,79.4,79.97,78.93,79.77,199673.0,55.9308,56.3323,55.5997,56.1914,199673.0
2016-02-29 10:00:00,79.74,79.91,79.53,79.71,219036.0,56.1703,56.29,56.0223,56.1491,219036.0
2016-02-29 10:30:00,79.77,80.1,79.58,80.0,167015.0,56.1914,56.4239,56.0576,56.3534,167015.0
2016-02-29 11:00:00,80.0,80.1,79.73,79.86,104415.0,56.3534,56.4239,56.1632,56.2548,104415.0
2016-02-29 11:30:00,79.83,80.38,79.83,80.15,137408.0,56.2337,56.6211,56.2337,56.4591,137408.0
2016-02-29 12:00:00,80.16,80.2,79.85,80.08,74510.0,56.4661,56.4943,56.2478,56.4098,74510.0
2016-02-29 12:30:00,80.1,80.13,79.78,79.94,81806.0,56.4239,56.445,56.1984,56.3112,81806.0
2016-02-29 13:00:00,79.97,80.03,79.85,79.99,95445.0,56.3323,56.3745,56.2478,56.3464,95445.0
2016-02-29 13:30:00,79.99,80.1,79.92,79.94,96454.0,56.3464,56.4239,56.2971,56.3112,96454.0
2016-02-29 14:00:00,79.92,79.97,79.33,79.53,79256.0,56.2971,56.3323,55.8815,56.0223,79256.0
2016-02-29 14:30:00,79.54,79.54,79.15,79.21,87418.0,56.0294,56.0294,55.7547,55.7969,87418.0
2016-02-29 15:00:00,79.19,79.66,79.0,79.62,247961.0,55.7828,56.1139,55.649,56.0857,247961.0
2016-02-29 15:30:00,79.6,79.69,79.36,79.36,402174.0,56.0716,56.135,55.9026,55.9026,402174.0
2016-03-01 09:30:00,80.01,80.5,79.7,80.48,326627.0,56.3605,56.7056,56.1421,56.6915,326627.0
2016-03-01 10:00:00,80.48,80.7,80.17,80.51,211811.0,56.6915,56.8465,56.4732,56.7127,211811.0
2016-03-01 10:30:00,80.53,80.57,80.27,80.46,203141.0,56.7268,56.7549,56.5436,56.6774,203141.0
2016-03-01 11:00:00,80.45,81.25,80.45,81.23,317285.0,56.6704,57.2339,56.6704,57.2199,317285.0
2016-03-01 11:30:00,81.28,81.87,81.25,81.86,209799.0,57.2551,57.6707,57.2339,57.6636,209799.0
2016-03-01 12:00:00,81.89,82.25,81.77,82.21,223971.0,57.6848,57.9384,57.6002,57.9102,223971.0
2016-03-01 12:30:00,82.22,82.84,82.22,82.84,244291.0,57.9172,58.354,57.9172,58.354,244291.0
2016-03-01 13:00:00,82.84,82.95,82.7,82.85,215323.0,58.354,58.4314,58.2553,58.361,215323.0
2016-03-01 13:30:00,82.85,83.31,82.83,83.21,274297.0,58.361,58.685,58.3469,58.6146,274297.0
2016-03-01 14:00:00,83.21,83.26,82.86,83.13,383387.0,58.6146,58.6498,58.3681,58.5582,383387.0
2016-03-01 14:30:00,83.13,83.33,82.88,83.3,344883.0,58.5582,58.6991,58.3821,58.678,344883.0
2016-03-01 15:00:00,83.3,83.78,83.17,83.75,473247.0,58.678,59.0161,58.5864,58.995,473247.0
2016-03-01 15:30:00,83.74,83.79,83.32,83.41,1210308.0,58.9879,59.0232,58.6921,58.7555,1210308.0
2016-03-02 09:30:00,83.15,84.11,83.0,83.57,412715.0,58.5723,59.2486,58.4667,58.8682,412715.0
2016-03-02 10:00:00,83.64,84.02,83.5,83.88,234206.0,58.9175,59.1852,58.8189,59.0866,234206.0
2016-03-02 10:30:00,83.88,84.33,83.15,84.24,260241.0,59.0866,59.4035,58.5723,59.3401,260241.0
2016-03-02 11:00:00,84.2,84.6,83.98,84.19,216172.0,59.312,59.5937,59.157,59.3049,216172.0
2016-03-02 11:30:00,84.2,84.31,83.13,83.2,242522.0,59.312,59.3895,58.5582,58.6076,242522.0
2016-03-02 12:00:00,83.2,83.47,82.84,83.26,162968.0,58.6076,58.7977,58.354,58.6498,162968.0
2016-03-02 12:30:00,83.26,83.53,83.12,83.27,101651.0,58.6498,58.84,58.5512,58.6569,101651.0
2016-03-02 13:00:00,83.27,83.52,83.2,83.47,100328.0,58.6569,58.833,58.6076,58.7977,100328.0
2016-03-02 13:30:00,83.44,83.84,83.29,83.63,121423.0,58.7766,59.0584,58.671,58.9105,121423.0
2016-03-02 14:00:00,83.63,84.14,83.45,84.08,199301.0,58.9105,59.2697,58.7837,59.2274,199301.0
2016-03-02 14:30:00,84.07,84.25,83.87,84.19,159588.0,59.2204,59.3472,59.0795,59.3049,159588.0
2016-03-02 15:00:00,84.17,84.41,84.1,84.2,280278.0,59.2908,59.4599,59.2415,59.312,280278.0
2016-03-02 15:30:00,84.2,84.64,84.11,84.55,448996.0,59.312,59.6219,59.2486,59.5585,448996.0
2016-03-03 09:30:00,84.94,85.68,84.55,85.6,375954.0,59.8332,60.3545,59.5585,60.2982,375954.0
2016-03-03 10:00:00,85.62,85.85,85.04,85.63,249459.0,60.3122,60.4743,59.9037,60.3193,249459.0
2016-03-03 10:30:00,85.66,86.29,85.61,86.08,284129.0,60.3404,60.7842,60.3052,60.6363,284129.0
2016-03-03 11:00:00,86.05,86.17,85.39,85.63,158175.0,60.6151,60.6997,60.1502,60.3193,158175.0
2016-03-03 11:30:00,85.62,86.04,85.52,85.99,138613.0,60.3122,60.6081,60.2418,60.5729,138613.0
2016-03-03 12:00:00,86.02,86.09,85.53,85.67,242389.0,60.594,60.6433,60.2488,60.3475,242389.0
2016-03-03 12:30:00,85.65,86.06,85.58,86.06,129657.0,60.3334,60.6222,60.2841,60.6222,129657.0
2016-03-03 13:00:00,86.07,86.33,85.96,86.16,110020.0,60.6292,60.8124,60.5517,60.6926,110020.0
2016-03-03 13:30:00,86.16,86.36,86.1,86.26,143176.0,60.6926,60.8335,60.6504,60.7631,143176.0
2016-03-03 14:00:00,86.27,86.34,85.99,86.26,203525.0,60.7701,60.8194,60.5729,60.7631,203525.0
2016-03-03 14:30:00,86.28,86.58,86.24,86.3,202013.0,60.7772,60.9885,60.749,60.7912,202013.0
2016-03-03 15:00:00,86.31,86.53,86.29,86.29,252487.0,60.7983,60.9533,60.7842,60.7842,252487.0
2016-03-03 15:30:00,86.29,86.31,86.01,86.11,515424.0,60.7842,60.7983,60.587,60.6574,515424.0
2016-03-04 09:30:00,86.5,86.6,85.05,85.25,256025.0,60.9321,61.0026,59.9107,60.0516,256025.0
2016-03-04 10:00:00,85.31,85.56,85.14,85.42,124778.0,60.0939,60.27,59.9741,60.1714,124778.0
2016-03-04 10:30:00,85.41,85.93,85.32,85.79,180184.0,60.1643,60.5306,60.1009,60.432,180184.0
2016-03-04 11:00:00,85.8,86.55,85.8,86.21,173930.0,60.439,60.9674,60.439,60.7279,173930.0
2016-03-04 11:30:00,86.22,86.31,85.78,86.18,164584.0,60.7349,60.7983,60.425,60.7067,164584.0
2016-03-04 12:00:00,86.22,86.37,86.0,86.01,98295.0,60.7349,60.8406,60.5799,60.587,98295.0
2016-03-04 12:30:00,86.02,86.17,85.85,86.07,72157.0,60.594,60.6997,60.4743,60.6292,72157.0
2016-03-04 13:00:00,86.1,86.29,85.98,86.27,92496.0,60.6504,60.7842,60.5658,60.7701,92496.0
2016-03-04 13:30:00,86.25,86.48,86.11,86.39,112734.0,60.756,60.918,60.6574,60.8546,112734.0
2016-03-04 14:00:00,86.36,86.39,85.4,85.52,154488.0,60.8335,60.8546,60.1573,60.2418,154488.0
2016-03-04 14:30:00,85.5,85.64,84.84,85.13,240751.0,60.2277,60.3263,59.7628,59.9671,240751.0
2016-03-04 15:00:00,85.14,85.46,84.97,85.43,180707.0,59.9741,60.1995,59.8544,60.1784,180707.0
2016-03-04 15:30:00,85.45,85.91,85.41,85.78,381846.0,60.1925,60.5165,60.1643,60.425,381846.0
2016-03-07 09:30:00,85.38,86.2,85.07,85.77,331420.0,60.1432,60.7208,59.9248,60.4179,331420.0
2016-03-07 10:00:00,85.8,85.95,85.39,85.7,117429.0,60.439,60.5447,60.1502,60.3686,117429.0
2016-03-07 10:30:00,85.72,85.98,85.47,85.61,181343.0,60.3827,60.5658,60.2066,60.3052,181343.0
2016-03-07 11:00:00,85.59,85.98,85.42,85.51,222877.0,60.2911,60.5658,60.1714,60.2348,222877.0
2016-03-07 11:30:00,85.51,87.14,85.51,87.12,264162.0,60.2348,61.383,60.2348,61.3689,264162.0
2016-03-07 12:00:00,87.15,87.37,86.82,87.24,217200.0,61.39,61.545,61.1575,61.4534,217200.0
2016-03-07 12:30:00,87.22,87.56,86.98,87.48,170219.0,61.4393,61.6788,61.2703,61.6225,170219.0
2016-03-07 13:00:00,87.49,87.83,87.39,87.53,239255.0,61.6295,61.869,61.5591,61.6577,239255.0
2016-03-07 13:30:00,87.54,87.7,87.21,87.66,161400.0,61.6647,61.7774,61.4323,61.7493,161400.0
2016-03-07 14:00:00,87.68,87.8,87.1,87.18,234991.0,61.7633,61.8479,61.3548,61.4111,234991.0
2016-03-07 14:30:00,87.16,87.2,86.71,86.92,144851.0,61.397,61.4252,61.0801,61.228,144851.0
2016-03-07 15:00:00,86.92,87.17,86.86,87.1,194686.0,61.228,61.4041,61.1857,61.3548,194686.0
2016-03-07 15:30:00,87.11,87.41,87.06,87.37,426723.0,61.3618,61.5732,61.3266,61.545,426723.0
2016-03-08 09:30:00,87.0,87.75,86.42,86.45,231935.0,61.2843,61.8127,60.8758,60.8969,231935.0
2016-03-08 10:00:00,86.39,86.7,86.02,86.02,186975.0,60.8546,61.073,60.594,60.594,186975.0
2016-03-08 10:30:00,86.02,86.16,85.25,85.36,248436.0,60.594,60.6926,60.0516,60.1291,248436.0
2016-03-08 11:00:00,85.39,86.22,85.36,86.1,158722.0,60.1502,60.7349,60.1291,60.6504,158722.0
2016-03-08 11:30:00,86.11,86.28,85.55,85.67,152694.0,60.6574,60.7772,60.2629,60.3475,152694.0
2016-03-08 12:00:00,85.68,86.28,85.64,86.13,109975.0,60.3545,60.7772,60.3263,60.6715,109975.0
2016-03-08 12:30:00,86.14,86.22,85.57,85.66,88798.0,60.6785,60.7349,60.277,60.3404,88798.0
2016-03-08 13:00:00,85.66,85.77,85.29,85.58,133171.0,60.3404,60.4179,60.0798,60.2841,133171.0
2016-03-08 13:30:00,85.55,86.02,85.55,85.79,72524.0,60.2629,60.594,60.2629,60.432,72524.0
2016-03-08 14:00:00,85.77,86.16,85.67,85.79,108076.0,60.4179,60.6926,60.3475,60.432,108076.0
2016-03-08 14:30:00,85.78,85.87,85.35,85.52,121415.0,60.425,60.4883,60.1221,60.2418,121415.0
2016-03-08 15:00:00,85.51,85.62,85.01,85.03,152336.0,60.2348,60.3122,59.8825,59.8966,152336.0
2016-03-08 15:30:00,85.03,85.15,84.75,84.8,528023.0,59.8966,59.9812,59.6994,59.7346,528023.0
2016-03-09 09:30:00,85.52,86.03,85.2,86.02,262316.0,60.2418,60.6011,60.0164,60.594,262316.0
2016-03-09 10:00:00,85.99,86.25,85.72,86.11,231995.0,60.5729,60.756,60.3827,60.6574,231995.0
2016-03-09 10:30:00,86.13,87.23,85.91,86.24,344755.0,60.6715,61.4464,60.5165,60.749,344755.0
2016-03-09 11:00:00,86.18,86.74,86.17,86.65,139858.0,60.7067,61.1012,60.6997,61.0378,139858.0
2016-03-09 11:30:00,86.68,86.95,86.5,86.88,122717.0,61.0589,61.2491,60.9321,61.1998,122717.0
2016-03-09 12:00:00,86.88,86.89,86.22,86.36,147421.0,61.1998,61.2069,60.7349,60.8335,147421.0
2016-03-09 12:30:00,86.38,86.51,85.95,86.01,82574.0,60.8476,60.9392,60.5447,60.587,82574.0
2016-03-09 13:00:00,86.04,86.1,85.58,85.67,102739.0,60.6081,60.6504,60.2841,60.3475,102739.0
2016-03-09 13:30:00,85.67,86.38,85.65,86.33,157269.0,60.3475,60.8476,60.3334,60.8124,157269.0
2016-03-09 14:00:00,86.34,86.43,86.19,86.37,107851.0,60.8194,60.8828,60.7138,60.8406,107851.0
2016-03-09 14:30:00,86.37,86.51,86.24,86.34,114723.0,60.8406,60.9392,60.749,60.8194,114723.0
2016-03-09 15:00:00,86.34,86.47,86.06,86.22,130015.0,60.8194,60.911,60.6222,60.7349,130015.0
2016-03-09 15:30:00,86.21,86.35,85.89,86.06,308268.0,60.7279,60.8265,60.5024,60.6222,308268.0
2016-03-10 09:30:00,86.07,86.07,84.83,85.44,210757.0,60.6292,60.6292,59.7558,60.1854,210757.0
2016-03-10 10:00:00,85.48,85.62,84.78,84.78,175498.0,60.2136,60.3122,59.7205,59.7205,175498.0
2016-03-10 10:30:00,84.78,84.88,84.26,84.45,169304.0,59.7205,59.791,59.3542,59.4881,169304.0
2016-03-10 11:00:00,84.49,84.76,84.12,84.42,151386.0,59.5163,59.7064,59.2556,59.4669,151386.0
2016-03-10 11:30:00,84.44,84.7,84.27,84.65,152256.0,59.481,59.6642,59.3613,59.629,152256.0
2016-03-10 12:00:00,84.64,84.93,84.42,84.56,91483.0,59.6219,59.8262,59.4669,59.5656,91483.0
2016-03-10 12:30:00,84.58,84.6,84.14,84.26,96920.0,59.5796,59.5937,59.2697,59.3542,96920.0
2016-03-10 13:00:00,84.25,84.76,84.16,84.72,80563.0,59.3472,59.7064,59.2838,59.6783,80563.0
2016-03-10 13:30:00,84.73,85.09,84.71,84.97,95185.0,59.6853,59.9389,59.6712,59.8544,95185.0
2016-03-10 14:00:00,84.98,85.08,84.58,84.77,113346.0,59.8614,59.9319,59.5796,59.7135,113346.0
2016-03-10 14:30:00,84.79,84.98,84.67,84.91,117969.0,59.7276,59.8614,59.643,59.8121,117969.0
2016-03-10 15:00:00,84.91,85.71,84.87,85.58,136244.0,59.8121,60.3756,59.7839,60.2841,136244.0
2016-03-10 15:30:00,85.61,85.64,85.13,85.4,250530.0,60.3052,60.3263,59.9671,60.1573,250530.0
2016-03-11 09:30:00,86.25,86.73,85.68,85.73,140636.0,60.756,61.0941,60.3545,60.3897,140636.0
2016-03-11 10:00:00,85.77,85.9,85.11,85.22,171288.0,60.4179,60.5095,59.953,60.0305,171288.0
2016-03-11 10:30:00,85.24,85.63,85.2,85.5,139280.0,60.0446,60.3193,60.0164,60.2277,139280.0
2016-03-11 11:00:00,85.49,86.13,85.48,86.08,122044.0,60.2207,60.6715,60.2136,60.6363,122044.0
2016-03-11 11:30:00,86.09,86.1,85.76,86.0,106802.0,60.6433,60.6504,60.4109,60.5799,106802.0
2016-03-11 12:00:00,86.02,86.47,85.98,86.36,74889.0,60.594,60.911,60.5658,60.8335,74889.0
2016-03-11 12:30:00,86.34,86.57,86.31,86.32,106363.0,60.8194,60.9814,60.7983,60.8053,106363.0
2016-03-11 13:00:00,86.33,86.35,86.06,86.28,67432.0,60.8124,60.8265,60.6222,60.7772,67432.0
2016-03-11 13:30:00,86.28,86.4,86.04,86.32,81601.0,60.7772,60.8617,60.6081,60.8053,81601.0
2016-03-11 14:00:00,86.34,86.49,86.08,86.18,60401.0,60.8194,60.9251,60.6363,60.7067,60401.0
2016-03-11 14:30:00,86.15,86.34,85.99,86.34,77128.0,60.6856,60.8194,60.5729,60.8194,77128.0
2016-03-11 15:00:00,86.34,86.6,86.29,86.52,179705.0,60.8194,61.0026,60.7842,60.9462,179705.0
2016-03-11 15:30:00,86.52,86.61,86.37,86.41,397922.0,60.9462,61.0096,60.8406,60.8687,397922.0
2016-03-14 09:30:00,85.67,86.36,85.55,85.62,125730.0,60.3475,60.8335,60.2629,60.3122,125730.0
2016-03-14 10:00:00,85.61,86.0,85.55,85.89,133878.0,60.3052,60.5799,60.2629,60.5024,133878.0
2016-03-14 10:30:00,85.87,86.37,85.83,85.96,106360.0,60.4883,60.8406,60.4602,60.5517,106360.0
2016-03-14 11:00:00,85.93,86.0,85.72,85.75,100379.0,60.5306,60.5799,60.3827,60.4038,100379.0
2016-03-14 11:30:00,85.74,85.79,85.34,85.34,163215.0,60.3968,60.432,60.115,60.115,163215.0
2016-03-14 12:00:00,85.36,85.88,85.29,85.79,89295.0,60.1291,60.4954,60.0798,60.432,89295.0
2016-03-14 12:30:00,85.78,86.23,85.76,86.17,93952.0,60.425,60.7419,60.4109,60.6997,93952.0
2016-03-14 13:00:00,86.18,86.29,86.02,86.15,63758.0,60.7067,60.7842,60.594,60.6856,63758.0
2016-03-14 13:30:00,86.14,86.22,86.0,86.09,78307.0,60.6785,60.7349,60.5799,60.6433,78307.0
2016-03-14 14:00:00,86.09,86.32,86.01,86.25,93927.0,60.6433,60.8053,60.587,60.756,93927.0
2016-03-14 14:30:00,86.26,86.43,86.23,86.36,82602.0,60.7631,60.8828,60.7419,60.8335,82602.0
2016-03-14 15:00:00,86.34,86.45,86.25,86.31,105707.0,60.8194,60.8969,60.756,60.7983,105707.0
2016-03-14 15:30:00,86.33,86.5,86.14,86.14,209491.0,60.8124,60.9321,60.6785,60.6785,209491.0
2016-03-15 09:30:00,85.0,85.66,84.9,85.2,127751.0,59.8755,60.3404,59.8051,60.0164,127751.0
2016-03-15 10:00:00,85.22,85.49,84.96,85.46,117981.0,60.0305,60.2207,59.8473,60.1995,117981.0
2016-03-15 10:30:00,85.47,85.65,85.32,85.36,104045.0,60.2066,60.3334,60.1009,60.1291,104045.0
2016-03-15 11:00:00,85.37,85.69,85.12,85.66,112937.0,60.1361,60.3616,59.96,60.3404,112937.0
2016-03-15 11:30:00,85.67,85.75,85.39,85.49,189645.0,60.3475,60.4038,60.1502,60.2207,189645.0
2016-03-15 12:00:00,85.5,85.6,85.36,85.55,53800.0,60.2277,60.2982,60.1291,60.2629,53800.0
2016-03-15 12:30:00,85.56,85.67,85.45,85.55,72692.0,60.27,60.3475,60.1925,60.2629,72692.0
2016-03-15 13:00:00,85.58,86.03,85.55,85.99,75897.0,60.2841,60.6011,60.2629,60.5729,75897.0
2016-03-15 13:30:00,85.99,86.36,85.99,86.36,59807.0,60.5729,60.8335,60.5729,60.8335,59807.0
2016-03-15 14:00:00,86.33,86.53,86.14,86.39,161885.0,60.8124,60.9533,60.6785,60.8546,161885.0
2016-03-15 14:30:00,86.36,86.44,86.08,86.13,95688.0,60.8335,60.8899,60.6363,60.6715,95688.0
2016-03-15 15:00:00,86.12,86.67,86.1,86.58,157764.0,60.6645,61.0519,60.6504,60.9885,157764.0
2016-03-15 15:30:00,86.58,86.64,86.39,86.6,246676.0,60.9885,61.0308,60.8546,61.0026,246676.0
2016-03-16 09:30:00,86.63,87.6,86.63,87.41,151360.0,61.0237,61.707,61.0237,61.5732,151360.0
2016-03-16 10:00:00,87.44,87.45,86.76,86.78,111756.0,61.5943,61.6013,61.1153,61.1294,111756.0
2016-03-16 10:30:00,86.82,86.97,86.51,86.67,131002.0,61.1575,61.2632,60.9392,61.0519,131002.0
2016-03-16 11:00:00,86.66,87.14,86.37,87.11,210786.0,61.0448,61.383,60.8406,61.3618,210786.0
2016-03-16 11:30:00,87.11,87.41,87.06,87.23,150578.0,61.3618,61.5732,61.3266,61.4464,150578.0
2016-03-16 12:00:00,87.23,87.61,87.09,87.5,111018.0,61.4464,61.714,61.3477,61.6365,111018.0
2016-03-16 12:30:00,87.51,87.56,87.03,87.06,92903.0,61.6436,61.6788,61.3055,61.3266,92903.0
2016-03-16 13:00:00,87.04,87.09,86.75,86.84,68528.0,61.3125,61.3477,61.1082,61.1716,68528.0
2016-03-16 13:30:00,86.84,87.0,86.64,86.7,66450.0,61.1716,61.2843,61.0308,61.073,66450.0
2016-03-16 14:00:00,86.71,87.71,86.71,87.7,130566.0,61.0801,61.7845,61.0801,61.7774,130566.0
2016-03-16 14:30:00,87.67,87.9,87.27,87.4,126194.0,61.7563,61.9183,61.4745,61.5661,126194.0
2016-03-16 15:00:00,87.38,87.9,87.37,87.82,136768.0,61.552,61.9183,61.545,61.862,136768.0
2016-03-16 15:30:00,87.81,87.87,87.52,87.58,292927.0,61.8549,61.8972,61.6506,61.6929,292927.0
2016-03-17 09:30:00,88.01,88.01,86.44,86.53,176472.0,61.9958,61.9958,60.8899,60.9533,176472.0
2016-03-17 10:00:00,86.56,87.28,86.5,87.25,146562.0,60.9744,61.4816,60.9321,61.4604,146562.0
2016-03-17 10:30:00,87.3,87.55,87.1,87.54,126842.0,61.4957,61.6718,61.3548,61.6647,126842.0
2016-03-17 11:00:00,87.54,87.8,87.3,87.73,104668.0,61.6647,61.8479,61.4957,61.7986,104668.0
2016-03-17 11:30:00,87.74,88.13,87.74,88.11,86048.0,61.8056,62.0803,61.8056,62.0662,86048.0
2016-03-17 12:00:00,88.1,88.14,87.93,88.14,61109.0,62.0592,62.0874,61.9394,62.0874,61109.0
2016-03-17 12:30:00,88.14,88.55,88.14,88.5,140394.0,62.0874,62.3762,62.0874,62.341,140394.0
2016-03-17 13:00:00,88.5,88.52,88.14,88.42,82096.0,62.341,62.3551,62.0874,62.2846,82096.0
2016-03-17 13:30:00,88.43,88.54,88.32,88.43,90893.0,62.2917,62.3691,62.2142,62.2917,90893.0
2016-03-17 14:00:00,88.41,88.6,88.33,88.47,85916.0,62.2776,62.4114,62.2212,62.3198,85916.0
2016-03-17 14:30:00,88.47,88.5,88.2,88.2,89470.0,62.3198,62.341,62.1296,62.1296,89470.0
2016-03-17 15:00:00,88.2,88.66,88.19,88.6,139348.0,62.1296,62.4537,62.1226,62.4114,139348.0
2016-03-17 15:30:00,88.61,88.62,88.38,88.38,322944.0,62.4185,62.4255,62.2564,62.2564,322944.0
2016-03-18 09:30:00,88.8,89.29,88.21,89.29,546243.0,62.5523,62.8975,62.1367,62.8975,546243.0
2016-03-18 10:00:00,89.29,89.65,89.09,89.26,270518.0,62.8975,63.151,62.7566,62.8763,270518.0
2016-03-18 10:30:00,89.24,89.3,88.62,88.82,176205.0,62.8622,62.9045,62.4255,62.5664,176205.0
2016-03-18 11:00:00,88.8,89.25,88.13,88.67,232098.0,62.5523,62.8693,62.0803,62.4607,232098.0
2016-03-18 11:30:00,88.67,88.89,88.43,88.89,132493.0,62.4607,62.6157,62.2917,62.6157,132493.0
2016-03-18 12:00:00,88.87,88.95,88.52,88.59,81629.0,62.6016,62.658,62.3551,62.4044,81629.0
2016-03-18 12:30:00,88.59,88.61,88.39,88.52,86882.0,62.4044,62.4185,62.2635,62.3551,86882.0
2016-03-18 13:00:00,88.52,88.58,88.26,88.55,75955.0,62.3551,62.3973,62.1719,62.3762,75955.0
2016-03-18 13:30:00,88.56,88.64,88.38,88.53,147790.0,62.3832,62.4396,62.2564,62.3621,147790.0
2016-03-18 14:00:00,88.52,88.87,88.44,88.79,185200.0,62.3551,62.6016,62.2987,62.5452,185200.0
2016-03-18 14:30:00,88.8,88.95,88.69,88.84,122284.0,62.5523,62.658,62.4748,62.5805,122284.0
2016-03-18 15:00:00,88.83,89.38,88.83,89.38,216446.0,62.5734,62.9609,62.5734,62.9609,216446.0
2016-03-18 15:30:00,89.37,89.46,89.21,89.41,507306.0,62.9538,63.0172,62.8411,62.982,507306.0
2016-03-21 09:30:00,89.15,89.81,89.11,89.64,152342.0,62.7988,63.2638,62.7707,63.144,152342.0
2016-03-21 10:00:00,89.65,89.81,89.32,89.7,108444.0,63.151,63.2638,62.9186,63.1863,108444.0
2016-03-21 10:30:00,89.72,89.72,89.12,89.23,101009.0,63.2004,63.2004,62.7777,62.8552,101009.0
2016-03-21 11:00:00,89.23,89.69,89.12,89.56,106950.0,62.8552,63.1792,62.7777,63.0877,106950.0
2016-03-21 11:30:00,89.56,89.72,89.29,89.42,112300.0,63.0877,63.2004,62.8975,62.989,112300.0
2016-03-21 12:00:00,89.4,89.55,89.2,89.37,91433.0,62.9749,63.0806,62.8341,62.9538,91433.0
2016-03-21 12:30:00,89.39,89.65,89.24,89.6,77663.0,62.9679,63.151,62.8622,63.1158,77663.0
2016-03-21 13:00:00,89.57,89.67,89.3,89.67,104986.0,63.0947,63.1651,62.9045,63.1651,104986.0
2016-03-21 13:30:00,89.69,89.69,89.52,89.63,90309.0,63.1792,63.1792,63.0595,63.137,90309.0
2016-03-21 14:00:00,89.65,89.82,89.59,89.81,76489.0,63.151,63.2708,63.1088,63.2638,76489.0
2016-03-21 14:30:00,89.84,89.96,89.79,89.91,97486.0,63.2849,63.3694,63.2497,63.3342,97486.0
2016-03-21 15:00:00,89.9,89.91,89.67,89.84,172312.0,63.3272,63.3342,63.1651,63.2849,172312.0
2016-03-21 15:30:00,89.85,89.87,89.59,89.66,271696.0,63.2919,63.306,63.1088,63.1581,271696.0
2016-03-22 09:30:00,89.62,89.99,89.03,89.96,128118.0,63.1299,63.3905,62.7143,63.3694,128118.0
2016-03-22 10:00:00,89.92,90.37,89.88,90.13,157609.0,63.3412,63.6582,63.3131,63.4892,157609.0
2016-03-22 10:30:00,90.18,90.73,90.15,90.68,117979.0,63.5244,63.9118,63.5033,63.8766,117979.0
2016-03-22 11:00:00,90.66,90.78,90.45,90.5,159980.0,63.8625,63.947,63.7146,63.7498,159980.0
2016-03-22 11:30:00,90.52,90.56,90.19,90.21,137543.0,63.7639,63.7921,63.5314,63.5455,137543.0
2016-03-22 12:00:00,90.21,90.76,90.15,90.75,82772.0,63.5455,63.933,63.5033,63.9259,82772.0
2016-03-22 12:30:00,90.71,90.8,90.64,90.79,77505.0,63.8977,63.9611,63.8484,63.9541,77505.0
2016-03-22 13:00:00,90.78,90.87,90.73,90.8,86998.0,63.947,64.0104,63.9118,63.9611,86998.0
2016-03-22 13:30:00,90.81,90.81,90.53,90.67,61001.0,63.9682,63.9682,63.7709,63.8696,61001.0
2016-03-22 14:00:00,90.67,90.72,90.43,90.62,105897.0,63.8696,63.9048,63.7005,63.8343,105897.0
2016-03-22 14:30:00,90.61,90.66,90.38,90.39,81622.0,63.8273,63.8625,63.6653,63.6723,81622.0
2016-03-22 15:00:00,90.36,90.51,90.07,90.17,121432.0,63.6512,63.7568,63.4469,63.5173,121432.0
2016-03-22 15:30:00,90.17,90.31,90.1,90.13,214785.0,63.5173,63.616,63.468,63.4892,214785.0
2016-03-23 09:30:00,89.94,89.94,89.08,89.37,148547.0,63.3553,63.3553,62.7495,62.9538,148547.0
2016-03-23 10:00:00,89.33,89.48,89.05,89.45,154243.0,62.9256,63.0313,62.7284,63.0102,154243.0
2016-03-23 10:30:00,89.41,89.82,88.93,88.95,109600.0,62.982,63.2708,62.6439,62.658,109600.0
2016-03-23 11:00:00,88.93,89.17,88.5,88.78,152275.0,62.6439,62.8129,62.341,62.5382,152275.0
2016-03-23 11:30:00,88.82,88.83,88.49,88.77,63471.0,62.5664,62.5734,62.3339,62.5312,63471.0
2016-03-23 12:00:00,88.77,88.83,88.49,88.7,82326.0,62.5312,62.5734,62.3339,62.4819,82326.0
2016-03-23 12:30:00,88.73,88.79,88.39,88.44,57455.0,62.503,62.5452,62.2635,62.2987,57455.0
2016-03-23 13:00:00,88.45,88.5,88.09,88.23,100589.0,62.3057,62.341,62.0522,62.1508,100589.0
2016-03-23 13:30:00,88.23,88.33,88.02,88.12,83932.0,62.1508,62.2212,62.0028,62.0733,83932.0
2016-03-23 14:00:00,88.12,88.28,88.0,88.04,67650.0,62.0733,62.186,61.9888,62.0169,67650.0
2016-03-23 14:30:00,88.02,88.17,87.89,87.97,102183.0,62.0028,62.1085,61.9113,61.9676,102183.0
2016-03-23 15:00:00,87.98,88.07,87.88,88.07,103650.0,61.9747,62.0381,61.9042,62.0381,103650.0
2016-03-23 15:30:00,88.05,88.3,87.99,88.08,194438.0,62.024,62.2001,61.9817,62.0451,194438.0
2016-03-24 09:30:00,86.97,87.81,86.57,87.81,253994.0,61.2632,61.8549,60.9814,61.8549,253994.0
2016-03-24 10:00:00,87.79,88.0,87.29,87.32,138484.0,61.8408,61.9888,61.4886,61.5098,138484.0
2016-03-24 10:30:00,87.33,87.98,87.32,87.85,141009.0,61.5168,61.9747,61.5098,61.8831,141009.0
2016-03-24 11:00:00,87.87,88.0,87.51,87.73,92375.0,61.8972,61.9888,61.6436,61.7986,92375.0
2016-03-24 11:30:00,87.73,87.98,87.7,87.93,105515.0,61.7986,61.9747,61.7774,61.9394,105515.0
2016-03-24 12:00:00,87.92,88.12,87.63,87.82,105348.0,61.9324,62.0733,61.7281,61.862,105348.0
2016-03-24 12:30:00,87.83,87.87,87.63,87.74,81928.0,61.869,61.8972,61.7281,61.8056,81928.0
2016-03-24 13:00:00,87.75,87.78,87.47,87.61,131648.0,61.8127,61.8338,61.6154,61.714,131648.0
2016-03-24 13:30:00,87.6,87.67,87.31,87.34,92603.0,61.707,61.7563,61.5027,61.5238,92603.0
2016-03-24 14:00:00,87.35,87.39,87.03,87.25,135266.0,61.5309,61.5591,61.3055,61.4604,135266.0
2016-03-24 14:30:00,87.24,87.74,87.24,87.64,85752.0,61.4534,61.8056,61.4534,61.7352,85752.0
2016-03-24 15:00:00,87.63,87.97,87.51,87.95,85354.0,61.7281,61.9676,61.6436,61.9535,85354.0
2016-03-24 15:30:00,87.96,88.1,87.78,88.07,179840.0,61.9606,62.0592,61.8338,62.0381,179840.0
2016-03-28 09:30:00,87.87,88.07,87.35,87.52,121512.0,61.8972,62.0381,61.5309,61.6506,121512.0
2016-03-28 10:00:00,87.49,88.13,87.34,88.12,111900.0,61.6295,62.0803,61.5238,62.0733,111900.0
2016-03-28 10:30:00,88.13,88.13,87.74,87.98,101524.0,62.0803,62.0803,61.8056,61.9747,101524.0
2016-03-28 11:00:00,87.99,88.1,87.61,87.76,87515.0,61.9817,62.0592,61.714,61.8197,87515.0
2016-03-28 11:30:00,87.77,87.82,87.43,87.45,85945.0,61.8267,61.862,61.5872,61.6013,85945.0
2016-03-28 12:00:00,87.44,87.47,87.19,87.39,83487.0,61.5943,61.6154,61.4182,61.5591,83487.0
2016-03-28 12:30:00,87.42,87.67,87.32,87.65,91670.0,61.5802,61.7563,61.5098,61.7422,91670.0
2016-03-28 13:00:00,87.64,87.79,87.48,87.53,87235.0,61.7352,61.8408,61.6225,61.6577,87235.0
2016-03-28 13:30:00,87.54,87.64,87.52,87.55,71551.0,61.6647,61.7352,61.6506,61.6718,71551.0
2016-03-28 14:00:00,87.55,87.61,87.32,87.37,85751.0,61.6718,61.714,61.5098,61.545,85751.0
2016-03-28 14:30:00,87.35,87.38,87.11,87.16,96064.0,61.5309,61.552,61.3618,61.397,96064.0
2016-03-28 15:00:00,87.17,87.36,87.07,87.16,88993.0,61.4041,61.5379,61.3336,61.397,88993.0
2016-03-28 15:30:00,87.16,87.54,87.09,87.49,280222.0,61.397,61.6647,61.3477,61.6295,280222.0
2016-03-29 09:30:00,86.8,87.17,86.26,86.45,159185.0,61.1435,61.4041,60.7631,60.8969,159185.0
2016-03-29 10:00:00,86.53,86.74,86.06,86.1,119819.0,60.9533,61.1012,60.6222,60.6504,119819.0
2016-03-29 10:30:00,86.13,86.27,86.06,86.09,60524.0,60.6715,60.7701,60.6222,60.6433,60524.0
2016-03-29 11:00:00,86.11,86.46,86.02,86.35,92255.0,60.6574,60.904,60.594,60.8265,92255.0
2016-03-29 11:30:00,86.37,86.56,86.3,86.33,145948.0,60.8406,60.9744,60.7912,60.8124,145948.0
2016-03-29 12:00:00,86.34,86.96,86.29,86.91,118071.0,60.8194,61.2562,60.7842,61.2209,118071.0
2016-03-29 12:30:00,86.88,87.11,86.76,86.94,82962.0,61.1998,61.3618,61.1153,61.2421,82962.0
2016-03-29 13:00:00,86.98,87.02,86.64,86.68,84520.0,61.2703,61.2984,61.0308,61.0589,84520.0
2016-03-29 13:30:00,86.65,86.83,86.43,86.76,60920.0,61.0378,61.1646,60.8828,61.1153,60920.0
2016-03-29 14:00:00,86.79,87.63,86.78,87.59,153470.0,61.1364,61.7281,61.1294,61.6999,153470.0
2016-03-29 14:30:00,87.59,87.69,87.47,87.56,110832.0,61.6999,61.7704,61.6154,61.6788,110832.0
2016-03-29 15:00:00,87.54,87.73,87.4,87.68,82769.0,61.6647,61.7986,61.5661,61.7633,82769.0
2016-03-29 15:30:00,87.69,87.69,87.3,87.43,213536.0,61.7704,61.7704,61.4957,61.5872,213536.0
2016-03-30 09:30:00,88.19,88.5,87.68,88.25,139439.0,62.1226,62.341,61.7633,62.1649,139439.0
2016-03-30 10:00:00,88.19,88.37,88.02,88.24,168070.0,62.1226,62.2494,62.0028,62.1578,168070.0
2016-03-30 10:30:00,88.25,88.61,88.24,88.34,159819.0,62.1649,62.4185,62.1578,62.2283,159819.0
2016-03-30 11:00:00,88.34,88.4,87.84,87.89,74356.0,62.2283,62.2705,61.8761,61.9113,74356.0
2016-03-30 11:30:00,87.91,87.95,87.22,87.45,111758.0,61.9254,61.9535,61.4393,61.6013,111758.0
2016-03-30 12:00:00,87.43,87.74,87.43,87.5,41957.0,61.5872,61.8056,61.5872,61.6365,41957.0
2016-03-30 12:30:00,87.48,87.66,87.23,87.35,61806.0,61.6225,61.7493,61.4464,61.5309,61806.0
2016-03-30 13:00:00,87.37,87.4,87.01,87.05,61494.0,61.545,61.5661,61.2914,61.3196,61494.0
2016-03-30 13:30:00,87.06,87.33,86.98,87.12,83099.0,61.3266,61.5168,61.2703,61.3689,83099.0
2016-03-30 14:00:00,87.09,87.58,87.09,87.55,110942.0,61.3477,61.6929,61.3477,61.6718,110942.0
2016-03-30 14:30:00,87.57,87.8,87.49,87.79,81542.0,61.6859,61.8479,61.6295,61.8408,81542.0
2016-03-30 15:00:00,87.77,87.94,87.73,87.8,100491.0,61.8267,61.9465,61.7986,61.8479,100491.0
2016-03-30 15:30:00,87.8,87.87,87.52,87.62,175665.0,61.8479,61.8972,61.6506,61.7211,175665.0
2016-03-31 09:30:00,87.27,87.61,86.21,86.5,208866.0,61.4745,61.714,60.7279,60.9321,208866.0
2016-03-31 10:00:00,86.53,87.21,86.48,87.05,154690.0,60.9533,61.4323,60.918,61.3196,154690.0
2016-03-31 10:30:00,87.02,87.08,86.65,86.68,122654.0,61.2984,61.3407,61.0378,61.0589,122654.0
2016-03-31 11:00:00,86.69,87.44,86.64,87.37,139728.0,61.066,61.5943,61.0308,61.545,139728.0
2016-03-31 11:30:00,87.37,87.67,87.31,87.61,90620.0,61.545,61.7563,61.5027,61.714,90620.0
2016-03-31 12:00:00,87.59,87.81,87.56,87.66,79103.0,61.6999,61.8549,61.6788,61.7493,79103.0
2016-03-31 12:30:00,87.68,87.69,87.25,87.25,75089.0,61.7633,61.7704,61.4604,61.4604,75089.0
2016-03-31 13:00:00,87.26,87.31,86.97,87.3,97466.0,61.4675,61.5027,61.2632,61.4957,97466.0
2016-03-31 13:30:00,87.32,87.49,87.17,87.35,57152.0,61.5098,61.6295,61.4041,61.5309,57152.0
2016-03-31 14:00:00,87.34,87.51,87.25,87.37,99351.0,61.5238,61.6436,61.4604,61.545,99351.0
2016-03-31 14:30:00,87.36,87.36,86.87,86.91,152235.0,61.5379,61.5379,61.1928,61.2209,152235.0
2016-03-31 15:00:00,86.92,86.92,86.59,86.62,291588.0,61.228,61.228,60.9955,61.0167,291588.0
2016-03-31 15:30:00,86.62,86.81,86.55,86.61,514715.0,61.0167,61.1505,60.9674,61.0096,514715.0
2016-04-01 09:30:00,85.6,85.65,84.9,85.01,234265.0,60.2982,60.3334,59.8051,59.8825,234265.0
2016-04-01 10:00:00,84.97,85.26,84.88,84.9,195966.0,59.8544,60.0587,59.791,59.8051,195966.0
2016-04-01 10:30:00,84.89,85.49,84.89,85.42,139442.0,59.798,60.2207,59.798,60.1714,139442.0
2016-04-01 11:00:00,85.43,85.5,85.25,85.27,166048.0,60.1784,60.2277,60.0516,60.0657,166048.0
2016-04-01 11:30:00,85.28,85.5,85.26,85.4,127245.0,60.0727,60.2277,60.0587,60.1573,127245.0
2016-04-01 12:00:00,85.4,85.48,85.26,85.33,106637.0,60.1573,60.2136,60.0587,60.108,106637.0
2016-04-01 12:30:00,85.32,85.57,85.24,85.52,89484.0,60.1009,60.277,60.0446,60.2418,89484.0
2016-04-01 13:00:00,85.52,85.88,85.52,85.84,95115.0,60.2418,60.4954,60.2418,60.4672,95115.0
2016-04-01 13:30:00,85.83,85.87,85.52,85.52,89269.0,60.4602,60.4883,60.2418,60.2418,89269.0
2016-04-01 14:00:00,85.54,85.88,85.51,85.77,129317.0,60.2559,60.4954,60.2348,60.4179,129317.0
2016-04-01 14:30:00,85.77,85.9,85.65,85.66,87283.0,60.4179,60.5095,60.3334,60.3404,87283.0
2016-04-01 15:00:00,85.67,85.83,85.67,85.83,116959.0,60.3475,60.4602,60.3475,60.4602,116959.0
2016-04-01 15:30:00,85.84,85.96,85.67,85.68,349141.0,60.4672,60.5517,60.3475,60.3545,349141.0
2016-04-04 09:30:00,85.7,86.13,85.28,86.05,115875.0,60.3686,60.6715,60.0727,60.6151,115875.0
2016-04-04 10:00:00,86.05,86.58,85.92,86.47,132820.0,60.6151,60.9885,60.5236,60.911,132820.0
2016-04-04 10:30:00,86.45,86.66,85.88,86.0,143232.0,60.8969,61.0448,60.4954,60.5799,143232.0
2016-04-04 11:00:00,85.99,86.04,85.64,85.85,124986.0,60.5729,60.6081,60.3263,60.4743,124986.0
2016-04-04 11:30:00,85.87,86.09,85.74,86.03,94621.0,60.4883,60.6433,60.3968,60.6011,94621.0
2016-04-04 12:00:00,86.02,86.22,85.93,85.94,82423.0,60.594,60.7349,60.5306,60.5377,82423.0
2016-04-04 12:30:00,85.93,86.06,85.81,85.9,68919.0,60.5306,60.6222,60.4461,60.5095,68919.0
2016-04-04 13:00:00,85.89,85.92,85.71,85.88,71088.0,60.5024,60.5236,60.3756,60.4954,71088.0
2016-04-04 13:30:00,85.88,86.02,85.84,85.88,62670.0,60.4954,60.594,60.4672,60.4954,62670.0
2016-04-04 14:00:00,85.86,85.9,85.66,85.75,57618.0,60.4813,60.5095,60.3404,60.4038,57618.0
2016-04-04 14:30:00,85.73,85.96,85.72,85.88,62782.0,60.3897,60.5517,60.3827,60.4954,62782.0
2016-04-04 15:00:00,85.88,85.96,85.64,85.65,78389.0,60.4954,60.5517,60.3263,60.3334,78389.0
2016-04-04 15:30:00,85.66,85.81,85.59,85.72,212015.0,60.3404,60.4461,60.2911,60.3827,212015.0
2016-04-05 09:30:00,85.08,85.69,84.68,84.68,246642.0,59.9319,60.3616,59.6501,59.6501,246642.0
2016-04-05 10:00:00,84.75,85.56,84.7,85.41,151532.0,59.6994,60.27,59.6642,60.1643,151532.0
2016-04-05 10:30:00,85.38,85.43,84.53,84.79,152570.0,60.1432,60.1784,59.5444,59.7276,152570.0
2016-04-05 11:00:00,84.78,85.26,84.69,85.2,70780.0,59.7205,60.0587,59.6571,60.0164,70780.0
2016-04-05 11:30:00,85.21,85.3,84.71,84.82,82518.0,60.0234,60.0868,59.6712,59.7487,82518.0
2016-04-05 12:00:00,84.82,84.93,84.46,84.56,114345.0,59.7487,59.8262,59.4951,59.5656,114345.0
2016-04-05 12:30:00,84.53,84.69,84.3,84.34,60769.0,59.5444,59.6571,59.3824,59.4106,60769.0
2016-04-05 13:00:00,84.33,84.51,84.21,84.51,98193.0,59.4035,59.5303,59.319,59.5303,98193.0
2016-04-05 13:30:00,84.51,84.93,84.47,84.89,97037.0,59.5303,59.8262,59.5022,59.798,97037.0
2016-04-05 14:00:00,84.89,85.29,84.83,85.23,69737.0,59.798,60.0798,59.7558,60.0375,69737.0
2016-04-05 14:30:00,85.24,85.58,85.23,85.49,86599.0,60.0446,60.2841,60.0375,60.2207,86599.0
2016-04-05 15:00:00,85.5,85.5,85.05,85.09,83234.0,60.2277,60.2277,59.9107,59.9389,83234.0
2016-04-05 15:30:00,85.09,85.13,84.67,84.8,283093.0,59.9389,59.9671,59.643,59.7346,283093.0
2016-04-06 09:30:00,85.35,85.62,84.38,84.45,266338.0,60.1221,60.3122,59.4388,59.4881,266338.0
2016-04-06 10:00:00,84.44,84.68,84.06,84.43,243057.0,59.481,59.6501,59.2134,59.474,243057.0
2016-04-06 10:30:00,84.43,84.67,83.4,83.7,362316.0,59.474,59.643,58.7484,58.9598,362316.0
2016-04-06 11:00:00,83.71,83.89,83.26,83.51,253780.0,58.9668,59.0936,58.6498,58.8259,253780.0
2016-04-06 11:30:00,83.53,84.08,83.52,83.94,173192.0,58.84,59.2274,58.833,59.1288,173192.0
2016-04-06 12:00:00,83.95,84.25,83.93,84.2,133883.0,59.1359,59.3472,59.1218,59.312,133883.0
2016-04-06 12:30:00,84.19,84.25,84.07,84.09,112612.0,59.3049,59.3472,59.2204,59.2345,112612.0
2016-04-06 13:00:00,84.09,84.49,84.09,84.35,83505.0,59.2345,59.5163,59.2345,59.4176,83505.0
2016-04-06 13:30:00,84.38,84.81,84.37,84.65,91473.0,59.4388,59.7417,59.4317,59.629,91473.0
2016-04-06 14:00:00,84.64,84.65,84.12,84.24,103441.0,59.6219,59.629,59.2556,59.3401,103441.0
2016-04-06 14:30:00,84.21,84.43,84.04,84.42,125086.0,59.319,59.474,59.1993,59.4669,125086.0
2016-04-06 15:00:00,84.42,84.81,84.33,84.8,160443.0,59.4669,59.7417,59.4035,59.7346,160443.0
2016-04-06 15:30:00,84.8,85.11,84.73,85.02,349413.0,59.7346,59.953,59.6853,59.8896,349413.0
2016-04-07 09:30:00,84.6,85.02,84.51,84.82,158854.0,59.5937,59.8896,59.5303,59.7487,158854.0
2016-04-07 10:00:00,84.8,84.87,84.15,84.41,95010.0,59.7346,59.7839,59.2768,59.4599,95010.0
2016-04-07 10:30:00,84.4,84.63,84.3,84.41,89518.0,59.4529,59.6149,59.3824,59.4599,89518.0
2016-04-07 11:00:00,84.39,84.44,84.1,84.4,67314.0,59.4458,59.481,59.2415,59.4529,67314.0
2016-04-07 11:30:00,84.38,84.94,84.36,84.83,75163.0,59.4388,59.8332,59.4247,59.7558,75163.0
2016-04-07 12:00:00,84.84,84.89,84.32,84.45,71061.0,59.7628,59.798,59.3965,59.4881,71061.0
2016-04-07 12:30:00,84.45,84.7,84.33,84.66,44976.0,59.4881,59.6642,59.4035,59.636,44976.0
2016-04-07 13:00:00,84.65,84.78,84.56,84.66,58315.0,59.629,59.7205,59.5656,59.636,58315.0
2016-04-07 13:30:00,84.66,84.67,84.14,84.16,70505.0,59.636,59.643,59.2697,59.2838,70505.0
2016-04-07 14:00:00,84.14,84.15,83.83,84.14,103675.0,59.2697,59.2768,59.0513,59.2697,103675.0
2016-04-07 14:30:00,84.14,84.27,83.95,84.01,70566.0,59.2697,59.3613,59.1359,59.1781,70566.0
2016-04-07 15:00:00,83.98,84.32,83.91,84.27,100022.0,59.157,59.3965,59.1077,59.3613,100022.0
2016-04-07 15:30:00,84.27,84.52,84.22,84.48,213310.0,59.3613,59.5374,59.3261,59.5092,213310.0
2016-04-08 09:30:00,85.8,85.94,85.27,85.85,197534.0,60.439,60.5377,60.0657,60.4743,197534.0
2016-04-08 10:00:00,85.86,86.11,85.66,85.96,174777.0,60.4813,60.6574,60.3404,60.5517,174777.0
2016-04-08 10:30:00,85.95,86.6,85.94,86.21,199132.0,60.5447,61.0026,60.5377,60.7279,199132.0
2016-04-08 11:00:00,86.21,86.3,85.69,86.04,202837.0,60.7279,60.7912,60.3616,60.6081,202837.0
2016-04-08 11:30:00,86.0,86.24,85.57,86.24,176152.0,60.5799,60.749,60.277,60.749,176152.0
2016-04-08 12:00:00,86.23,86.7,86.11,86.4,117779.0,60.7419,61.073,60.6574,60.8617,117779.0
2016-04-08 12:30:00,86.39,86.63,86.22,86.61,164194.0,60.8546,61.0237,60.7349,61.0096,164194.0
2016-04-08 13:00:00,86.61,86.73,86.45,86.63,86756.0,61.0096,61.0941,60.8969,61.0237,86756.0
2016-04-08 13:30:00,86.63,86.81,86.51,86.56,108495.0,61.0237,61.1505,60.9392,60.9744,108495.0
2016-04-08 14:00:00,86.54,86.56,86.17,86.23,92921.0,60.9603,60.9744,60.6997,60.7419,92921.0
2016-04-08 14:30:00,86.24,86.39,86.16,86.19,56808.0,60.749,60.8546,60.6926,60.7138,56808.0
2016-04-08 15:00:00,86.19,86.25,85.88,86.1,81109.0,60.7138,60.756,60.4954,60.6504,81109.0
2016-04-08 15:30:00,86.11,86.12,85.83,86.06,371057.0,60.6574,60.6645,60.4602,60.6222,371057.0
2016-04-11 09:30:00,86.5,86.64,86.12,86.22,142482.0,60.9321,61.0308,60.6645,60.7349,142482.0
2016-04-11 10:00:00,86.24,86.85,86.24,86.55,145094.0,60.749,61.1787,60.749,60.9674,145094.0
2016-04-11 10:30:00,86.54,86.59,85.73,85.73,197445.0,60.9603,60.9955,60.3897,60.3897,197445.0
2016-04-11 11:00:00,85.77,86.13,85.73,86.02,103703.0,60.4179,60.6715,60.3897,60.594,103703.0
2016-04-11 11:30:00,86.03,86.06,85.48,85.66,69697.0,60.6011,60.6222,60.2136,60.3404,69697.0
2016-04-11 12:00:00,85.69,85.82,85.5,85.77,61259.0,60.3616,60.4531,60.2277,60.4179,61259.0
2016-04-11 12:30:00,85.78,85.92,85.5,85.82,66434.0,60.425,60.5236,60.2277,60.4531,66434.0
2016-04-11 13:00:00,85.83,86.09,85.83,85.91,58944.0,60.4602,60.6433,60.4602,60.5165,58944.0
2016-04-11 13:30:00,85.91,85.96,85.61,85.63,54181.0,60.5165,60.5517,60.3052,60.3193,54181.0
2016-04-11 14:00:00,85.64,85.67,85.04,85.12,160189.0,60.3263,60.3475,59.9037,59.96,160189.0
2016-04-11 14:30:00,85.11,85.22,84.88,84.92,147397.0,59.953,60.0305,59.791,59.8192,147397.0
2016-04-11 15:00:00,84.92,84.97,84.66,84.66,175062.0,59.8192,59.8544,59.636,59.636,175062.0
2016-04-11 15:30:00,84.68,84.84,84.56,84.59,271750.0,59.6501,59.7628,59.5656,59.5867,271750.0
2016-04-12 09:30:00,84.71,85.19,84.3,84.61,153202.0,59.6712,60.0093,59.3824,59.6008,153202.0
2016-04-12 10:00:00,84.48,84.81,84.06,84.69,147673.0,59.5092,59.7417,59.2134,59.6571,147673.0
2016-04-12 10:30:00,84.65,85.09,84.55,85.09,165928.0,59.629,59.9389,59.5585,59.9389,165928.0
2016-04-12 11:00:00,85.09,85.5,84.98,85.37,107623.0,59.9389,60.2277,59.8614,60.1361,107623.0
2016-04-12 11:30:00,85.37,85.83,85.33,85.78,159581.0,60.1361,60.4602,60.108,60.425,159581.0
2016-04-12 12:00:00,85.8,85.9,85.49,85.5,107628.0,60.439,60.5095,60.2207,60.2277,107628.0
2016-04-12 12:30:00,85.5,85.97,85.49,85.88,148600.0,60.2277,60.5588,60.2207,60.4954,148600.0
2016-04-12 13:00:00,85.87,85.94,85.64,85.72,146563.0,60.4883,60.5377,60.3263,60.3827,146563.0
2016-04-12 13:30:00,85.72,85.86,85.62,85.83,162346.0,60.3827,60.4813,60.3122,60.4602,162346.0
2016-04-12 14:00:00,85.82,85.89,85.58,85.59,109018.0,60.4531,60.5024,60.2841,60.2911,109018.0
2016-04-12 14:30:00,85.59,85.82,85.55,85.76,87702.0,60.2911,60.4531,60.2629,60.4109,87702.0
2016-04-12 15:00:00,85.75,86.09,85.75,85.94,175996.0,60.4038,60.6433,60.4038,60.5377,175996.0
2016-04-12 15:30:00,85.93,86.06,85.78,85.95,337052.0,60.5306,60.6222,60.425,60.5447,337052.0
2016-04-13 09:30:00,86.43,86.48,85.91,86.0,113034.0,60.8828,60.918,60.5165,60.5799,113034.0
2016-04-13 10:00:00,86.01,86.43,85.8,85.91,146270.0,60.587,60.8828,60.439,60.5165,146270.0
2016-04-13 10:30:00,85.93,86.81,85.8,86.7,252624.0,60.5306,61.1505,60.439,61.073,252624.0
2016-04-13 11:00:00,86.64,86.84,86.53,86.73,146951.0,61.0308,61.1716,60.9533,61.0941,146951.0
2016-04-13 11:30:00,86.74,87.0,86.67,86.95,67252.0,61.1012,61.2843,61.0519,61.2491,67252.0
2016-04-13 12:00:00,86.95,87.06,86.64,86.7,81954.0,61.2491,61.3266,61.0308,61.073,81954.0
2016-04-13 12:30:00,86.69,86.85,86.65,86.83,81106.0,61.066,61.1787,61.0378,61.1646,81106.0
2016-04-13 13:00:00,86.82,86.93,86.76,86.88,56119.0,61.1575,61.235,61.1153,61.1998,56119.0
2016-04-13 13:30:00,86.89,86.99,86.86,86.94,78797.0,61.2069,61.2773,61.1857,61.2421,78797.0
2016-04-13 14:00:00,86.97,87.06,86.85,86.86,82062.0,61.2632,61.3266,61.1787,61.1857,82062.0
2016-04-13 14:30:00,86.84,87.1,86.83,86.93,63627.0,61.1716,61.3548,61.1646,61.235,63627.0
2016-04-13 15:00:00,86.93,87.07,86.86,87.0,100195.0,61.235,61.3336,61.1857,61.2843,100195.0
2016-04-13 15:30:00,87.0,87.1,86.92,87.02,343767.0,61.2843,61.3548,61.228,61.2984,343767.0
2016-04-14 09:30:00,87.11,87.29,86.66,86.88,143748.0,61.3618,61.4886,61.0448,61.1998,143748.0
2016-04-14 10:00:00,86.9,87.15,86.56,87.11,105793.0,61.2139,61.39,60.9744,61.3618,105793.0
2016-04-14 10:30:00,87.1,87.63,87.1,87.61,185824.0,61.3548,61.7281,61.3548,61.714,185824.0
2016-04-14 11:00:00,87.61,87.61,87.14,87.17,118957.0,61.714,61.714,61.383,61.4041,118957.0
2016-04-14 11:30:00,87.15,87.36,87.07,87.09,118282.0,61.39,61.5379,61.3336,61.3477,118282.0
2016-04-14 12:00:00,87.1,87.21,87.01,87.07,82412.0,61.3548,61.4323,61.2914,61.3336,82412.0
2016-04-14 12:30:00,87.09,87.09,86.85,87.04,40943.0,61.3477,61.3477,61.1787,61.3125,40943.0
2016-04-14 13:00:00,86.99,87.08,86.86,86.86,37097.0,61.2773,61.3407,61.1857,61.1857,37097.0
2016-04-14 13:30:00,86.87,86.97,86.75,86.88,52084.0,61.1928,61.2632,61.1082,61.1998,52084.0
2016-04-14 14:00:00,86.88,87.12,86.85,87.02,50130.0,61.1998,61.3689,61.1787,61.2984,50130.0
2016-04-14 14:30:00,87.01,87.01,86.81,86.89,54437.0,61.2914,61.2914,61.1505,61.2069,54437.0
2016-04-14 15:00:00,86.9,86.94,86.77,86.78,82541.0,61.2139,61.2421,61.1223,61.1294,82541.0
2016-04-14 15:30:00,86.79,87.0,86.78,86.88,227139.0,61.1364,61.2843,61.1294,61.1998,227139.0
2016-04-15 09:30:00,86.66,86.66,86.15,86.29,265653.0,61.0448,61.0448,60.6856,60.7842,265653.0
2016-04-15 10:00:00,86.27,86.33,85.63,85.77,157450.0,60.7701,60.8124,60.3193,60.4179,157450.0
2016-04-15 10:30:00,85.78,85.97,85.38,85.42,91126.0,60.425,60.5588,60.1432,60.1714,91126.0
2016-04-15 11:00:00,85.44,85.5,85.2,85.37,83043.0,60.1854,60.2277,60.0164,60.1361,83043.0
2016-04-15 11:30:00,85.38,85.46,85.11,85.11,74490.0,60.1432,60.1995,59.953,59.953,74490.0
2016-04-15 12:00:00,85.11,85.32,85.05,85.29,57712.0,59.953,60.1009,59.9107,60.0798,57712.0
2016-04-15 12:30:00,85.28,85.37,85.07,85.2,58482.0,60.0727,60.1361,59.9248,60.0164,58482.0
2016-04-15 13:00:00,85.22,85.33,85.1,85.15,80895.0,60.0305,60.108,59.9459,59.9812,80895.0
2016-04-15 13:30:00,85.15,85.21,85.05,85.09,74378.0,59.9812,60.0234,59.9107,59.9389,74378.0
2016-04-15 14:00:00,85.1,85.14,84.85,84.98,103273.0,59.9459,59.9741,59.7698,59.8614,103273.0
2016-04-15 14:30:00,84.99,85.18,84.9,85.18,93313.0,59.8685,60.0023,59.8051,60.0023,93313.0
2016-04-15 15:00:00,85.17,85.19,85.03,85.08,101612.0,59.9953,60.0093,59.8966,59.9319,101612.0
2016-04-15 15:30:00,85.08,85.09,84.85,84.86,328714.0,59.9319,59.9389,59.7698,59.7769,328714.0
2016-04-18 09:30:00,84.01,85.16,83.91,85.04,244130.0,59.1781,59.9882,59.1077,59.9037,244130.0
2016-04-18 10:00:00,85.04,85.73,85.04,85.61,195517.0,59.9037,60.3897,59.9037,60.3052,195517.0
2016-04-18 10:30:00,85.61,85.73,84.9,84.91,172257.0,60.3052,60.3897,59.8051,59.8121,172257.0
2016-04-18 11:00:00,84.89,85.4,84.62,85.35,112699.0,59.798,60.1573,59.6078,60.1221,112699.0
2016-04-18 11:30:00,85.36,85.58,85.1,85.1,110600.0,60.1291,60.2841,59.9459,59.9459,110600.0
2016-04-18 12:00:00,85.07,85.64,85.04,85.64,105011.0,59.9248,60.3263,59.9037,60.3263,105011.0
2016-04-18 12:30:00,85.62,85.73,85.45,85.48,106112.0,60.3122,60.3897,60.1925,60.2136,106112.0
2016-04-18 13:00:00,85.49,85.5,85.21,85.41,85335.0,60.2207,60.2277,60.0234,60.1643,85335.0
2016-04-18 13:30:00,85.42,85.56,85.15,85.22,97586.0,60.1714,60.27,59.9812,60.0305,97586.0
2016-04-18 14:00:00,85.24,85.31,85.05,85.13,137235.0,60.0446,60.0939,59.9107,59.9671,137235.0
2016-04-18 14:30:00,85.14,85.67,85.12,85.5,119824.0,59.9741,60.3475,59.96,60.2277,119824.0
2016-04-18 15:00:00,85.48,85.58,85.4,85.46,114212.0,60.2136,60.2841,60.1573,60.1995,114212.0
2016-04-18 15:30:00,85.45,85.64,85.4,85.64,237226.0,60.1925,60.3263,60.1573,60.3263,237226.0
2016-04-19 09:30:00,85.72,86.08,85.29,86.08,174984.0,60.3827,60.6363,60.0798,60.6363,174984.0
2016-04-19 10:00:00,86.05,86.49,85.96,86.12,119357.0,60.6151,60.9251,60.5517,60.6645,119357.0
2016-04-19 10:30:00,86.13,86.41,85.86,86.41,100245.0,60.6715,60.8687,60.4813,60.8687,100245.0
2016-04-19 11:00:00,86.41,86.5,85.83,85.91,83692.0,60.8687,60.9321,60.4602,60.5165,83692.0
2016-04-19 11:30:00,85.92,86.13,85.67,85.67,72746.0,60.5236,60.6715,60.3475,60.3475,72746.0
2016-04-19 12:00:00,85.69,85.8,85.52,85.6,92731.0,60.3616,60.439,60.2418,60.2982,92731.0
2016-04-19 12:30:00,85.58,85.82,85.46,85.78,87928.0,60.2841,60.4531,60.1995,60.425,87928.0
2016-04-19 13:00:00,85.78,85.95,85.68,85.93,58872.0,60.425,60.5447,60.3545,60.5306,58872.0
2016-04-19 13:30:00,85.9,86.1,85.84,86.1,97132.0,60.5095,60.6504,60.4672,60.6504,97132.0
2016-04-19 14:00:00,86.1,86.22,85.93,86.11,79729.0,60.6504,60.7349,60.5306,60.6574,79729.0
2016-04-19 14:30:00,86.1,86.24,86.04,86.1,63735.0,60.6504,60.749,60.6081,60.6504,63735.0
2016-04-19 15:00:00,86.1,86.39,86.1,86.29,101855.0,60.6504,60.8546,60.6504,60.7842,101855.0
2016-04-19 15:30:00,86.3,86.41,86.21,86.41,313203.0,60.7912,60.8687,60.7279,60.8687,313203.0
2016-04-20 09:30:00,85.91,86.39,85.05,85.05,210557.0,60.5165,60.8546,59.9107,59.9107,210557.0
2016-04-20 10:00:00,85.05,85.67,84.81,85.4,197997.0,59.9107,60.3475,59.7417,60.1573,197997.0
2016-04-20 10:30:00,85.44,85.72,84.96,85.6,143128.0,60.1854,60.3827,59.8473,60.2982,143128.0
2016-04-20 11:00:00,85.58,85.88,85.44,85.82,118139.0,60.2841,60.4954,60.1854,60.4531,118139.0
2016-04-20 11:30:00,85.8,85.97,85.64,85.71,119914.0,60.439,60.5588,60.3263,60.3756,119914.0
2016-04-20 12:00:00,85.71,85.93,85.58,85.93,145539.0,60.3756,60.5306,60.2841,60.5306,145539.0
2016-04-20 12:30:00,85.91,86.35,85.87,86.31,87275.0,60.5165,60.8265,60.4883,60.7983,87275.0
2016-04-20 13:00:00,86.35,86.86,86.33,86.86,93700.0,60.8265,61.1857,60.8124,61.1857,93700.0
2016-04-20 13:30:00,86.83,86.97,86.7,86.89,70899.0,61.1646,61.2632,61.073,61.2069,70899.0
2016-04-20 14:00:00,86.87,87.12,86.87,87.05,90250.0,61.1928,61.3689,61.1928,61.3196,90250.0
2016-04-20 14:30:00,87.04,87.21,86.98,87.15,93039.0,61.3125,61.4323,61.2703,61.39,93039.0
2016-04-20 15:00:00,87.13,87.18,86.82,86.87,96865.0,61.3759,61.4111,61.1575,61.1928,96865.0
2016-04-20 15:30:00,86.87,86.9,86.46,86.7,207762.0,61.1928,61.2139,60.904,61.073,207762.0
2016-04-21 09:30:00,86.84,87.07,86.28,86.29,140122.0,61.1716,61.3336,60.7772,60.7842,140122.0
2016-04-21 10:00:00,86.3,87.18,86.25,86.89,102461.0,60.7912,61.4111,60.756,61.2069,102461.0
2016-04-21 10:30:00,86.84,86.87,86.07,86.39,180253.0,61.1716,61.1928,60.6292,60.8546,180253.0
2016-04-21 11:00:00,86.38,86.97,86.26,86.87,115798.0,60.8476,61.2632,60.7631,61.1928,115798.0
2016-04-21 11:30:00,86.88,87.08,86.68,86.98,139142.0,61.1998,61.3407,61.0589,61.2703,139142.0
2016-04-21 12:00:00,87.0,87.2,86.65,87.03,93616.0,61.2843,61.4252,61.0378,61.3055,93616.0
2016-04-21 12:30:00,87.04,87.3,87.02,87.28,123021.0,61.3125,61.4957,61.2984,61.4816,123021.0
2016-04-21 13:00:00,87.28,87.29,86.76,86.86,68458.0,61.4816,61.4886,61.1153,61.1857,68458.0
2016-04-21 13:30:00,86.86,86.97,86.72,86.93,57582.0,61.1857,61.2632,61.0871,61.235,57582.0
2016-04-21 14:00:00,86.93,87.38,86.85,87.22,104078.0,61.235,61.552,61.1787,61.4393,104078.0
2016-04-21 14:30:00,87.21,87.42,87.12,87.39,132331.0,61.4323,61.5802,61.3689,61.5591,132331.0
2016-04-21 15:00:00,87.4,87.64,87.35,87.36,115669.0,61.5661,61.7352,61.5309,61.5379,115669.0
2016-04-21 15:30:00,87.36,87.65,87.32,87.42,351110.0,61.5379,61.7422,61.5098,61.5802,351110.0
2016-04-22 09:30:00,87.64,88.46,87.38,88.26,191803.0,61.7352,62.3128,61.552,62.1719,191803.0
2016-04-22 10:00:00,88.29,88.29,87.72,88.06,177287.0,62.193,62.193,61.7915,62.031,177287.0
2016-04-22 10:30:00,88.09,88.23,87.48,87.53,151529.0,62.0522,62.1508,61.6225,61.6577,151529.0
2016-04-22 11:00:00,87.56,87.93,87.52,87.91,90482.0,61.6788,61.9394,61.6506,61.9254,90482.0
2016-04-22 11:30:00,87.91,88.11,87.81,87.91,64062.0,61.9254,62.0662,61.8549,61.9254,64062.0
2016-04-22 12:00:00,87.91,87.94,87.67,87.69,45688.0,61.9254,61.9465,61.7563,61.7704,45688.0
2016-04-22 12:30:00,87.69,87.77,87.55,87.6,43387.0,61.7704,61.8267,61.6718,61.707,43387.0
2016-04-22 13:00:00,87.62,87.77,87.58,87.66,40420.0,61.7211,61.8267,61.6929,61.7493,40420.0
2016-04-22 13:30:00,87.67,88.03,87.62,88.02,51133.0,61.7563,62.0099,61.7211,62.0028,51133.0
2016-04-22 14:00:00,88.01,88.14,87.85,88.12,50082.0,61.9958,62.0874,61.8831,62.0733,50082.0
2016-04-22 14:30:00,88.14,88.14,87.97,88.01,54267.0,62.0874,62.0874,61.9676,61.9958,54267.0
2016-04-22 15:00:00,88.0,88.06,87.91,88.01,79982.0,61.9888,62.031,61.9254,61.9958,79982.0
2016-04-22 15:30:00,88.01,88.08,87.96,87.99,224694.0,61.9958,62.0451,61.9606,61.9817,224694.0
2016-04-25 09:30:00,87.9,88.24,87.12,87.28,120967.0,61.9183,62.1578,61.3689,61.4816,120967.0
2016-04-25 10:00:00,87.26,87.58,87.02,87.16,75106.0,61.4675,61.6929,61.2984,61.397,75106.0
2016-04-25 10:30:00,87.13,87.44,87.03,87.35,72114.0,61.3759,61.5943,61.3055,61.5309,72114.0
2016-04-25 11:00:00,87.34,87.35,86.89,87.22,62397.0,61.5238,61.5309,61.2069,61.4393,62397.0
2016-04-25 11:30:00,87.22,87.22,87.05,87.17,44491.0,61.4393,61.4393,61.3196,61.4041,44491.0
2016-04-25 12:00:00,87.16,87.38,87.1,87.38,64772.0,61.397,61.552,61.3548,61.552,64772.0
2016-04-25 12:30:00,87.39,87.65,87.23,87.6,42705.0,61.5591,61.7422,61.4464,61.707,42705.0
2016-04-25 13:00:00,87.62,87.63,87.35,87.36,52920.0,61.7211,61.7281,61.5309,61.5379,52920.0
2016-04-25 13:30:00,87.36,87.41,87.22,87.26,52820.0,61.5379,61.5732,61.4393,61.4675,52820.0
2016-04-25 14:00:00,87.27,87.42,87.23,87.36,69554.0,61.4745,61.5802,61.4464,61.5379,69554.0
2016-04-25 14:30:00,87.36,87.61,87.36,87.49,106705.0,61.5379,61.714,61.5379,61.6295,106705.0
2016-04-25 15:00:00,87.49,87.63,87.46,87.59,129814.0,61.6295,61.7281,61.6084,61.6999,129814.0
2016-04-25 15:30:00,87.59,88.0,87.56,87.96,217106.0,61.6999,61.9888,61.6788,61.9606,217106.0
2016-04-26 09:30:00,88.45,88.85,88.04,88.26,146325.0,62.3057,62.5875,62.0169,62.1719,146325.0
2016-04-26 10:00:00,88.22,88.59,87.82,87.92,86232.0,62.1437,62.4044,61.862,61.9324,86232.0
2016-04-26 10:30:00,87.89,88.2,87.82,87.96,58640.0,61.9113,62.1296,61.862,61.9606,58640.0
2016-04-26 11:00:00,87.98,88.41,87.91,88.35,52791.0,61.9747,62.2776,61.9254,62.2353,52791.0
2016-04-26 11:30:00,88.39,88.43,88.13,88.18,76570.0,62.2635,62.2917,62.0803,62.1156,76570.0
2016-04-26 12:00:00,88.17,88.33,88.09,88.33,78818.0,62.1085,62.2212,62.0522,62.2212,78818.0
2016-04-26 12:30:00,88.34,88.36,88.0,88.1,65155.0,62.2283,62.2423,61.9888,62.0592,65155.0
2016-04-26 13:00:00,88.12,88.18,88.01,88.15,38854.0,62.0733,62.1156,61.9958,62.0944,38854.0
2016-04-26 13:30:00,88.15,88.33,88.15,88.32,57908.0,62.0944,62.2212,62.0944,62.2142,57908.0
2016-04-26 14:00:00,88.29,88.47,88.26,88.35,66542.0,62.193,62.3198,62.1719,62.2353,66542.0
2016-04-26 14:30:00,88.33,88.41,88.25,88.3,49935.0,62.2212,62.2776,62.1649,62.2001,49935.0
2016-04-26 15:00:00,88.33,88.41,88.24,88.29,70425.0,62.2212,62.2776,62.1578,62.193,70425.0
2016-04-26 15:30:00,88.31,88.47,88.27,88.4,276525.0,62.2071,62.3198,62.179,62.2705,276525.0
2016-04-27 09:30:00,88.85,89.24,88.62,89.13,228163.0,62.5875,62.8622,62.4255,62.7848,228163.0
2016-04-27 10:00:00,89.23,89.23,88.57,88.88,158352.0,62.8552,62.8552,62.3903,62.6086,158352.0
2016-04-27 10:30:00,88.88,88.89,88.01,88.1,183862.0,62.6086,62.6157,61.9958,62.0592,183862.0
2016-04-27 11:00:00,88.12,88.51,88.04,88.5,142766.0,62.0733,62.348,62.0169,62.341,142766.0
2016-04-27 11:30:00,88.45,88.71,88.4,88.43,116987.0,62.3057,62.4889,62.2705,62.2917,116987.0
2016-04-27 12:00:00,88.44,88.44,88.17,88.33,126837.0,62.2987,62.2987,62.1085,62.2212,126837.0
2016-04-27 12:30:00,88.32,88.42,88.21,88.38,59615.0,62.2142,62.2846,62.1367,62.2564,59615.0
2016-04-27 13:00:00,88.4,88.64,88.37,88.53,53943.0,62.2705,62.4396,62.2494,62.3621,53943.0
2016-04-27 13:30:00,88.53,88.84,88.53,88.6,67115.0,62.3621,62.5805,62.3621,62.4114,67115.0
2016-04-27 14:00:00,88.6,89.25,88.41,89.05,190508.0,62.4114,62.8693,62.2776,62.7284,190508.0
2016-04-27 14:30:00,89.05,89.06,88.64,88.95,72732.0,62.7284,62.7354,62.4396,62.658,72732.0
2016-04-27 15:00:00,88.96,89.31,88.91,89.05,154009.0,62.665,62.9115,62.6298,62.7284,154009.0
2016-04-27 15:30:00,89.06,89.28,88.93,88.97,242142.0,62.7354,62.8904,62.6439,62.672,242142.0
2016-04-28 09:30:00,88.36,89.06,88.11,88.87,155006.0,62.2423,62.7354,62.0662,62.6016,155006.0
2016-04-28 10:00:00,88.86,88.86,88.32,88.45,87704.0,62.5946,62.5946,62.2142,62.3057,87704.0
2016-04-28 10:30:00,88.49,88.64,88.17,88.39,207822.0,62.3339,62.4396,62.1085,62.2635,207822.0
2016-04-28 11:00:00,88.4,88.55,88.28,88.45,79908.0,62.2705,62.3762,62.186,62.3057,79908.0
2016-04-28 11:30:00,88.47,88.53,88.04,88.19,90789.0,62.3198,62.3621,62.0169,62.1226,90789.0
2016-04-28 12:00:00,88.19,88.44,88.13,88.43,95719.0,62.1226,62.2987,62.0803,62.2917,95719.0
2016-04-28 12:30:00,88.46,88.95,88.46,88.91,215900.0,62.3128,62.658,62.3128,62.6298,215900.0
2016-04-28 13:00:00,88.93,89.01,88.72,88.72,131115.0,62.6439,62.7002,62.4959,62.4959,131115.0
2016-04-28 13:30:00,88.73,88.81,88.61,88.69,78663.0,62.503,62.5593,62.4185,62.4748,78663.0
2016-04-28 14:00:00,88.7,88.77,88.66,88.77,91830.0,62.4819,62.5312,62.4537,62.5312,91830.0
2016-04-28 14:30:00,88.77,88.78,88.3,88.37,130313.0,62.5312,62.5382,62.2001,62.2494,130313.0
2016-04-28 15:00:00,88.38,88.42,87.38,87.41,238599.0,62.2564,62.2846,61.552,61.5732,238599.0
2016-04-28 15:30:00,87.41,87.94,87.34,87.83,653218.0,61.5732,61.9465,61.5238,61.869,653218.0
2016-04-29 09:30:00,85.21,86.03,83.5,83.62,586082.0,60.0234,60.6011,58.8189,58.9034,586082.0
2016-04-29 10:00:00,83.65,83.83,83.1,83.7,600095.0,58.9245,59.0513,58.5371,58.9598,600095.0
2016-04-29 10:30:00,83.72,83.91,82.96,83.0,495597.0,58.9739,59.1077,58.4385,58.4667,495597.0
2016-04-29 11:00:00,82.95,83.1,81.78,81.84,395217.0,58.4314,58.5371,57.6073,57.6495,395217.0
2016-04-29 11:30:00,81.84,82.06,81.15,81.17,429099.0,57.6495,57.8045,57.1635,57.1776,429099.0
2016-04-29 12:00:00,81.18,81.55,81.16,81.45,400595.0,57.1846,57.4453,57.1705,57.3748,400595.0
2016-04-29 12:30:00,81.45,82.87,81.41,82.53,466136.0,57.3748,58.3751,57.3466,58.1356,466136.0
2016-04-29 13:00:00,82.53,83.02,82.42,82.58,308313.0,58.1356,58.4808,58.0581,58.1708,308313.0
2016-04-29 13:30:00,82.6,82.76,82.28,82.29,233794.0,58.1849,58.2976,57.9595,57.9665,233794.0
2016-04-29 14:00:00,82.28,82.4,81.74,82.23,289643.0,57.9595,58.044,57.5791,57.9243,289643.0
2016-04-29 14:30:00,82.23,82.24,81.5,81.52,252803.0,57.9243,57.9313,57.41,57.4241,252803.0
2016-04-29 15:00:00,81.52,81.9,81.4,81.42,455652.0,57.4241,57.6918,57.3396,57.3537,455652.0
2016-04-29 15:30:00,81.42,82.13,81.42,82.1,890613.0,57.3537,57.8538,57.3537,57.8327,890613.0
2016-05-02 09:30:00,82.44,82.44,80.12,80.59,456726.0,58.0722,58.0722,56.4379,56.769,456726.0
2016-05-02 10:00:00,80.53,81.3,80.53,81.14,242268.0,56.7268,57.2692,56.7268,57.1565,242268.0
2016-05-02 10:30:00,81.12,81.13,80.3,80.48,291264.0,57.1424,57.1494,56.5647,56.6915,291264.0
2016-05-02 11:00:00,80.47,80.78,80.43,80.48,174563.0,56.6845,56.9029,56.6563,56.6915,174563.0
2016-05-02 11:30:00,80.5,80.56,80.2,80.25,176545.0,56.7056,56.7479,56.4943,56.5295,176545.0
2016-05-02 12:00:00,80.25,80.35,79.98,80.08,217078.0,56.5295,56.6,56.3393,56.4098,217078.0
2016-05-02 12:30:00,80.09,80.51,79.99,80.5,210018.0,56.4168,56.7127,56.3464,56.7056,210018.0
2016-05-02 13:00:00,80.51,81.74,80.49,81.31,212111.0,56.7127,57.5791,56.6986,57.2762,212111.0
2016-05-02 13:30:00,81.33,81.96,81.25,81.68,167396.0,57.2903,57.7341,57.2339,57.5368,167396.0
2016-05-02 14:00:00,81.7,82.41,81.63,82.31,213297.0,57.5509,58.0511,57.5016,57.9806,213297.0
2016-05-02 14:30:00,82.31,82.33,81.99,82.29,205971.0,57.9806,57.9947,57.7552,57.9665,205971.0
2016-05-02 15:00:00,82.28,82.5,82.17,82.47,236470.0,57.9595,58.1145,57.882,58.0933,236470.0
2016-05-02 15:30:00,82.47,82.48,82.17,82.2,444215.0,58.0933,58.1004,57.882,57.9031,444215.0
2016-05-03 09:30:00,80.7,80.98,79.79,80.05,443761.0,56.8465,57.0437,56.2055,56.3886,443761.0
2016-05-03 10:00:00,80.01,80.16,79.45,79.7,317769.0,56.3605,56.4661,55.966,56.1421,317769.0
2016-05-03 10:30:00,79.69,80.13,79.52,80.01,290265.0,56.135,56.445,56.0153,56.3605,290265.0
2016-05-03 11:00:00,80.0,80.29,79.9,80.02,189200.0,56.3534,56.5577,56.283,56.3675,189200.0
2016-05-03 11:30:00,80.03,80.32,80.01,80.19,191479.0,56.3745,56.5788,56.3605,56.4873,191479.0
2016-05-03 12:00:00,80.2,80.37,79.65,79.73,196110.0,56.4943,56.6141,56.1069,56.1632,196110.0
2016-05-03 12:30:00,79.74,80.1,79.73,80.04,150196.0,56.1703,56.4239,56.1632,56.3816,150196.0
2016-05-03 13:00:00,80.03,80.08,79.84,79.97,183847.0,56.3745,56.4098,56.2407,56.3323,183847.0
2016-05-03 13:30:00,79.98,80.06,79.7,79.71,164392.0,56.3393,56.3957,56.1421,56.1491,164392.0
2016-05-03 14:00:00,79.72,79.8,79.58,79.76,186943.0,56.1562,56.2125,56.0576,56.1844,186943.0
2016-05-03 14:30:00,79.77,79.84,79.46,79.46,222983.0,56.1914,56.2407,55.973,55.973,222983.0
2016-05-03 15:00:00,79.47,79.81,79.46,79.74,265614.0,55.9801,56.2196,55.973,56.1703,265614.0
2016-05-03 15:30:00,79.73,80.05,79.57,80.02,606621.0,56.1632,56.3886,56.0505,56.3675,606621.0
2016-05-04 09:30:00,79.9,80.39,79.56,80.1,209355.0,56.283,56.6281,56.0435,56.4239,209355.0
2016-05-04 10:00:00,80.1,80.16,79.7,79.84,203059.0,56.4239,56.4661,56.1421,56.2407,203059.0
2016-05-04 10:30:00,79.84,79.85,78.82,79.05,257819.0,56.2407,56.2478,55.5222,55.6842,257819.0
2016-05-04 11:00:00,79.05,79.3,78.49,78.7,183414.0,55.6842,55.8603,55.2897,55.4377,183414.0
2016-05-04 11:30:00,78.71,79.16,78.64,78.82,162813.0,55.4447,55.7617,55.3954,55.5222,162813.0
2016-05-04 12:00:00,78.8,79.12,78.8,78.89,103554.0,55.5081,55.7335,55.5081,55.5715,103554.0
2016-05-04 12:30:00,78.89,79.31,78.8,78.83,91231.0,55.5715,55.8674,55.5081,55.5292,91231.0
2016-05-04 13:00:00,78.81,78.96,78.68,78.82,93124.0,55.5152,55.6208,55.4236,55.5222,93124.0
2016-05-04 13:30:00,78.83,78.97,78.66,78.75,114812.0,55.5292,55.6279,55.4095,55.4729,114812.0
2016-05-04 14:00:00,78.74,79.23,78.68,79.21,118921.0,55.4659,55.811,55.4236,55.7969,118921.0
2016-05-04 14:30:00,79.19,79.34,79.13,79.24,103291.0,55.7828,55.8885,55.7406,55.8181,103291.0
2016-05-04 15:00:00,79.24,79.32,79.0,79.16,119810.0,55.8181,55.8744,55.649,55.7617,119810.0
2016-05-04 15:30:00,79.14,79.41,79.1,79.32,466153.0,55.7476,55.9378,55.7194,55.8744,466153.0
2016-05-05 09:30:00,80.02,80.82,79.65,80.24,230554.0,56.3675,56.931,56.1069,56.5225,230554.0
2016-05-05 10:00:00,80.24,80.77,79.73,79.74,258988.0,56.5225,56.8958,56.1632,56.1703,258988.0
2016-05-05 10:30:00,79.73,80.08,79.62,79.72,180822.0,56.1632,56.4098,56.0857,56.1562,180822.0
2016-05-05 11:00:00,79.75,79.8,79.42,79.5,107176.0,56.1773,56.2125,55.9449,56.0012,107176.0
2016-05-05 11:30:00,79.49,79.61,79.26,79.34,120210.0,55.9942,56.0787,55.8321,55.8885,120210.0
2016-05-05 12:00:00,79.33,79.39,78.92,78.94,142017.0,55.8815,55.9237,55.5926,55.6067,142017.0
2016-05-05 12:30:00,78.94,79.06,78.88,78.94,146831.0,55.6067,55.6913,55.5645,55.6067,146831.0
2016-05-05 13:00:00,78.93,78.97,78.44,78.45,119006.0,55.5997,55.6279,55.2545,55.2616,119006.0
2016-05-05 13:30:00,78.45,78.9,78.44,78.74,94045.0,55.2616,55.5786,55.2545,55.4659,94045.0
2016-05-05 14:00:00,78.74,79.05,78.65,78.98,134134.0,55.4659,55.6842,55.4025,55.6349,134134.0
2016-05-05 14:30:00,78.99,79.14,78.84,78.84,140524.0,55.642,55.7476,55.5363,55.5363,140524.0
2016-05-05 15:00:00,78.86,79.1,78.74,79.09,182268.0,55.5504,55.7194,55.4659,55.7124,182268.0
2016-05-05 15:30:00,79.09,79.09,78.82,79.07,326172.0,55.7124,55.7124,55.5222,55.6983,326172.0
2016-05-06 09:30:00,78.71,80.18,78.65,79.52,195416.0,55.4447,56.4802,55.4025,56.0153,195416.0
2016-05-06 10:00:00,79.54,79.82,78.9,78.92,330331.0,56.0294,56.2266,55.5786,55.5926,330331.0
2016-05-06 10:30:00,78.9,79.21,78.33,78.45,280557.0,55.5786,55.7969,55.177,55.2616,280557.0
2016-05-06 11:00:00,78.45,79.08,78.39,78.97,340832.0,55.2616,55.7054,55.2193,55.6279,340832.0
2016-05-06 11:30:00,78.96,79.04,78.58,78.61,290160.0,55.6208,55.6772,55.3531,55.3743,290160.0
2016-05-06 12:00:00,78.6,78.86,78.49,78.52,134887.0,55.3672,55.5504,55.2897,55.3109,134887.0
2016-05-06 12:30:00,78.5,78.74,78.39,78.53,136841.0,55.2968,55.4659,55.2193,55.3179,136841.0
2016-05-06 13:00:00,78.56,78.75,78.45,78.55,115901.0,55.3391,55.4729,55.2616,55.332,115901.0
2016-05-06 13:30:00,78.56,78.61,78.32,78.61,151023.0,55.3391,55.3743,55.17,55.3743,151023.0
2016-05-06 14:00:00,78.6,78.73,78.47,78.52,144909.0,55.3672,55.4588,55.2757,55.3109,144909.0
2016-05-06 14:30:00,78.53,78.58,78.41,78.41,141924.0,55.3179,55.3531,55.2334,55.2334,141924.0
2016-05-06 15:00:00,78.42,78.62,78.41,78.44,216665.0,55.2404,55.3813,55.2334,55.2545,216665.0
2016-05-06 15:30:00,78.44,78.52,78.27,78.51,492005.0,55.2545,55.3109,55.1348,55.3038,492005.0
2016-05-09 09:30:00,78.5,78.53,77.46,77.64,238838.0,55.2968,55.3179,54.5642,54.691,238838.0
2016-05-09 10:00:00,77.65,78.03,77.46,77.51,228950.0,54.698,54.9657,54.5642,54.5994,228950.0
2016-05-09 10:30:00,77.51,77.63,77.23,77.36,224848.0,54.5994,54.6839,54.4022,54.4938,224848.0
2016-05-09 11:00:00,77.35,77.64,76.88,77.1,256615.0,54.4867,54.691,54.1556,54.3106,256615.0
2016-05-09 11:30:00,77.11,77.76,77.1,77.39,144570.0,54.3176,54.7755,54.3106,54.5149,144570.0
2016-05-09 12:00:00,77.37,77.78,77.37,77.6,159254.0,54.5008,54.7896,54.5008,54.6628,159254.0
2016-05-09 12:30:00,77.57,77.69,77.47,77.68,77099.0,54.6417,54.7262,54.5712,54.7192,77099.0
2016-05-09 13:00:00,77.68,78.06,77.66,78.04,144166.0,54.7192,54.9868,54.7051,54.9728,144166.0
2016-05-09 13:30:00,78.04,78.16,77.88,77.9,95691.0,54.9728,55.0573,54.8601,54.8741,95691.0
2016-05-09 14:00:00,77.88,78.19,77.8,78.13,140343.0,54.8601,55.0784,54.8037,55.0362,140343.0
2016-05-09 14:30:00,78.14,78.45,78.05,78.44,112085.0,55.0432,55.2616,54.9798,55.2545,112085.0
2016-05-09 15:00:00,78.44,78.51,78.33,78.41,175045.0,55.2545,55.3038,55.177,55.2334,175045.0
2016-05-09 15:30:00,78.4,78.41,78.21,78.3,422734.0,55.2263,55.2334,55.0925,55.1559,422734.0
2016-05-10 09:30:00,78.76,79.69,78.66,79.41,180067.0,55.4799,56.135,55.4095,55.9378,180067.0
2016-05-10 10:00:00,79.44,79.45,78.84,79.21,105475.0,55.9589,55.966,55.5363,55.7969,105475.0
2016-05-10 10:30:00,79.23,79.66,79.2,79.42,102095.0,55.811,56.1139,55.7899,55.9449,102095.0
2016-05-10 11:00:00,79.43,79.53,79.02,79.24,116148.0,55.9519,56.0223,55.6631,55.8181,116148.0
2016-05-10 11:30:00,79.24,79.35,78.69,78.72,115612.0,55.8181,55.8955,55.4306,55.4518,115612.0
2016-05-10 12:00:00,78.74,79.12,78.71,79.11,116380.0,55.4659,55.7335,55.4447,55.7265,116380.0
2016-05-10 12:30:00,79.11,79.25,78.89,78.96,106732.0,55.7265,55.8251,55.5715,55.6208,106732.0
2016-05-10 13:00:00,78.96,79.11,78.9,79.02,76057.0,55.6208,55.7265,55.5786,55.6631,76057.0
2016-05-10 13:30:00,79.01,79.25,78.92,79.24,67971.0,55.656,55.8251,55.5926,55.8181,67971.0
2016-05-10 14:00:00,79.22,79.38,79.11,79.36,110996.0,55.804,55.9167,55.7265,55.9026,110996.0
2016-05-10 14:30:00,79.36,79.37,79.23,79.25,101497.0,55.9026,55.9096,55.811,55.8251,101497.0
2016-05-10 15:00:00,79.25,79.29,79.05,79.18,124804.0,55.8251,55.8533,55.6842,55.7758,124804.0
2016-05-10 15:30:00,79.2,79.31,79.13,79.27,342497.0,55.7899,55.8674,55.7406,55.8392,342497.0
2016-05-11 09:30:00,79.16,79.43,78.62,78.78,158789.0,55.7617,55.9519,55.3813,55.494,158789.0
2016-05-11 10:00:00,78.78,79.3,78.69,79.18,107958.0,55.494,55.8603,55.4306,55.7758,107958.0
2016-05-11 10:30:00,79.2,80.18,79.2,80.09,213494.0,55.7899,56.4802,55.7899,56.4168,213494.0
2016-05-11 11:00:00,80.08,80.29,79.83,80.15,213283.0,56.4098,56.5577,56.2337,56.4591,213283.0
2016-05-11 11:30:00,80.15,80.36,80.07,80.28,153403.0,56.4591,56.607,56.4027,56.5507,153403.0
2016-05-11 12:00:00,80.27,80.28,79.84,79.87,153327.0,56.5436,56.5507,56.2407,56.2618,153327.0
2016-05-11 12:30:00,79.85,79.89,79.64,79.71,89113.0,56.2478,56.2759,56.0998,56.1491,89113.0
2016-05-11 13:00:00,79.7,79.8,79.59,79.77,94335.0,56.1421,56.2125,56.0646,56.1914,94335.0
2016-05-11 13:30:00,79.77,79.87,79.6,79.6,81931.0,56.1914,56.2618,56.0716,56.0716,81931.0
2016-05-11 14:00:00,79.63,79.75,79.5,79.73,141983.0,56.0928,56.1773,56.0012,56.1632,141983.0
2016-05-11 14:30:00,79.72,79.79,79.58,79.72,111604.0,56.1562,56.2055,56.0576,56.1562,111604.0
2016-05-11 15:00:00,79.73,79.75,79.54,79.55,143575.0,56.1632,56.1773,56.0294,56.0364,143575.0
2016-05-11 15:30:00,79.56,79.62,79.33,79.38,293777.0,56.0435,56.0857,55.8815,55.9167,293777.0
2016-05-12 09:30:00,80.0,80.1,78.64,78.66,224976.0,56.3534,56.4239,55.3954,55.4095,224976.0
2016-05-12 10:00:00,78.64,78.86,78.22,78.56,179454.0,55.3954,55.5504,55.0996,55.3391,179454.0
2016-05-12 10:30:00,78.53,78.96,78.51,78.8,160706.0,55.3179,55.6208,55.3038,55.5081,160706.0
2016-05-12 11:00:00,78.79,78.86,78.1,78.31,147948.0,55.5011,55.5504,55.015,55.163,147948.0
2016-05-12 11:30:00,78.31,78.52,78.05,78.09,94143.0,55.163,55.3109,54.9798,55.008,94143.0
2016-05-12 12:00:00,78.1,78.45,78.06,78.09,102639.0,55.015,55.2616,54.9868,55.008,102639.0
2016-05-12 12:30:00,78.1,78.31,78.03,78.28,69360.0,55.015,55.163,54.9657,55.1418,69360.0
2016-05-12 13:00:00,78.28,78.34,77.97,78.15,89348.0,55.1418,55.1841,54.9234,55.0502,89348.0
2016-05-12 13:30:00,78.17,78.18,77.84,78.06,121655.0,55.0643,55.0714,54.8319,54.9868,121655.0
2016-05-12 14:00:00,78.07,78.27,77.97,78.14,159692.0,54.9939,55.1348,54.9234,55.0432,159692.0
2016-05-12 14:30:00,78.13,78.3,78.05,78.14,103350.0,55.0362,55.1559,54.9798,55.0432,103350.0
2016-05-12 15:00:00,78.14,78.53,78.13,78.48,120387.0,55.0432,55.3179,55.0362,55.2827,120387.0
2016-05-12 15:30:00,78.48,78.49,78.14,78.27,412965.0,55.2827,55.2897,55.0432,55.1348,412965.0
2016-05-13 09:30:00,78.25,78.98,78.2,78.31,191461.0,55.1207,55.6349,55.0855,55.163,191461.0
2016-05-13 10:00:00,78.34,78.51,77.91,78.28,212639.0,55.1841,55.3038,54.8812,55.1418,212639.0
2016-05-13 10:30:00,78.28,78.69,78.21,78.66,129004.0,55.1418,55.4306,55.0925,55.4095,129004.0
2016-05-13 11:00:00,78.67,79.14,78.67,79.04,137024.0,55.4165,55.7476,55.4165,55.6772,137024.0
2016-05-13 11:30:00,79.05,79.05,78.63,78.77,153573.0,55.6842,55.6842,55.3884,55.487,153573.0
2016-05-13 12:00:00,78.77,78.91,78.64,78.74,88302.0,55.487,55.5856,55.3954,55.4659,88302.0
2016-05-13 12:30:00,78.76,78.78,78.22,78.28,156039.0,55.4799,55.494,55.0996,55.1418,156039.0
2016-05-13 13:00:00,78.28,78.53,78.2,78.32,223892.0,55.1418,55.3179,55.0855,55.17,223892.0
2016-05-13 13:30:00,78.3,78.32,78.07,78.26,124091.0,55.1559,55.17,54.9939,55.1277,124091.0
2016-05-13 14:00:00,78.23,78.43,78.05,78.13,112454.0,55.1066,55.2475,54.9798,55.0362,112454.0
2016-05-13 14:30:00,78.13,78.46,78.07,78.42,133693.0,55.0362,55.2686,54.9939,55.2404,133693.0
2016-05-13 15:00:00,78.41,78.55,78.31,78.44,182370.0,55.2334,55.332,55.163,55.2545,182370.0
2016-05-13 15:30:00,78.44,78.44,78.23,78.32,496512.0,55.2545,55.2545,55.1066,55.17,496512.0
2016-05-16 09:30:00,78.34,78.62,77.34,77.38,314516.0,55.6259,55.8248,54.9159,54.9443,314516.0
2016-05-16 10:00:00,77.4,77.7,77.36,77.37,233810.0,54.9585,55.1715,54.9301,54.9372,233810.0
2016-05-16 10:30:00,77.4,77.54,77.2,77.5,239084.0,54.9585,55.0579,54.8165,55.0295,239084.0
2016-05-16 11:00:00,77.47,77.81,77.32,77.6,151678.0,55.0082,55.2496,54.9017,55.1005,151678.0
2016-05-16 11:30:00,77.6,78.16,77.58,78.16,143665.0,55.1005,55.4981,55.0863,55.4981,143665.0
2016-05-16 12:00:00,78.15,78.47,77.99,78.38,163269.0,55.491,55.7183,55.3774,55.6544,163269.0
2016-05-16 12:30:00,78.39,78.43,78.24,78.3,119870.0,55.6615,55.6899,55.5549,55.5975,119870.0
2016-05-16 13:00:00,78.31,78.57,78.18,78.41,151197.0,55.6046,55.7893,55.5123,55.6757,151197.0
2016-05-16 13:30:00,78.43,78.56,78.28,78.44,187543.0,55.6899,55.7822,55.5833,55.697,187543.0
2016-05-16 14:00:00,78.45,78.73,78.42,78.63,125559.0,55.7041,55.9029,55.6828,55.8319,125559.0
2016-05-16 14:30:00,78.64,78.78,78.57,78.75,138551.0,55.839,55.9384,55.7893,55.9171,138551.0
2016-05-16 15:00:00,78.76,78.8,78.63,78.64,118298.0,55.9242,55.9526,55.8319,55.839,118298.0
2016-05-16 15:30:00,78.64,78.7,78.53,78.69,306806.0,55.839,55.8816,55.7609,55.8745,306806.0
2016-05-17 09:30:00,78.56,79.06,78.56,79.0,150468.0,55.7822,56.1372,55.7822,56.0946,150468.0
2016-05-17 10:00:00,79.05,79.17,78.72,79.01,172697.0,56.1301,56.2153,55.8958,56.1017,172697.0
2016-05-17 10:30:00,79.0,79.3,78.8,79.28,90799.0,56.0946,56.3076,55.9526,56.2934,90799.0
2016-05-17 11:00:00,79.26,79.27,78.99,79.03,97428.0,56.2792,56.2863,56.0875,56.1159,97428.0
2016-05-17 11:30:00,79.01,79.25,78.93,78.95,98898.0,56.1017,56.2721,56.0449,56.0591,98898.0
2016-05-17 12:00:00,78.94,79.01,78.8,78.99,85957.0,56.052,56.1017,55.9526,56.0875,85957.0
2016-05-17 12:30:00,79.0,79.0,78.55,78.62,110749.0,56.0946,56.0946,55.7751,55.8248,110749.0
2016-05-17 13:00:00,78.63,78.95,78.63,78.89,71981.0,55.8319,56.0591,55.8319,56.0165,71981.0
2016-05-17 13:30:00,78.88,79.0,78.62,78.63,91331.0,56.0094,56.0946,55.8248,55.8319,91331.0
2016-05-17 14:00:00,78.63,78.63,78.04,78.14,131799.0,55.8319,55.8319,55.4129,55.4839,131799.0
2016-05-17 14:30:00,78.11,78.29,78.08,78.28,101632.0,55.4626,55.5904,55.4413,55.5833,101632.0
2016-05-17 15:00:00,78.28,78.49,78.07,78.16,159274.0,55.5833,55.7325,55.4342,55.4981,159274.0
2016-05-17 15:30:00,78.15,78.35,78.1,78.3,302448.0,55.491,55.633,55.4555,55.5975,302448.0
2016-05-18 09:30:00,78.29,78.95,78.15,78.93,177197.0,55.5904,56.0591,55.491,56.0449,177197.0
2016-05-18 10:00:00,78.92,79.33,78.71,78.97,203050.0,56.0378,56.3289,55.8887,56.0733,203050.0
2016-05-18 10:30:00,78.96,79.48,78.53,78.58,229477.0,56.0662,56.4354,55.7609,55.7964,229477.0
2016-05-18 11:00:00,78.62,78.75,78.1,78.65,178649.0,55.8248,55.9171,55.4555,55.8461,178649.0
2016-05-18 11:30:00,78.65,79.01,78.6,78.85,118496.0,55.8461,56.1017,55.8106,55.9881,118496.0
2016-05-18 12:00:00,78.85,78.85,78.58,78.6,82756.0,55.9881,55.9881,55.7964,55.8106,82756.0
2016-05-18 12:30:00,78.6,78.65,78.47,78.57,75693.0,55.8106,55.8461,55.7183,55.7893,75693.0
2016-05-18 13:00:00,78.58,78.71,78.51,78.62,60983.0,55.7964,55.8887,55.7467,55.8248,60983.0
2016-05-18 13:30:00,78.61,78.84,78.6,78.73,63234.0,55.8177,55.981,55.8106,55.9029,63234.0
2016-05-18 14:00:00,78.72,78.72,77.86,77.89,147893.0,55.8958,55.8958,55.2851,55.3064,147893.0
2016-05-18 14:30:00,77.87,78.25,77.75,78.03,103091.0,55.2922,55.562,55.207,55.4058,103091.0
2016-05-18 15:00:00,78.0,78.28,77.72,77.74,122351.0,55.3845,55.5833,55.1857,55.1999,122351.0
2016-05-18 15:30:00,77.74,78.17,77.71,78.14,274534.0,55.1999,55.5052,55.1786,55.4839,274534.0
2016-05-19 09:30:00,77.55,77.96,76.92,76.93,194188.0,55.065,55.3561,54.6177,54.6248,194188.0
2016-05-19 10:00:00,76.97,77.16,76.73,76.95,172876.0,54.6532,54.7881,54.4828,54.639,172876.0
2016-05-19 10:30:00,76.93,77.48,76.88,76.9,161309.0,54.6248,55.0153,54.5893,54.6035,161309.0
2016-05-19 11:00:00,76.91,77.1,76.68,76.79,146498.0,54.6106,54.7455,54.4473,54.5254,146498.0
2016-05-19 11:30:00,76.78,77.15,76.69,77.12,128830.0,54.5183,54.781,54.4544,54.7597,128830.0
2016-05-19 12:00:00,77.14,77.49,77.11,77.14,82880.0,54.7739,55.0224,54.7526,54.7739,82880.0
2016-05-19 12:30:00,77.12,77.35,76.95,76.98,65967.0,54.7597,54.923,54.639,54.6603,65967.0
2016-05-19 13:00:00,76.97,77.38,76.95,77.37,68733.0,54.6532,54.9443,54.639,54.9372,68733.0
2016-05-19 13:30:00,77.38,77.89,77.37,77.59,102239.0,54.9443,55.3064,54.9372,55.0934,102239.0
2016-05-19 14:00:00,77.6,77.79,77.53,77.56,77234.0,55.1005,55.2354,55.0508,55.0721,77234.0
2016-05-19 14:30:00,77.55,77.55,77.2,77.2,104834.0,55.065,55.065,54.8165,54.8165,104834.0
2016-05-19 15:00:00,77.19,77.59,77.19,77.5,103458.0,54.8094,55.0934,54.8094,55.0295,103458.0
2016-05-19 15:30:00,77.52,77.7,77.46,77.64,234833.0,55.0437,55.1715,55.0011,55.1289,234833.0
2016-05-20 09:30:00,78.15,78.46,77.56,77.6,318933.0,55.491,55.7112,55.0721,55.1005,318933.0
2016-05-20 10:00:00,77.63,78.1,77.49,77.67,142529.0,55.1218,55.4555,55.0224,55.1502,142529.0
2016-05-20 10:30:00,77.65,78.14,77.59,78.02,125380.0,55.136,55.4839,55.0934,55.3987,125380.0
2016-05-20 11:00:00,78.05,78.16,77.86,78.04,91742.0,55.42,55.4981,55.2851,55.4129,91742.0
2016-05-20 11:30:00,78.06,78.1,77.86,77.94,77869.0,55.4271,55.4555,55.2851,55.3419,77869.0
2016-05-20 12:00:00,77.93,78.25,77.85,78.06,56419.0,55.3348,55.562,55.278,55.4271,56419.0
2016-05-20 12:30:00,78.06,78.09,77.9,77.92,51164.0,55.4271,55.4484,55.3135,55.3277,51164.0
2016-05-20 13:00:00,77.92,77.95,77.8,77.86,79951.0,55.3277,55.349,55.2425,55.2851,79951.0
2016-05-20 13:30:00,77.86,77.89,77.71,77.85,54238.0,55.2851,55.3064,55.1786,55.278,54238.0
2016-05-20 14:00:00,77.86,77.98,77.82,77.97,64593.0,55.2851,55.3703,55.2567,55.3632,64593.0
2016-05-20 14:30:00,77.96,78.0,77.81,77.83,66803.0,55.3561,55.3845,55.2496,55.2638,66803.0
2016-05-20 15:00:00,77.84,77.88,77.67,77.83,123532.0,55.2709,55.2993,55.1502,55.2638,123532.0
2016-05-20 15:30:00,77.83,77.96,77.73,77.91,480308.0,55.2638,55.3561,55.1928,55.3206,480308.0
2016-05-23 09:30:00,77.51,78.22,77.4,78.21,136140.0,55.0366,55.5407,54.9585,55.5336,136140.0
2016-05-23 10:00:00,78.22,78.63,78.04,78.26,164892.0,55.5407,55.8319,55.4129,55.5691,164892.0
2016-05-23 10:30:00,78.23,78.25,77.82,77.94,92891.0,55.5478,55.562,55.2567,55.3419,92891.0
2016-05-23 11:00:00,77.93,78.23,77.85,78.12,112090.0,55.3348,55.5478,55.278,55.4697,112090.0
2016-05-23 11:30:00,78.17,78.2,77.99,78.05,106282.0,55.5052,55.5265,55.3774,55.42,106282.0
2016-05-23 12:00:00,78.05,78.16,78.03,78.14,75879.0,55.42,55.4981,55.4058,55.4839,75879.0
2016-05-23 12:30:00,78.13,78.15,77.97,77.98,88081.0,55.4768,55.491,55.3632,55.3703,88081.0
2016-05-23 13:00:00,77.99,78.08,77.8,77.81,70349.0,55.3774,55.4413,55.2425,55.2496,70349.0
2016-05-23 13:30:00,77.82,77.84,77.64,77.68,65052.0,55.2567,55.2709,55.1289,55.1573,65052.0
2016-05-23 14:00:00,77.69,77.77,77.62,77.71,91965.0,55.1644,55.2212,55.1147,55.1786,91965.0
2016-05-23 14:30:00,77.7,77.82,77.69,77.76,74354.0,55.1715,55.2567,55.1644,55.2141,74354.0
2016-05-23 15:00:00,77.76,77.8,77.74,77.75,129539.0,55.2141,55.2425,55.1999,55.207,129539.0
2016-05-23 15:30:00,77.76,77.83,77.73,77.82,650633.0,55.2141,55.2638,55.1928,55.2567,650633.0
2016-05-24 09:30:00,78.6,79.6,78.49,79.44,454618.0,55.8106,56.5206,55.7325,56.407,454618.0
2016-05-24 10:00:00,79.48,79.86,79.44,79.72,264699.0,56.4354,56.7052,56.407,56.6058,264699.0
2016-05-24 10:30:00,79.72,80.0,79.65,79.85,279532.0,56.6058,56.8046,56.5561,56.6981,279532.0
2016-05-24 11:00:00,79.84,80.0,79.82,79.87,170313.0,56.691,56.8046,56.6768,56.7123,170313.0
2016-05-24 11:30:00,79.88,79.9,79.48,79.56,135223.0,56.7194,56.7336,56.4354,56.4922,135223.0
2016-05-24 12:00:00,79.56,79.6,79.42,79.51,120096.0,56.4922,56.5206,56.3928,56.4567,120096.0
2016-05-24 12:30:00,79.52,79.67,79.44,79.66,99162.0,56.4638,56.5703,56.407,56.5632,99162.0
2016-05-24 13:00:00,79.66,79.78,79.63,79.66,90844.0,56.5632,56.6484,56.5419,56.5632,90844.0
2016-05-24 13:30:00,79.67,79.74,79.56,79.59,155826.0,56.5703,56.62,56.4922,56.5135,155826.0
2016-05-24 14:00:00,79.58,79.65,79.51,79.64,194240.0,56.5064,56.5561,56.4567,56.549,194240.0
2016-05-24 14:30:00,79.63,79.84,79.58,79.75,129756.0,56.5419,56.691,56.5064,56.6271,129756.0
2016-05-24 15:00:00,79.76,79.96,79.75,79.95,235160.0,56.6342,56.7762,56.6271,56.7691,235160.0
2016-05-24 15:30:00,79.95,79.97,79.71,79.71,370741.0,56.7691,56.7833,56.5987,56.5987,370741.0
2016-05-25 09:30:00,80.09,80.37,79.87,79.93,224283.0,56.8686,57.0674,56.7123,56.7549,224283.0
2016-05-25 10:00:00,79.92,80.26,79.92,80.02,266217.0,56.7478,56.9893,56.7478,56.8188,266217.0
2016-05-25 10:30:00,80.0,80.21,79.47,79.64,194012.0,56.8046,56.9538,56.4283,56.549,194012.0
2016-05-25 11:00:00,79.65,80.03,79.63,79.77,144929.0,56.5561,56.8259,56.5419,56.6413,144929.0
2016-05-25 11:30:00,79.78,79.94,79.57,79.67,96768.0,56.6484,56.762,56.4993,56.5703,96768.0
2016-05-25 12:00:00,79.69,79.99,79.69,79.8,96755.0,56.5845,56.7975,56.5845,56.6626,96755.0
2016-05-25 12:30:00,79.79,80.04,79.77,79.97,114597.0,56.6555,56.833,56.6413,56.7833,114597.0
2016-05-25 13:00:00,79.98,80.2,79.97,80.1,95508.0,56.7904,56.9467,56.7833,56.8757,95508.0
2016-05-25 13:30:00,80.08,80.08,79.96,79.98,97216.0,56.8614,56.8614,56.7762,56.7904,97216.0
2016-05-25 14:00:00,79.99,80.07,79.91,80.02,125053.0,56.7975,56.8543,56.7407,56.8188,125053.0
2016-05-25 14:30:00,80.01,80.21,79.99,80.11,130289.0,56.8117,56.9538,56.7975,56.8828,130289.0
2016-05-25 15:00:00,80.11,80.47,80.1,80.47,213798.0,56.8828,57.1384,56.8757,57.1384,213798.0
2016-05-25 15:30:00,80.46,80.46,80.04,80.08,430801.0,57.1313,57.1313,56.833,56.8614,430801.0
2016-05-26 09:30:00,80.42,80.6,79.12,79.15,230654.0,57.1029,57.2307,56.1798,56.2011,230654.0
2016-05-26 10:00:00,79.18,79.63,79.17,79.39,264886.0,56.2224,56.5419,56.2153,56.3715,264886.0
2016-05-26 10:30:00,79.39,79.66,79.28,79.43,329653.0,56.3715,56.5632,56.2934,56.3999,329653.0
2016-05-26 11:00:00,79.43,79.62,79.3,79.55,195633.0,56.3999,56.5348,56.3076,56.4851,195633.0
2016-05-26 11:30:00,79.56,79.6,79.41,79.6,84861.0,56.4922,56.5206,56.3857,56.5206,84861.0
2016-05-26 12:00:00,79.59,79.72,79.54,79.57,105874.0,56.5135,56.6058,56.478,56.4993,105874.0
2016-05-26 12:30:00,79.57,79.77,79.5,79.75,111220.0,56.4993,56.6413,56.4496,56.6271,111220.0
2016-05-26 13:00:00,79.74,79.98,79.67,79.98,211822.0,56.62,56.7904,56.5703,56.7904,211822.0
2016-05-26 13:30:00,79.97,80.05,79.83,79.89,122995.0,56.7833,56.8401,56.6839,56.7265,122995.0
2016-05-26 14:00:00,79.89,80.08,79.88,80.02,122604.0,56.7265,56.8614,56.7194,56.8188,122604.0
2016-05-26 14:30:00,80.0,80.06,79.99,80.01,129478.0,56.8046,56.8472,56.7975,56.8117,129478.0
2016-05-26 15:00:00,80.01,80.07,80.0,80.01,188661.0,56.8117,56.8543,56.8046,56.8117,188661.0
2016-05-26 15:30:00,80.01,80.08,79.96,80.03,380260.0,56.8117,56.8614,56.7762,56.8259,380260.0
2016-05-27 09:30:00,80.05,80.41,79.75,80.31,182764.0,56.8401,57.0958,56.6271,57.0248,182764.0
2016-05-27 10:00:00,80.31,80.46,80.05,80.44,163163.0,57.0248,57.1313,56.8401,57.1171,163163.0
2016-05-27 10:30:00,80.46,80.8,80.2,80.25,250912.0,57.1313,57.3727,56.9467,56.9822,250912.0
2016-05-27 11:00:00,80.25,80.34,80.12,80.24,130425.0,56.9822,57.0461,56.8899,56.9751,130425.0
2016-05-27 11:30:00,80.25,80.58,80.17,80.57,92875.0,56.9822,57.2165,56.9254,57.2094,92875.0
2016-05-27 12:00:00,80.56,80.71,80.46,80.5,94628.0,57.2023,57.3088,57.1313,57.1597,94628.0
2016-05-27 12:30:00,80.52,80.52,80.28,80.35,58891.0,57.1739,57.1739,57.0035,57.0532,58891.0
2016-05-27 13:00:00,80.34,80.68,80.32,80.54,56953.0,57.0461,57.2875,57.0319,57.1881,56953.0
2016-05-27 13:30:00,80.53,80.55,80.33,80.41,61476.0,57.181,57.1952,57.039,57.0958,61476.0
2016-05-27 14:00:00,80.43,80.69,80.33,80.67,120011.0,57.11,57.2946,57.039,57.2804,120011.0
2016-05-27 14:30:00,80.67,80.72,80.51,80.6,104831.0,57.2804,57.3159,57.1668,57.2307,104831.0
2016-05-27 15:00:00,80.6,80.67,80.47,80.52,133615.0,57.2307,57.2804,57.1384,57.1739,133615.0
2016-05-27 15:30:00,80.5,80.68,80.5,80.63,245905.0,57.1597,57.2875,57.1597,57.252,245905.0
2016-05-31 09:30:00,80.9,81.08,80.51,80.73,244402.0,57.4437,57.5715,57.1668,57.323,244402.0
2016-05-31 10:00:00,80.71,80.93,80.58,80.7,168073.0,57.3088,57.465,57.2165,57.3017,168073.0
2016-05-31 10:30:00,80.71,80.8,80.36,80.44,147181.0,57.3088,57.3727,57.0603,57.1171,147181.0
2016-05-31 11:00:00,80.43,80.44,80.16,80.27,181143.0,57.11,57.1171,56.9183,56.9964,181143.0
2016-05-31 11:30:00,80.25,80.28,80.08,80.16,148572.0,56.9822,57.0035,56.8614,56.9183,148572.0
2016-05-31 12:00:00,80.15,80.24,80.13,80.15,88920.0,56.9112,56.9751,56.897,56.9112,88920.0
2016-05-31 12:30:00,80.15,80.3,80.14,80.23,87520.0,56.9112,57.0177,56.9041,56.968,87520.0
2016-05-31 13:00:00,80.22,80.27,80.11,80.24,112295.0,56.9609,56.9964,56.8828,56.9751,112295.0
2016-05-31 13:30:00,80.26,80.27,79.98,80.03,185068.0,56.9893,56.9964,56.7904,56.8259,185068.0
2016-05-31 14:00:00,80.03,80.04,79.89,80.0,231748.0,56.8259,56.833,56.7265,56.8046,231748.0
2016-05-31 14:30:00,80.0,80.03,79.9,79.94,200121.0,56.8046,56.8259,56.7336,56.762,200121.0
2016-05-31 15:00:00,79.94,80.0,79.86,79.97,225893.0,56.762,56.8046,56.7052,56.7833,225893.0
2016-05-31 15:30:00,79.97,80.4,79.96,80.34,744094.0,56.7833,57.0887,56.7762,57.0461,744094.0
2016-06-01 09:30:00,79.9,80.06,79.39,79.6,338842.0,56.7336,56.8472,56.3715,56.5206,338842.0
2016-06-01 10:00:00,79.63,79.79,79.48,79.7,134918.0,56.5419,56.6555,56.4354,56.5916,134918.0
2016-06-01 10:30:00,79.69,80.26,79.69,80.24,151542.0,56.5845,56.9893,56.5845,56.9751,151542.0
2016-06-01 11:00:00,80.26,80.66,80.18,80.3,185034.0,56.9893,57.2733,56.9325,57.0177,185034.0
2016-06-01 11:30:00,80.33,80.54,80.21,80.49,220824.0,57.039,57.1881,56.9538,57.1526,220824.0
2016-06-01 12:00:00,80.49,80.55,80.32,80.38,95010.0,57.1526,57.1952,57.0319,57.0745,95010.0
2016-06-01 12:30:00,80.37,80.52,80.3,80.52,85063.0,57.0674,57.1739,57.0177,57.1739,85063.0
2016-06-01 13:00:00,80.54,80.56,80.41,80.5,86753.0,57.1881,57.2023,57.0958,57.1597,86753.0
2016-06-01 13:30:00,80.51,80.59,80.42,80.57,84806.0,57.1668,57.2236,57.1029,57.2094,84806.0
2016-06-01 14:00:00,80.56,80.67,80.41,80.63,95617.0,57.2023,57.2804,57.0958,57.252,95617.0
2016-06-01 14:30:00,80.63,80.84,80.5,80.84,102848.0,57.252,57.4011,57.1597,57.4011,102848.0
2016-06-01 15:00:00,80.84,80.92,80.78,80.85,122931.0,57.4011,57.4579,57.3585,57.4082,122931.0
2016-06-01 15:30:00,80.85,80.96,80.77,80.85,276256.0,57.4082,57.4863,57.3514,57.4082,276256.0
2016-06-02 09:30:00,80.57,81.21,80.52,80.82,205040.0,57.2094,57.6638,57.1739,57.3869,205040.0
2016-06-02 10:00:00,80.84,81.26,80.83,80.95,119678.0,57.4011,57.6993,57.394,57.4792,119678.0
2016-06-02 10:30:00,80.95,81.14,80.88,81.1,79619.0,57.4792,57.6141,57.4295,57.5857,79619.0
2016-06-02 11:00:00,81.15,81.43,81.04,81.08,128920.0,57.6212,57.82,57.5431,57.5715,128920.0
2016-06-02 11:30:00,81.07,81.17,80.87,81.12,90360.0,57.5644,57.6354,57.4224,57.5999,90360.0
2016-06-02 12:00:00,81.14,81.14,80.84,80.9,80621.0,57.6141,57.6141,57.4011,57.4437,80621.0
2016-06-02 12:30:00,80.91,80.95,80.84,80.92,65269.0,57.4508,57.4792,57.4011,57.4579,65269.0
2016-06-02 13:00:00,80.91,81.03,80.82,80.91,66144.0,57.4508,57.536,57.3869,57.4508,66144.0
2016-06-02 13:30:00,80.91,80.97,80.75,80.78,69914.0,57.4508,57.4934,57.3372,57.3585,69914.0
2016-06-02 14:00:00,80.78,80.96,80.68,80.69,108605.0,57.3585,57.4863,57.2875,57.2946,108605.0
2016-06-02 14:30:00,80.68,80.86,80.66,80.84,98032.0,57.2875,57.4153,57.2733,57.4011,98032.0
2016-06-02 15:00:00,80.83,80.89,80.73,80.76,123491.0,57.394,57.4366,57.323,57.3443,123491.0
2016-06-02 15:30:00,80.76,80.82,80.69,80.81,296782.0,57.3443,57.3869,57.2946,57.3798,296782.0
2016-06-03 09:30:00,80.61,80.89,79.98,80.21,265046.0,57.2378,57.4366,56.7904,56.9538,265046.0
2016-06-03 10:00:00,80.22,80.25,79.53,79.59,266932.0,56.9609,56.9822,56.4709,56.5135,266932.0
2016-06-03 10:30:00,79.57,79.75,79.39,79.52,182771.0,56.4993,56.6271,56.3715,56.4638,182771.0
2016-06-03 11:00:00,79.5,79.81,79.48,79.58,158470.0,56.4496,56.6697,56.4354,56.5064,158470.0
2016-06-03 11:30:00,79.59,80.04,79.58,80.02,111019.0,56.5135,56.833,56.5064,56.8188,111019.0
2016-06-03 12:00:00,80.03,80.09,79.84,79.85,112381.0,56.8259,56.8686,56.691,56.6981,112381.0
2016-06-03 12:30:00,79.85,79.91,79.63,79.66,101029.0,56.6981,56.7407,56.5419,56.5632,101029.0
2016-06-03 13:00:00,79.67,79.86,79.56,79.81,81985.0,56.5703,56.7052,56.4922,56.6697,81985.0
2016-06-03 13:30:00,79.77,79.87,79.67,79.86,79396.0,56.6413,56.7123,56.5703,56.7052,79396.0
2016-06-03 14:00:00,79.85,80.04,79.76,80.02,73285.0,56.6981,56.833,56.6342,56.8188,73285.0
2016-06-03 14:30:00,80.02,80.4,79.97,80.24,85714.0,56.8188,57.0887,56.7833,56.9751,85714.0
2016-06-03 15:00:00,80.25,80.29,80.16,80.26,85477.0,56.9822,57.0106,56.9183,56.9893,85477.0
2016-06-03 15:30:00,80.25,80.3,80.03,80.12,394684.0,56.9822,57.0177,56.8259,56.8899,394684.0
2016-06-06 09:30:00,80.61,80.71,80.18,80.42,141414.0,57.2378,57.3088,56.9325,57.1029,141414.0
2016-06-06 10:00:00,80.39,80.45,80.08,80.15,129423.0,57.0816,57.1242,56.8614,56.9112,129423.0
2016-06-06 10:30:00,80.16,80.58,80.15,80.52,133319.0,56.9183,57.2165,56.9112,57.1739,133319.0
2016-06-06 11:00:00,80.54,80.6,80.37,80.48,113362.0,57.1881,57.2307,57.0674,57.1455,113362.0
2016-06-06 11:30:00,80.47,80.74,80.46,80.61,102060.0,57.1384,57.3301,57.1313,57.2378,102060.0
2016-06-06 12:00:00,80.62,80.63,80.49,80.55,65393.0,57.2449,57.252,57.1526,57.1952,65393.0
2016-06-06 12:30:00,80.55,80.56,80.35,80.53,105428.0,57.1952,57.2023,57.0532,57.181,105428.0
2016-06-06 13:00:00,80.51,80.7,80.48,80.59,62525.0,57.1668,57.3017,57.1455,57.2236,62525.0
2016-06-06 13:30:00,80.59,80.67,80.47,80.62,83548.0,57.2236,57.2804,57.1384,57.2449,83548.0
2016-06-06 14:00:00,80.61,80.69,80.5,80.67,80149.0,57.2378,57.2946,57.1597,57.2804,80149.0
2016-06-06 14:30:00,80.67,80.7,80.58,80.67,77177.0,57.2804,57.3017,57.2165,57.2804,77177.0
2016-06-06 15:00:00,80.67,80.71,80.51,80.58,111290.0,57.2804,57.3088,57.1668,57.2165,111290.0
2016-06-06 15:30:00,80.58,80.77,80.57,80.71,304129.0,57.2165,57.3514,57.2094,57.3088,304129.0
2016-06-07 09:30:00,80.87,81.0,80.54,80.81,227451.0,57.4224,57.5147,57.1881,57.3798,227451.0
2016-06-07 10:00:00,80.8,81.19,80.74,81.09,135785.0,57.3727,57.6496,57.3301,57.5786,135785.0
2016-06-07 10:30:00,81.1,81.15,80.88,80.98,94958.0,57.5857,57.6212,57.4295,57.5005,94958.0
2016-06-07 11:00:00,80.99,81.43,80.88,81.37,142663.0,57.5076,57.82,57.4295,57.7774,142663.0
2016-06-07 11:30:00,81.37,81.56,81.32,81.46,128010.0,57.7774,57.9123,57.7419,57.8413,128010.0
2016-06-07 12:00:00,81.45,81.51,81.35,81.43,138881.0,57.8342,57.8768,57.7632,57.82,138881.0
2016-06-07 12:30:00,81.42,81.52,81.38,81.4,133808.0,57.8129,57.8839,57.7845,57.7987,133808.0
2016-06-07 13:00:00,81.39,81.46,81.32,81.42,74938.0,57.7916,57.8413,57.7419,57.8129,74938.0
2016-06-07 13:30:00,81.41,81.55,81.39,81.55,78820.0,57.8058,57.9052,57.7916,57.9052,78820.0
2016-06-07 14:00:00,81.55,81.58,81.39,81.51,127185.0,57.9052,57.9265,57.7916,57.8768,127185.0
2016-06-07 14:30:00,81.52,81.57,81.38,81.41,118279.0,57.8839,57.9194,57.7845,57.8058,118279.0
2016-06-07 15:00:00,81.41,81.47,81.28,81.37,170413.0,57.8058,57.8484,57.7135,57.7774,170413.0
2016-06-07 15:30:00,81.38,81.44,81.32,81.34,404858.0,57.7845,57.8271,57.7419,57.7561,404858.0
2016-06-08 09:30:00,81.58,82.19,81.23,82.18,245200.0,57.9265,58.3597,57.678,58.3526,245200.0
2016-06-08 10:00:00,82.15,82.22,81.77,81.97,117582.0,58.3313,58.381,58.0614,58.2035,117582.0
2016-06-08 10:30:00,81.95,81.95,81.45,81.48,253672.0,58.1893,58.1893,57.8342,57.8555,253672.0
2016-06-08 11:00:00,81.49,81.52,81.01,81.11,211253.0,57.8626,57.8839,57.5218,57.5928,211253.0
2016-06-08 11:30:00,81.12,81.55,81.12,81.31,86826.0,57.5999,57.9052,57.5999,57.7348,86826.0
2016-06-08 12:00:00,81.33,81.73,81.27,81.73,146308.0,57.749,58.033,57.7064,58.033,146308.0
2016-06-08 12:30:00,81.73,82.03,81.69,82.0,136486.0,58.033,58.2461,58.0046,58.2248,136486.0
2016-06-08 13:00:00,82.0,82.08,81.76,81.79,186710.0,58.2248,58.2816,58.0543,58.0756,186710.0
2016-06-08 13:30:00,81.8,81.97,81.78,81.92,149624.0,58.0827,58.2035,58.0685,58.168,149624.0
2016-06-08 14:00:00,81.91,81.93,81.77,81.91,152715.0,58.1609,58.1751,58.0614,58.1609,152715.0
2016-06-08 14:30:00,81.92,82.16,81.89,82.12,264453.0,58.168,58.3384,58.1467,58.31,264453.0
2016-06-08 15:00:00,82.11,82.28,82.03,82.24,271050.0,58.3029,58.4236,58.2461,58.3952,271050.0
2016-06-08 15:30:00,82.24,82.42,82.23,82.37,564544.0,58.3952,58.523,58.3881,58.4875,564544.0
2016-06-09 09:30:00,81.65,81.89,81.15,81.24,178746.0,57.9762,58.1467,57.6212,57.6851,178746.0
2016-06-09 10:00:00,81.24,81.33,81.04,81.26,175921.0,57.6851,57.749,57.5431,57.6993,175921.0
2016-06-09 10:30:00,81.28,81.43,81.03,81.06,100260.0,57.7135,57.82,57.536,57.5573,100260.0
2016-06-09 11:00:00,81.06,81.42,81.06,81.27,82933.0,57.5573,57.8129,57.5573,57.7064,82933.0
2016-06-09 11:30:00,81.26,81.48,81.02,81.07,183533.0,57.6993,57.8555,57.5289,57.5644,183533.0
2016-06-09 12:00:00,81.05,81.12,80.88,81.08,220658.0,57.5502,57.5999,57.4295,57.5715,220658.0
2016-06-09 12:30:00,81.08,81.46,81.08,81.45,64515.0,57.5715,57.8413,57.5715,57.8342,64515.0
2016-06-09 13:00:00,81.45,81.64,81.42,81.51,194083.0,57.8342,57.9691,57.8129,57.8768,194083.0
2016-06-09 13:30:00,81.52,81.52,81.1,81.19,61943.0,57.8839,57.8839,57.5857,57.6496,61943.0
2016-06-09 14:00:00,81.2,81.32,81.08,81.11,151775.0,57.6567,57.7419,57.5715,57.5928,151775.0
2016-06-09 14:30:00,81.12,81.26,81.1,81.14,152954.0,57.5999,57.6993,57.5857,57.6141,152954.0
2016-06-09 15:00:00,81.14,81.23,81.12,81.2,163988.0,57.6141,57.678,57.5999,57.6567,163988.0
2016-06-09 15:30:00,81.21,81.28,81.11,81.14,394980.0,57.6638,57.7135,57.5928,57.6141,394980.0
2016-06-10 09:30:00,80.26,80.64,80.0,80.41,228015.0,56.9893,57.2591,56.8046,57.0958,228015.0
2016-06-10 10:00:00,80.43,80.53,80.17,80.51,141038.0,57.11,57.181,56.9254,57.1668,141038.0
2016-06-10 10:30:00,80.53,80.59,80.25,80.28,96729.0,57.181,57.2236,56.9822,57.0035,96729.0
2016-06-10 11:00:00,80.29,80.66,80.29,80.57,84322.0,57.0106,57.2733,57.0106,57.2094,84322.0
2016-06-10 11:30:00,80.59,80.63,80.36,80.37,72575.0,57.2236,57.252,57.0603,57.0674,72575.0
2016-06-10 12:00:00,80.39,80.46,80.21,80.25,65499.0,57.0816,57.1313,56.9538,56.9822,65499.0
2016-06-10 12:30:00,80.23,80.24,80.11,80.14,88407.0,56.968,56.9751,56.8828,56.9041,88407.0
2016-06-10 13:00:00,80.14,80.21,80.0,80.02,104214.0,56.9041,56.9538,56.8046,56.8188,104214.0
2016-06-10 13:30:00,80.01,80.05,79.69,79.69,130915.0,56.8117,56.8401,56.5845,56.5845,130915.0
2016-06-10 14:00:00,79.71,79.83,79.63,79.81,99186.0,56.5987,56.6839,56.5419,56.6697,99186.0
2016-06-10 14:30:00,79.79,79.87,79.72,79.79,116052.0,56.6555,56.7123,56.6058,56.6555,116052.0
2016-06-10 15:00:00,79.79,79.95,79.71,79.95,121886.0,56.6555,56.7691,56.5987,56.7691,121886.0
2016-06-10 15:30:00,79.94,80.08,79.89,80.06,303480.0,56.762,56.8614,56.7265,56.8472,303480.0
2016-06-13 09:30:00,79.73,79.94,79.26,79.29,324042.0,56.6129,56.762,56.2792,56.3005,324042.0
2016-06-13 10:00:00,79.33,79.67,79.28,79.61,247706.0,56.3289,56.5703,56.2934,56.5277,247706.0
2016-06-13 10:30:00,79.61,79.82,79.36,79.61,228712.0,56.5277,56.6768,56.3502,56.5277,228712.0
2016-06-13 11:00:00,79.63,79.87,79.56,79.8,192041.0,56.5419,56.7123,56.4922,56.6626,192041.0
2016-06-13 11:30:00,79.8,79.85,79.27,79.3,202531.0,56.6626,56.6981,56.2863,56.3076,202531.0
2016-06-13 12:00:00,79.29,79.54,79.26,79.34,108649.0,56.3005,56.478,56.2792,56.336,108649.0
2016-06-13 12:30:00,79.33,79.39,79.19,79.24,86414.0,56.3289,56.3715,56.2295,56.265,86414.0
2016-06-13 13:00:00,79.26,79.31,79.01,79.13,90640.0,56.2792,56.3147,56.1017,56.1869,90640.0
2016-06-13 13:30:00,79.14,79.17,78.78,78.81,146167.0,56.194,56.2153,55.9384,55.9597,146167.0
2016-06-13 14:00:00,78.82,78.93,78.69,78.69,122939.0,55.9668,56.0449,55.8745,55.8745,122939.0
2016-06-13 14:30:00,78.7,78.96,78.67,78.75,134491.0,55.8816,56.0662,55.8603,55.9171,134491.0
2016-06-13 15:00:00,78.74,78.94,78.72,78.87,213590.0,55.91,56.052,55.8958,56.0023,213590.0
2016-06-13 15:30:00,78.87,78.98,78.73,78.79,423800.0,56.0023,56.0804,55.9029,55.9455,423800.0
2016-06-14 09:30:00,78.63,79.34,78.52,78.62,175241.0,55.8319,56.336,55.7538,55.8248,175241.0
2016-06-14 10:00:00,78.64,78.78,78.28,78.3,101013.0,55.839,55.9384,55.5833,55.5975,101013.0
2016-06-14 10:30:00,78.3,78.39,77.73,77.83,180247.0,55.5975,55.6615,55.1928,55.2638,180247.0
2016-06-14 11:00:00,77.85,78.39,77.63,78.22,217250.0,55.278,55.6615,55.1218,55.5407,217250.0
2016-06-14 11:30:00,78.19,78.47,77.93,78.01,123734.0,55.5194,55.7183,55.3348,55.3916,123734.0
2016-06-14 12:00:00,77.99,78.64,77.97,78.59,165248.0,55.3774,55.839,55.3632,55.8035,165248.0
2016-06-14 12:30:00,78.61,78.62,78.33,78.45,113824.0,55.8177,55.8248,55.6188,55.7041,113824.0
2016-06-14 13:00:00,78.46,78.57,78.35,78.39,94956.0,55.7112,55.7893,55.633,55.6615,94956.0
2016-06-14 13:30:00,78.39,78.52,78.18,78.21,107741.0,55.6615,55.7538,55.5123,55.5336,107741.0
2016-06-14 14:00:00,78.2,78.45,78.14,78.44,147403.0,55.5265,55.7041,55.4839,55.697,147403.0
2016-06-14 14:30:00,78.43,78.44,78.24,78.27,84596.0,55.6899,55.697,55.5549,55.5762,84596.0
2016-06-14 15:00:00,78.28,78.75,78.23,78.73,123068.0,55.5833,55.9171,55.5478,55.9029,123068.0
2016-06-14 15:30:00,78.73,78.99,78.66,78.9,327533.0,55.9029,56.0875,55.8532,56.0236,327533.0
2016-06-15 09:30:00,78.63,78.97,78.11,78.27,218396.0,55.8319,56.0733,55.4626,55.5762,218396.0
2016-06-15 10:00:00,78.28,79.0,78.28,78.82,246729.0,55.5833,56.0946,55.5833,55.9668,246729.0
2016-06-15 10:30:00,78.83,79.57,78.83,79.37,205596.0,55.9739,56.4993,55.9739,56.3573,205596.0
2016-06-15 11:00:00,79.36,79.71,79.34,79.36,112753.0,56.3502,56.5987,56.336,56.3502,112753.0
2016-06-15 11:30:00,79.35,79.97,79.23,79.89,92233.0,56.3431,56.7833,56.2579,56.7265,92233.0
2016-06-15 12:00:00,79.89,79.89,79.67,79.75,78209.0,56.7265,56.7265,56.5703,56.6271,78209.0
2016-06-15 12:30:00,79.74,79.8,79.52,79.69,90809.0,56.62,56.6626,56.4638,56.5845,90809.0
2016-06-15 13:00:00,79.69,79.72,79.54,79.62,73096.0,56.5845,56.6058,56.478,56.5348,73096.0
2016-06-15 13:30:00,79.62,79.76,79.53,79.58,79257.0,56.5348,56.6342,56.4709,56.5064,79257.0
2016-06-15 14:00:00,79.55,79.83,79.43,79.46,108427.0,56.4851,56.6839,56.3999,56.4212,108427.0
2016-06-15 14:30:00,79.45,79.54,79.25,79.47,116638.0,56.4141,56.478,56.2721,56.4283,116638.0
2016-06-15 15:00:00,79.46,79.63,79.43,79.58,92145.0,56.4212,56.5419,56.3999,56.5064,92145.0
2016-06-15 15:30:00,79.58,79.63,79.08,79.18,282187.0,56.5064,56.5419,56.1514,56.2224,282187.0
2016-06-16 09:30:00,78.47,78.66,78.1,78.22,147532.0,55.7183,55.8532,55.4555,55.5407,147532.0
2016-06-16 10:00:00,78.25,78.74,78.15,78.63,166511.0,55.562,55.91,55.491,55.8319,166511.0
2016-06-16 10:30:00,78.62,78.75,78.28,78.62,119593.0,55.8248,55.9171,55.5833,55.8248,119593.0
2016-06-16 11:00:00,78.62,78.99,78.55,78.92,74854.0,55.8248,56.0875,55.7751,56.0378,74854.0
2016-06-16 11:30:00,78.91,78.99,78.44,78.47,69086.0,56.0307,56.0875,55.697,55.7183,69086.0
2016-06-16 12:00:00,78.46,79.03,78.43,78.93,74005.0,55.7112,56.1159,55.6899,56.0449,74005.0
2016-06-16 12:30:00,78.94,79.25,78.81,79.16,72754.0,56.052,56.2721,55.9597,56.2082,72754.0
2016-06-16 13:00:00,79.16,79.32,79.1,79.23,63837.0,56.2082,56.3218,56.1656,56.2579,63837.0
2016-06-16 13:30:00,79.23,79.28,78.82,78.88,65378.0,56.2579,56.2934,55.9668,56.0094,65378.0
2016-06-16 14:00:00,78.88,79.4,78.87,79.17,59998.0,56.0094,56.3786,56.0023,56.2153,59998.0
2016-06-16 14:30:00,79.19,79.37,79.09,79.29,99762.0,56.2295,56.3573,56.1585,56.3005,99762.0
2016-06-16 15:00:00,79.28,79.5,79.21,79.46,125216.0,56.2934,56.4496,56.2437,56.4212,125216.0
2016-06-16 15:30:00,79.47,79.57,79.35,79.43,251191.0,56.4283,56.4993,56.3431,56.3999,251191.0
2016-06-17 09:30:00,79.34,79.42,78.77,79.28,459706.0,56.336,56.3928,55.9313,56.2934,459706.0
2016-06-17 10:00:00,79.26,79.38,79.01,79.15,175263.0,56.2792,56.3644,56.1017,56.2011,175263.0
2016-06-17 10:30:00,79.14,79.46,79.06,79.24,105626.0,56.194,56.4212,56.1372,56.265,105626.0
2016-06-17 11:00:00,79.25,79.31,78.73,78.76,130311.0,56.2721,56.3147,55.9029,55.9242,130311.0
2016-06-17 11:30:00,78.73,78.83,78.62,78.69,122709.0,55.9029,55.9739,55.8248,55.8745,122709.0
2016-06-17 12:00:00,78.7,78.83,78.48,78.62,183076.0,55.8816,55.9739,55.7254,55.8248,183076.0
2016-06-17 12:30:00,78.62,78.77,78.49,78.51,91592.0,55.8248,55.9313,55.7325,55.7467,91592.0
2016-06-17 13:00:00,78.5,78.59,78.37,78.44,142902.0,55.7396,55.8035,55.6473,55.697,142902.0
2016-06-17 13:30:00,78.45,78.45,78.33,78.41,98729.0,55.7041,55.7041,55.6188,55.6757,98729.0
2016-06-17 14:00:00,78.4,78.57,78.39,78.51,139378.0,55.6686,55.7893,55.6615,55.7467,139378.0
2016-06-17 14:30:00,78.51,78.6,78.33,78.34,113179.0,55.7467,55.8106,55.6188,55.6259,113179.0
2016-06-17 15:00:00,78.36,78.54,78.35,78.53,137138.0,55.6401,55.768,55.633,55.7609,137138.0
2016-06-17 15:30:00,78.53,78.55,78.28,78.49,430971.0,55.7609,55.7751,55.5833,55.7325,430971.0
2016-06-20 09:30:00,79.53,79.8,79.18,79.43,291173.0,56.4709,56.6626,56.2224,56.3999,291173.0
2016-06-20 10:00:00,79.45,79.95,79.31,79.93,233852.0,56.4141,56.7691,56.3147,56.7549,233852.0
2016-06-20 10:30:00,79.91,80.15,79.72,80.09,174055.0,56.7407,56.9112,56.6058,56.8686,174055.0
2016-06-20 11:00:00,80.09,80.24,79.61,79.64,179162.0,56.8686,56.9751,56.5277,56.549,179162.0
2016-06-20 11:30:00,79.65,79.65,79.17,79.33,120873.0,56.5561,56.5561,56.2153,56.3289,120873.0
2016-06-20 12:00:00,79.34,79.58,79.26,79.54,85448.0,56.336,56.5064,56.2792,56.478,85448.0
2016-06-20 12:30:00,79.53,79.55,79.27,79.38,82544.0,56.4709,56.4851,56.2863,56.3644,82544.0
2016-06-20 13:00:00,79.38,79.45,79.24,79.35,83759.0,56.3644,56.4141,56.265,56.3431,83759.0
2016-06-20 13:30:00,79.35,79.76,79.35,79.6,83184.0,56.3431,56.6342,56.3431,56.5206,83184.0
2016-06-20 14:00:00,79.58,79.62,79.27,79.38,128875.0,56.5064,56.5348,56.2863,56.3644,128875.0
2016-06-20 14:30:00,79.37,79.38,79.22,79.35,116740.0,56.3573,56.3644,56.2508,56.3431,116740.0
2016-06-20 15:00:00,79.35,79.4,79.13,79.13,125073.0,56.3431,56.3786,56.1869,56.1869,125073.0
2016-06-20 15:30:00,79.14,79.25,78.96,79.07,459268.0,56.194,56.2721,56.0662,56.1443,459268.0
2016-06-21 09:30:00,79.3,79.41,78.37,78.48,215129.0,56.3076,56.3857,55.6473,55.7254,215129.0
2016-06-21 10:00:00,78.46,78.79,78.23,78.62,146998.0,55.7112,55.9455,55.5478,55.8248,146998.0
2016-06-21 10:30:00,78.6,79.15,78.58,79.07,123604.0,55.8106,56.2011,55.7964,56.1443,123604.0
2016-06-21 11:00:00,79.08,79.47,79.07,79.34,137489.0,56.1514,56.4283,56.1443,56.336,137489.0
2016-06-21 11:30:00,79.34,79.35,78.98,79.15,146530.0,56.336,56.3431,56.0804,56.2011,146530.0
2016-06-21 12:00:00,79.14,79.36,79.04,79.26,70879.0,56.194,56.3502,56.123,56.2792,70879.0
2016-06-21 12:30:00,79.26,79.32,79.05,79.08,74204.0,56.2792,56.3218,56.1301,56.1514,74204.0
2016-06-21 13:00:00,79.08,79.23,79.05,79.12,66682.0,56.1514,56.2579,56.1301,56.1798,66682.0
2016-06-21 13:30:00,79.12,79.17,78.98,79.14,74451.0,56.1798,56.2153,56.0804,56.194,74451.0
2016-06-21 14:00:00,79.14,79.44,79.13,79.43,73948.0,56.194,56.407,56.1869,56.3999,73948.0
2016-06-21 14:30:00,79.42,79.58,79.39,79.46,88123.0,56.3928,56.5064,56.3715,56.4212,88123.0
2016-06-21 15:00:00,79.45,79.5,79.34,79.47,121201.0,56.4141,56.4496,56.336,56.4283,121201.0
2016-06-21 15:30:00,79.46,79.55,79.36,79.38,324243.0,56.4212,56.4851,56.3502,56.3644,324243.0
2016-06-22 09:30:00,79.37,79.6,79.15,79.29,177999.0,56.3573,56.5206,56.2011,56.3005,177999.0
2016-06-22 10:00:00,79.27,79.81,79.24,79.81,105072.0,56.2863,56.6697,56.265,56.6697,105072.0
2016-06-22 10:30:00,79.76,80.08,79.43,79.98,201814.0,56.6342,56.8614,56.3999,56.7904,201814.0
2016-06-22 11:00:00,79.99,80.3,79.94,80.25,124656.0,56.7975,57.0177,56.762,56.9822,124656.0
2016-06-22 11:30:00,80.24,80.26,79.9,80.2,90669.0,56.9751,56.9893,56.7336,56.9467,90669.0
2016-06-22 12:00:00,80.2,80.2,79.77,79.86,90100.0,56.9467,56.9467,56.6413,56.7052,90100.0
2016-06-22 12:30:00,79.84,79.94,79.74,79.86,62615.0,56.691,56.762,56.62,56.7052,62615.0
2016-06-22 13:00:00,79.84,79.87,79.62,79.74,71982.0,56.691,56.7123,56.5348,56.62,71982.0
2016-06-22 13:30:00,79.73,79.74,79.58,79.67,70758.0,56.6129,56.62,56.5064,56.5703,70758.0
2016-06-22 14:00:00,79.66,79.85,79.62,79.81,83402.0,56.5632,56.6981,56.5348,56.6697,83402.0
2016-06-22 14:30:00,79.79,79.87,79.68,79.72,59130.0,56.6555,56.7123,56.5774,56.6058,59130.0
2016-06-22 15:00:00,79.72,79.85,79.45,79.5,96936.0,56.6058,56.6981,56.4141,56.4496,96936.0
2016-06-22 15:30:00,79.5,79.6,79.46,79.53,185016.0,56.4496,56.5206,56.4212,56.4709,185016.0
2016-06-23 09:30:00,79.69,80.23,79.6,80.1,183024.0,56.5845,56.968,56.5206,56.8757,183024.0
2016-06-23 10:00:00,80.13,80.38,80.08,80.3,163593.0,56.897,57.0745,56.8614,57.0177,163593.0
2016-06-23 10:30:00,80.29,80.33,80.11,80.18,109914.0,57.0106,57.039,56.8828,56.9325,109914.0
2016-06-23 11:00:00,80.18,80.26,80.02,80.22,98014.0,56.9325,56.9893,56.8188,56.9609,98014.0
2016-06-23 11:30:00,80.22,80.3,80.02,80.08,135830.0,56.9609,57.0177,56.8188,56.8614,135830.0
2016-06-23 12:00:00,80.09,80.19,79.92,80.0,90993.0,56.8686,56.9396,56.7478,56.8046,90993.0
2016-06-23 12:30:00,80.0,80.07,79.87,80.01,59354.0,56.8046,56.8543,56.7123,56.8117,59354.0
2016-06-23 13:00:00,80.02,80.25,79.98,80.21,62394.0,56.8188,56.9822,56.7904,56.9538,62394.0
2016-06-23 13:30:00,80.24,80.34,80.16,80.28,77110.0,56.9751,57.0461,56.9183,57.0035,77110.0
2016-06-23 14:00:00,80.28,80.49,80.21,80.46,109833.0,57.0035,57.1526,56.9538,57.1313,109833.0
2016-06-23 14:30:00,80.45,80.54,80.42,80.48,113403.0,57.1242,57.1881,57.1029,57.1455,113403.0
2016-06-23 15:00:00,80.47,80.49,80.26,80.31,135114.0,57.1384,57.1526,56.9893,57.0248,135114.0
2016-06-23 15:30:00,80.31,80.87,80.3,80.86,374820.0,57.0248,57.4224,57.0177,57.4153,374820.0
2016-06-24 09:30:00,78.29,79.45,78.29,79.12,316932.0,55.5904,56.4141,55.5904,56.1798,316932.0
2016-06-24 10:00:00,79.12,79.74,79.0,79.06,246744.0,56.1798,56.62,56.0946,56.1372,246744.0
2016-06-24 10:30:00,79.02,79.25,78.86,78.87,158205.0,56.1088,56.2721,55.9952,56.0023,158205.0
2016-06-24 11:00:00,78.89,78.93,78.59,78.76,121238.0,56.0165,56.0449,55.8035,55.9242,121238.0
2016-06-24 11:30:00,78.78,78.98,78.72,78.86,98064.0,55.9384,56.0804,55.8958,55.9952,98064.0
2016-06-24 12:00:00,78.87,78.97,78.64,78.8,94715.0,56.0023,56.0733,55.839,55.9526,94715.0
2016-06-24 12:30:00,78.79,78.89,78.61,78.77,127797.0,55.9455,56.0165,55.8177,55.9313,127797.0
2016-06-24 13:00:00,78.78,79.09,78.76,78.89,114989.0,55.9384,56.1585,55.9242,56.0165,114989.0
2016-06-24 13:30:00,78.91,79.13,78.82,78.9,89423.0,56.0307,56.1869,55.9668,56.0236,89423.0
2016-06-24 14:00:00,78.92,78.97,78.72,78.84,137382.0,56.0378,56.0733,55.8958,55.981,137382.0
2016-06-24 14:30:00,78.84,78.96,78.55,78.8,183394.0,55.981,56.0662,55.7751,55.9526,183394.0
2016-06-24 15:00:00,78.8,78.9,78.45,78.51,235190.0,55.9526,56.0236,55.7041,55.7467,235190.0
2016-06-24 15:30:00,78.51,78.88,78.45,78.61,692143.0,55.7467,56.0094,55.7041,55.8177,692143.0
2016-06-27 09:30:00,78.19,78.52,77.71,77.87,246018.0,55.5194,55.7538,55.1786,55.2922,246018.0
2016-06-27 10:00:00,77.88,78.12,76.48,76.74,419485.0,55.2993,55.4697,54.3052,54.4899,419485.0
2016-06-27 10:30:00,76.73,77.02,76.42,76.47,223645.0,54.4828,54.6887,54.2626,54.2981,223645.0
2016-06-27 11:00:00,76.45,76.8,76.4,76.75,147608.0,54.2839,54.5325,54.2484,54.497,147608.0
2016-06-27 11:30:00,76.77,77.28,76.73,77.06,130967.0,54.5112,54.8733,54.4828,54.7171,130967.0
2016-06-27 12:00:00,77.05,77.11,76.82,77.1,94970.0,54.71,54.7526,54.5467,54.7455,94970.0
2016-06-27 12:30:00,77.12,77.2,76.9,77.15,89006.0,54.7597,54.8165,54.6035,54.781,89006.0
2016-06-27 13:00:00,77.14,77.15,76.96,77.03,99860.0,54.7739,54.781,54.6461,54.6958,99860.0
2016-06-27 13:30:00,77.03,77.06,76.61,76.68,99302.0,54.6958,54.7171,54.3975,54.4473,99302.0
2016-06-27 14:00:00,76.67,76.73,76.41,76.72,135708.0,54.4402,54.4828,54.2555,54.4757,135708.0
2016-06-27 14:30:00,76.72,76.98,76.68,76.73,125596.0,54.4757,54.6603,54.4473,54.4828,125596.0
2016-06-27 15:00:00,76.73,77.01,76.65,76.79,151202.0,54.4828,54.6816,54.426,54.5254,151202.0
2016-06-27 15:30:00,76.8,77.08,76.75,76.92,329482.0,54.5325,54.7313,54.497,54.6177,329482.0
2016-06-28 09:30:00,78.0,78.18,77.63,77.96,287416.0,55.3845,55.5123,55.1218,55.3561,287416.0
2016-06-28 10:00:00,77.96,78.06,77.13,77.2,171490.0,55.3561,55.4271,54.7668,54.8165,171490.0
2016-06-28 10:30:00,77.19,77.55,77.07,77.47,151511.0,54.8094,55.065,54.7242,55.0082,151511.0
2016-06-28 11:00:00,77.48,77.59,77.13,77.17,138447.0,55.0153,55.0934,54.7668,54.7952,138447.0
2016-06-28 11:30:00,77.19,77.54,77.14,77.5,106801.0,54.8094,55.0579,54.7739,55.0295,106801.0
2016-06-28 12:00:00,77.52,77.69,77.45,77.61,55141.0,55.0437,55.1644,54.994,55.1076,55141.0
2016-06-28 12:30:00,77.62,77.88,77.61,77.71,57917.0,55.1147,55.2993,55.1076,55.1786,57917.0
2016-06-28 13:00:00,77.73,77.78,77.53,77.63,66737.0,55.1928,55.2283,55.0508,55.1218,66737.0
2016-06-28 13:30:00,77.65,77.87,77.55,77.78,59827.0,55.136,55.2922,55.065,55.2283,59827.0
2016-06-28 14:00:00,77.78,77.95,77.73,77.89,80366.0,55.2283,55.349,55.1928,55.3064,80366.0
2016-06-28 14:30:00,77.88,78.71,77.87,78.54,100270.0,55.2993,55.8887,55.2922,55.768,100270.0
2016-06-28 15:00:00,78.54,78.79,78.38,78.43,132147.0,55.768,55.9455,55.6544,55.6899,132147.0
2016-06-28 15:30:00,78.42,78.74,78.34,78.74,285597.0,55.6828,55.91,55.6259,55.91,285597.0
2016-06-29 09:30:00,79.21,79.8,79.13,79.45,186918.0,56.2437,56.6626,56.1869,56.4141,186918.0
2016-06-29 10:00:00,79.42,79.84,79.41,79.55,133153.0,56.3928,56.691,56.3857,56.4851,133153.0
2016-06-29 10:30:00,79.55,79.84,79.08,79.36,250544.0,56.4851,56.691,56.1514,56.3502,250544.0
2016-06-29 11:00:00,79.38,79.74,79.36,79.58,150619.0,56.3644,56.62,56.3502,56.5064,150619.0
2016-06-29 11:30:00,79.6,79.77,79.48,79.72,76647.0,56.5206,56.6413,56.4354,56.6058,76647.0
2016-06-29 12:00:00,79.72,80.01,79.71,79.99,84152.0,56.6058,56.8117,56.5987,56.7975,84152.0
2016-06-29 12:30:00,79.98,79.99,79.6,79.76,101150.0,56.7904,56.7975,56.5206,56.6342,101150.0
2016-06-29 13:00:00,79.74,79.91,79.57,79.76,61081.0,56.62,56.7407,56.4993,56.6342,61081.0
2016-06-29 13:30:00,79.74,79.97,79.73,79.87,68082.0,56.62,56.7833,56.6129,56.7123,68082.0
2016-06-29 14:00:00,79.87,79.94,79.67,79.71,88910.0,56.7123,56.762,56.5703,56.5987,88910.0
2016-06-29 14:30:00,79.71,79.8,79.59,79.73,103967.0,56.5987,56.6626,56.5135,56.6129,103967.0
2016-06-29 15:00:00,79.74,79.97,79.74,79.88,173262.0,56.62,56.7833,56.62,56.7194,173262.0
2016-06-29 15:30:00,79.89,79.89,79.65,79.7,285468.0,56.7265,56.7265,56.5561,56.5916,285468.0
2016-06-30 09:30:00,79.4,79.49,77.77,77.95,368235.0,56.3786,56.4425,55.2212,55.349,368235.0
2016-06-30 10:00:00,77.96,78.08,77.71,77.77,255755.0,55.3561,55.4413,55.1786,55.2212,255755.0
2016-06-30 10:30:00,77.79,78.16,77.79,78.13,137538.0,55.2354,55.4981,55.2354,55.4768,137538.0
2016-06-30 11:00:00,78.14,78.81,78.09,78.45,132813.0,55.4839,55.9597,55.4484,55.7041,132813.0
2016-06-30 11:30:00,78.44,78.56,78.19,78.38,133131.0,55.697,55.7822,55.5194,55.6544,133131.0
2016-06-30 12:00:00,78.37,78.86,78.27,78.83,182424.0,55.6473,55.9952,55.5762,55.9739,182424.0
2016-06-30 12:30:00,78.84,79.1,78.79,79.09,103590.0,55.981,56.1656,55.9455,56.1585,103590.0
2016-06-30 13:00:00,79.08,79.09,78.89,78.99,82687.0,56.1514,56.1585,56.0165,56.0875,82687.0
2016-06-30 13:30:00,79.0,79.16,78.96,79.03,102277.0,56.0946,56.2082,56.0662,56.1159,102277.0
2016-06-30 14:00:00,79.0,79.04,78.82,78.84,148305.0,56.0946,56.123,55.9668,55.981,148305.0
2016-06-30 14:30:00,78.85,78.92,78.7,78.89,169428.0,55.9881,56.0378,55.8816,56.0165,169428.0
2016-06-30 15:00:00,78.88,79.11,78.72,79.11,181789.0,56.0094,56.1727,55.8958,56.1727,181789.0
2016-06-30 15:30:00,79.11,79.36,79.05,79.35,565829.0,56.1727,56.3502,56.1301,56.3431,565829.0
2016-07-01 09:30:00,79.07,79.63,78.96,79.57,125762.0,56.1443,56.5419,56.0662,56.4993,125762.0
2016-07-01 10:00:00,79.62,79.91,79.56,79.76,147355.0,56.5348,56.7407,56.4922,56.6342,147355.0
2016-07-01 10:30:00,79.73,79.82,79.51,79.76,108841.0,56.6129,56.6768,56.4567,56.6342,108841.0
2016-07-01 11:00:00,79.74,79.9,79.27,79.3,115403.0,56.62,56.7336,56.2863,56.3076,115403.0
2016-07-01 11:30:00,79.3,79.73,79.2,79.69,90066.0,56.3076,56.6129,56.2366,56.5845,90066.0
2016-07-01 12:00:00,79.7,79.76,79.56,79.68,62437.0,56.5916,56.6342,56.4922,56.5774,62437.0
2016-07-01 12:30:00,79.66,79.69,79.47,79.64,88619.0,56.5632,56.5845,56.4283,56.549,88619.0
2016-07-01 13:00:00,79.63,79.82,79.56,79.6,76680.0,56.5419,56.6768,56.4922,56.5206,76680.0
2016-07-01 13:30:00,79.6,79.65,79.41,79.6,162228.0,56.5206,56.5561,56.3857,56.5206,162228.0
2016-07-01 14:00:00,79.6,79.63,79.33,79.37,161320.0,56.5206,56.5419,56.3289,56.3573,161320.0
2016-07-01 14:30:00,79.38,79.63,79.37,79.51,186215.0,56.3644,56.5419,56.3573,56.4567,186215.0
2016-07-01 15:00:00,79.52,79.66,79.44,79.63,221878.0,56.4638,56.5632,56.407,56.5419,221878.0
2016-07-01 15:30:00,79.66,79.9,79.66,79.74,442884.0,56.5632,56.7336,56.5632,56.62,442884.0
2016-07-05 09:30:00,79.09,79.32,78.28,78.4,171367.0,56.1585,56.3218,55.5833,55.6686,171367.0
2016-07-05 10:00:00,78.36,78.39,77.88,78.08,162665.0,55.6401,55.6615,55.2993,55.4413,162665.0
2016-07-05 10:30:00,78.09,78.21,77.82,77.83,180862.0,55.4484,55.5336,55.2567,55.2638,180862.0
2016-07-05 11:00:00,77.83,77.94,77.68,77.81,168842.0,55.2638,55.3419,55.1573,55.2496,168842.0
2016-07-05 11:30:00,77.79,77.81,77.5,77.77,147991.0,55.2354,55.2496,55.0295,55.2212,147991.0
2016-07-05 12:00:00,77.76,78.06,77.7,78.05,55492.0,55.2141,55.4271,55.1715,55.42,55492.0
2016-07-05 12:30:00,78.04,78.08,77.78,77.78,57804.0,55.4129,55.4413,55.2283,55.2283,57804.0
2016-07-05 13:00:00,77.79,77.86,77.6,77.7,100262.0,55.2354,55.2851,55.1005,55.1715,100262.0
2016-07-05 13:30:00,77.68,77.71,77.4,77.49,139460.0,55.1573,55.1786,54.9585,55.0224,139460.0
2016-07-05 14:00:00,77.49,77.88,77.48,77.75,137773.0,55.0224,55.2993,55.0153,55.207,137773.0
2016-07-05 14:30:00,77.74,77.79,77.54,77.67,101647.0,55.1999,55.2354,55.0579,55.1502,101647.0
2016-07-05 15:00:00,77.66,77.8,77.6,77.69,168689.0,55.1431,55.2425,55.1005,55.1644,168689.0
2016-07-05 15:30:00,77.68,77.97,77.67,77.91,284117.0,55.1573,55.3632,55.1502,55.3206,284117.0
2016-07-06 09:30:00,77.26,77.31,75.62,76.04,683846.0,54.8591,54.8946,53.6946,53.9928,683846.0
2016-07-06 10:00:00,76.09,76.34,75.42,75.42,459619.0,54.0283,54.2058,53.5526,53.5526,459619.0
2016-07-06 10:30:00,75.42,75.53,74.84,75.1,520900.0,53.5526,53.6307,53.1407,53.3254,520900.0
2016-07-06 11:00:00,75.1,75.51,75.03,75.04,317758.0,53.3254,53.6165,53.2757,53.2828,317758.0
2016-07-06 11:30:00,75.03,75.68,74.97,75.66,240973.0,53.2757,53.7372,53.2331,53.723,240973.0
2016-07-06 12:00:00,75.67,76.06,75.67,75.96,216609.0,53.7301,54.007,53.7301,53.936,216609.0
2016-07-06 12:30:00,75.96,75.98,75.69,75.75,148720.0,53.936,53.9502,53.7443,53.7869,148720.0
2016-07-06 13:00:00,75.75,75.88,75.66,75.66,165281.0,53.7869,53.8792,53.723,53.723,165281.0
2016-07-06 13:30:00,75.67,75.85,75.65,75.72,150891.0,53.7301,53.8579,53.7159,53.7656,150891.0
2016-07-06 14:00:00,75.72,75.92,75.61,75.72,186998.0,53.7656,53.9076,53.6875,53.7656,186998.0
2016-07-06 14:30:00,75.72,75.95,75.67,75.94,209978.0,53.7656,53.9289,53.7301,53.9218,209978.0
2016-07-06 15:00:00,75.95,75.98,75.69,75.75,269824.0,53.9289,53.9502,53.7443,53.7869,269824.0
2016-07-06 15:30:00,75.75,76.43,75.75,76.37,616004.0,53.7869,54.2697,53.7869,54.2271,616004.0
2016-07-07 09:30:00,76.59,77.02,76.3,76.54,346056.0,54.3833,54.6887,54.1774,54.3478,346056.0
2016-07-07 10:00:00,76.53,77.08,76.41,76.91,437985.0,54.3407,54.7313,54.2555,54.6106,437985.0
2016-07-07 10:30:00,76.91,77.1,76.4,76.42,347079.0,54.6106,54.7455,54.2484,54.2626,347079.0
2016-07-07 11:00:00,76.42,76.66,75.49,75.61,381111.0,54.2626,54.4331,53.6023,53.6875,381111.0
2016-07-07 11:30:00,75.61,75.8,75.01,75.56,241332.0,53.6875,53.8224,53.2615,53.652,241332.0
2016-07-07 12:00:00,75.57,75.74,75.41,75.69,187782.0,53.6591,53.7798,53.5455,53.7443,187782.0
2016-07-07 12:30:00,75.69,75.71,75.15,75.18,236006.0,53.7443,53.7585,53.3609,53.3822,236006.0
2016-07-07 13:00:00,75.18,75.39,74.93,75.34,268653.0,53.3822,53.5313,53.2047,53.4958,268653.0
2016-07-07 13:30:00,75.34,75.5,74.96,75.09,182841.0,53.4958,53.6094,53.226,53.3183,182841.0
2016-07-07 14:00:00,75.08,75.2,74.14,74.17,399059.0,53.3112,53.3964,52.6437,52.665,399059.0
2016-07-07 14:30:00,74.18,74.39,73.67,73.8,465844.0,52.6721,52.8212,52.31,52.4023,465844.0
2016-07-07 15:00:00,73.8,74.08,73.73,73.84,426801.0,52.4023,52.6011,52.3526,52.4307,426801.0
2016-07-07 15:30:00,73.86,74.39,73.82,74.26,948053.0,52.4449,52.8212,52.4165,52.7289,948053.0
2016-07-08 09:30:00,74.54,75.47,74.22,74.8,488330.0,52.9277,53.5881,52.7005,53.1123,488330.0
2016-07-08 10:00:00,74.81,75.04,74.06,74.49,356231.0,53.1194,53.2828,52.5869,52.8922,356231.0
2016-07-08 10:30:00,74.5,74.83,74.23,74.59,276536.0,52.8993,53.1336,52.7076,52.9632,276536.0
2016-07-08 11:00:00,74.59,75.01,74.58,74.93,219288.0,52.9632,53.2615,52.9561,53.2047,219288.0
2016-07-08 11:30:00,74.92,75.02,74.72,74.95,149736.0,53.1976,53.2686,53.0555,53.2189,149736.0
2016-07-08 12:00:00,74.94,75.41,74.93,75.27,152920.0,53.2118,53.5455,53.2047,53.4461,152920.0
2016-07-08 12:30:00,75.28,75.43,75.16,75.27,143816.0,53.4532,53.5597,53.368,53.4461,143816.0
2016-07-08 13:00:00,75.28,75.29,75.04,75.11,108018.0,53.4532,53.4603,53.2828,53.3325,108018.0
2016-07-08 13:30:00,75.11,75.13,74.85,74.88,106715.0,53.3325,53.3467,53.1478,53.1691,106715.0
2016-07-08 14:00:00,74.88,75.0,74.78,74.84,213737.0,53.1691,53.2544,53.0981,53.1407,213737.0
2016-07-08 14:30:00,74.84,74.85,74.66,74.75,178846.0,53.1407,53.1478,53.0129,53.0768,178846.0
2016-07-08 15:00:00,74.74,74.78,74.59,74.72,354081.0,53.0697,53.0981,52.9632,53.0555,354081.0
2016-07-08 15:30:00,74.73,74.89,74.71,74.84,629524.0,53.0626,53.1762,53.0484,53.1407,629524.0
2016-07-11 09:30:00,74.85,75.49,74.84,74.95,324943.0,53.1478,53.6023,53.1407,53.2189,324943.0
2016-07-11 10:00:00,74.96,75.51,74.87,75.06,205623.0,53.226,53.6165,53.162,53.297,205623.0
2016-07-11 10:30:00,75.1,75.35,75.03,75.29,173680.0,53.3254,53.5029,53.2757,53.4603,173680.0
2016-07-11 11:00:00,75.27,75.32,74.85,74.87,181952.0,53.4461,53.4816,53.1478,53.162,181952.0
2016-07-11 11:30:00,74.85,75.1,74.75,75.09,138866.0,53.1478,53.3254,53.0768,53.3183,138866.0
2016-07-11 12:00:00,75.09,75.22,74.92,75.14,115018.0,53.3183,53.4106,53.1976,53.3538,115018.0
2016-07-11 12:30:00,75.16,75.27,75.08,75.15,117905.0,53.368,53.4461,53.3112,53.3609,117905.0
2016-07-11 13:00:00,75.15,75.18,74.95,74.99,104961.0,53.3609,53.3822,53.2189,53.2473,104961.0
2016-07-11 13:30:00,75.0,75.3,74.96,75.24,130239.0,53.2544,53.4674,53.226,53.4248,130239.0
2016-07-11 14:00:00,75.23,75.58,75.21,75.5,180118.0,53.4177,53.6662,53.4035,53.6094,180118.0
2016-07-11 14:30:00,75.46,75.52,75.39,75.45,141961.0,53.581,53.6236,53.5313,53.5739,141961.0
2016-07-11 15:00:00,75.46,75.55,75.32,75.37,110014.0,53.581,53.6449,53.4816,53.5171,110014.0
2016-07-11 15:30:00,75.36,75.37,75.17,75.19,231526.0,53.51,53.5171,53.3751,53.3893,231526.0
2016-07-12 09:30:00,75.99,77.19,75.72,76.86,335797.0,53.9573,54.8094,53.7656,54.5751,335797.0
2016-07-12 10:00:00,76.85,76.87,76.46,76.61,164208.0,54.568,54.5822,54.291,54.3975,164208.0
2016-07-12 10:30:00,76.61,76.72,76.5,76.58,169941.0,54.3975,54.4757,54.3194,54.3762,169941.0
2016-07-12 11:00:00,76.59,76.59,76.02,76.3,213173.0,54.3833,54.3833,53.9786,54.1774,213173.0
2016-07-12 11:30:00,76.3,76.46,76.12,76.12,185059.0,54.1774,54.291,54.0496,54.0496,185059.0
2016-07-12 12:00:00,76.12,76.4,76.11,76.34,147632.0,54.0496,54.2484,54.0425,54.2058,147632.0
2016-07-12 12:30:00,76.33,76.48,76.09,76.1,114737.0,54.1987,54.3052,54.0283,54.0354,114737.0
2016-07-12 13:00:00,76.1,76.36,76.04,76.26,147619.0,54.0354,54.22,53.9928,54.149,147619.0
2016-07-12 13:30:00,76.29,76.47,76.11,76.12,104992.0,54.1703,54.2981,54.0425,54.0496,104992.0
2016-07-12 14:00:00,76.11,76.35,76.11,76.28,143352.0,54.0425,54.2129,54.0425,54.1632,143352.0
2016-07-12 14:30:00,76.27,76.36,76.2,76.2,104191.0,54.1561,54.22,54.1064,54.1064,104191.0
2016-07-12 15:00:00,76.22,76.31,76.18,76.23,304480.0,54.1206,54.1845,54.0922,54.1277,304480.0
2016-07-12 15:30:00,76.22,76.42,76.2,76.38,514295.0,54.1206,54.2626,54.1064,54.2342,514295.0
2016-07-13 09:30:00,76.08,76.51,75.35,75.58,232180.0,54.0212,54.3265,53.5029,53.6662,232180.0
2016-07-13 10:00:00,75.58,75.97,75.46,75.64,330398.0,53.6662,53.9431,53.581,53.7088,330398.0
2016-07-13 10:30:00,75.64,75.89,74.82,75.27,511562.0,53.7088,53.8863,53.1265,53.4461,511562.0
2016-07-13 11:00:00,75.28,75.36,75.01,75.36,208122.0,53.4532,53.51,53.2615,53.51,208122.0
2016-07-13 11:30:00,75.37,75.61,75.27,75.58,197401.0,53.5171,53.6875,53.4461,53.6662,197401.0
2016-07-13 12:00:00,75.57,76.09,75.56,75.95,236104.0,53.6591,54.0283,53.652,53.9289,236104.0
2016-07-13 12:30:00,75.95,75.99,75.79,75.98,111311.0,53.9289,53.9573,53.8153,53.9502,111311.0
2016-07-13 13:00:00,75.96,76.0,75.83,75.85,89472.0,53.936,53.9644,53.8437,53.8579,89472.0
2016-07-13 13:30:00,75.84,76.11,75.82,75.89,135999.0,53.8508,54.0425,53.8366,53.8863,135999.0
2016-07-13 14:00:00,75.88,76.13,75.79,76.08,135893.0,53.8792,54.0567,53.8153,54.0212,135893.0
2016-07-13 14:30:00,76.09,76.32,76.03,76.14,215014.0,54.0283,54.1916,53.9857,54.0638,215014.0
2016-07-13 15:00:00,76.15,76.16,75.9,75.96,157713.0,54.0709,54.078,53.8934,53.936,157713.0
2016-07-13 15:30:00,75.95,76.25,75.95,76.22,367984.0,53.9289,54.1419,53.9289,54.1206,367984.0
2016-07-14 09:30:00,76.36,76.59,76.06,76.39,283869.0,54.22,54.3833,54.007,54.2413,283869.0
2016-07-14 10:00:00,76.42,76.66,76.29,76.37,186761.0,54.2626,54.4331,54.1703,54.2271,186761.0
2016-07-14 10:30:00,76.36,76.5,76.29,76.46,168211.0,54.22,54.3194,54.1703,54.291,168211.0
2016-07-14 11:00:00,76.46,76.81,76.45,76.64,212976.0,54.291,54.5396,54.2839,54.4189,212976.0
2016-07-14 11:30:00,76.63,76.66,76.32,76.36,109799.0,54.4117,54.4331,54.1916,54.22,109799.0
2016-07-14 12:00:00,76.36,76.38,76.18,76.18,110620.0,54.22,54.2342,54.0922,54.0922,110620.0
2016-07-14 12:30:00,76.18,76.68,76.15,76.58,175588.0,54.0922,54.4473,54.0709,54.3762,175588.0
2016-07-14 13:00:00,76.58,76.59,76.43,76.48,111813.0,54.3762,54.3833,54.2697,54.3052,111813.0
2016-07-14 13:30:00,76.47,76.57,76.44,76.55,94877.0,54.2981,54.3691,54.2768,54.3549,94877.0
2016-07-14 14:00:00,76.56,76.64,76.44,76.63,136712.0,54.362,54.4189,54.2768,54.4117,136712.0
2016-07-14 14:30:00,76.64,76.64,76.43,76.47,132474.0,54.4189,54.4189,54.2697,54.2981,132474.0
2016-07-14 15:00:00,76.48,76.61,76.47,76.56,183181.0,54.3052,54.3975,54.2981,54.362,183181.0
2016-07-14 15:30:00,76.56,76.71,76.54,76.59,386778.0,54.362,54.4686,54.3478,54.3833,386778.0
2016-07-15 09:30:00,76.91,76.91,76.4,76.58,288053.0,54.6106,54.6106,54.2484,54.3762,288053.0
2016-07-15 10:00:00,76.54,76.89,76.49,76.79,204303.0,54.3478,54.5964,54.3123,54.5254,204303.0
2016-07-15 10:30:00,76.81,76.81,76.4,76.41,133010.0,54.5396,54.5396,54.2484,54.2555,133010.0
2016-07-15 11:00:00,76.4,76.41,75.86,75.91,165509.0,54.2484,54.2555,53.865,53.9005,165509.0
2016-07-15 11:30:00,75.92,76.36,75.9,76.32,211967.0,53.9076,54.22,53.8934,54.1916,211967.0
2016-07-15 12:00:00,76.32,76.34,75.95,75.99,108604.0,54.1916,54.2058,53.9289,53.9573,108604.0
2016-07-15 12:30:00,75.99,75.99,75.77,75.79,111734.0,53.9573,53.9573,53.8011,53.8153,111734.0
2016-07-15 13:00:00,75.8,75.89,75.78,75.87,77368.0,53.8224,53.8863,53.8082,53.8721,77368.0
2016-07-15 13:30:00,75.87,75.9,75.76,75.77,75201.0,53.8721,53.8934,53.794,53.8011,75201.0
2016-07-15 14:00:00,75.77,75.83,75.56,75.57,99065.0,53.8011,53.8437,53.652,53.6591,99065.0
2016-07-15 14:30:00,75.57,75.65,75.5,75.64,95160.0,53.6591,53.7159,53.6094,53.7088,95160.0
2016-07-15 15:00:00,75.64,75.72,75.54,75.6,147146.0,53.7088,53.7656,53.6378,53.6804,147146.0
2016-07-15 15:30:00,75.6,75.76,75.59,75.65,538822.0,53.6804,53.794,53.6733,53.7159,538822.0
2016-07-18 09:30:00,75.77,75.83,75.0,75.59,209677.0,53.8011,53.8437,53.2544,53.6733,209677.0
2016-07-18 10:00:00,75.6,75.93,75.56,75.65,185635.0,53.6804,53.9147,53.652,53.7159,185635.0
2016-07-18 10:30:00,75.66,75.78,75.45,75.5,114008.0,53.723,53.8082,53.5739,53.6094,114008.0
2016-07-18 11:00:00,75.48,75.65,75.46,75.58,97021.0,53.5952,53.7159,53.581,53.6662,97021.0
2016-07-18 11:30:00,75.58,75.95,75.54,75.77,115264.0,53.6662,53.9289,53.6378,53.8011,115264.0
2016-07-18 12:00:00,75.77,76.07,75.73,75.95,120788.0,53.8011,54.0141,53.7727,53.9289,120788.0
2016-07-18 12:30:00,75.94,75.96,75.66,75.88,118386.0,53.9218,53.936,53.723,53.8792,118386.0
2016-07-18 13:00:00,75.89,75.94,75.72,75.84,107568.0,53.8863,53.9218,53.7656,53.8508,107568.0
2016-07-18 13:30:00,75.83,75.84,75.51,75.62,112155.0,53.8437,53.8508,53.6165,53.6946,112155.0
2016-07-18 14:00:00,75.63,75.63,75.45,75.53,134896.0,53.7017,53.7017,53.5739,53.6307,134896.0
2016-07-18 14:30:00,75.52,75.6,75.42,75.57,158810.0,53.6236,53.6804,53.5526,53.6591,158810.0
2016-07-18 15:00:00,75.56,75.71,75.48,75.71,156861.0,53.652,53.7585,53.5952,53.7585,156861.0
2016-07-18 15:30:00,75.71,75.72,75.55,75.63,290306.0,53.7585,53.7656,53.6449,53.7017,290306.0
2016-07-19 09:30:00,75.73,75.84,75.5,75.6,129150.0,53.7727,53.8508,53.6094,53.6804,129150.0
2016-07-19 10:00:00,75.6,75.87,75.45,75.66,135479.0,53.6804,53.8721,53.5739,53.723,135479.0
2016-07-19 10:30:00,75.65,75.86,75.64,75.84,106678.0,53.7159,53.865,53.7088,53.8508,106678.0
2016-07-19 11:00:00,75.84,75.94,75.62,75.67,116837.0,53.8508,53.9218,53.6946,53.7301,116837.0
2016-07-19 11:30:00,75.67,75.74,75.47,75.56,132047.0,53.7301,53.7798,53.5881,53.652,132047.0
2016-07-19 12:00:00,75.57,75.63,75.45,75.5,115383.0,53.6591,53.7017,53.5739,53.6094,115383.0
2016-07-19 12:30:00,75.5,75.57,75.44,75.53,84182.0,53.6094,53.6591,53.5668,53.6307,84182.0
2016-07-19 13:00:00,75.53,75.55,75.32,75.33,82844.0,53.6307,53.6449,53.4816,53.4887,82844.0
2016-07-19 13:30:00,75.34,75.46,75.34,75.45,90316.0,53.4958,53.581,53.4958,53.5739,90316.0
2016-07-19 14:00:00,75.45,75.58,75.36,75.45,111138.0,53.5739,53.6662,53.51,53.5739,111138.0
2016-07-19 14:30:00,75.45,75.54,75.38,75.52,75329.0,53.5739,53.6378,53.5242,53.6236,75329.0
2016-07-19 15:00:00,75.52,75.52,75.35,75.52,130130.0,53.6236,53.6236,53.5029,53.6236,130130.0
2016-07-19 15:30:00,75.52,75.73,75.52,75.73,261120.0,53.6236,53.7727,53.6236,53.7727,261120.0
2016-07-20 09:30:00,75.74,75.75,75.01,75.1,246592.0,53.7798,53.7869,53.2615,53.3254,246592.0
2016-07-20 10:00:00,75.09,75.66,75.0,75.35,185737.0,53.3183,53.723,53.2544,53.5029,185737.0
2016-07-20 10:30:00,75.36,75.95,75.26,75.66,183689.0,53.51,53.9289,53.439,53.723,183689.0
2016-07-20 11:00:00,75.7,75.75,75.59,75.75,83796.0,53.7514,53.7869,53.6733,53.7869,83796.0
2016-07-20 11:30:00,75.76,75.8,75.64,75.72,58929.0,53.794,53.8224,53.7088,53.7656,58929.0
2016-07-20 12:00:00,75.73,75.92,75.71,75.91,63814.0,53.7727,53.9076,53.7585,53.9005,63814.0
2016-07-20 12:30:00,75.91,76.02,75.81,75.83,81574.0,53.9005,53.9786,53.8295,53.8437,81574.0
2016-07-20 13:00:00,75.84,75.9,75.77,75.83,98972.0,53.8508,53.8934,53.8011,53.8437,98972.0
2016-07-20 13:30:00,75.84,75.92,75.82,75.83,65269.0,53.8508,53.9076,53.8366,53.8437,65269.0
2016-07-20 14:00:00,75.83,75.89,75.74,75.74,86372.0,53.8437,53.8863,53.7798,53.7798,86372.0
2016-07-20 14:30:00,75.76,75.76,75.56,75.61,94310.0,53.794,53.794,53.652,53.6875,94310.0
2016-07-20 15:00:00,75.62,75.62,75.37,75.39,120762.0,53.6946,53.6946,53.5171,53.5313,120762.0
2016-07-20 15:30:00,75.4,75.48,75.31,75.35,344194.0,53.5384,53.5952,53.4745,53.5029,344194.0
2016-07-21 09:30:00,75.55,75.95,75.55,75.76,142351.0,53.6449,53.9289,53.6449,53.794,142351.0
2016-07-21 10:00:00,75.74,76.17,75.69,76.09,187287.0,53.7798,54.0851,53.7443,54.0283,187287.0
2016-07-21 10:30:00,76.1,76.13,75.97,76.03,107596.0,54.0354,54.0567,53.9431,53.9857,107596.0
2016-07-21 11:00:00,76.02,76.04,75.81,75.92,153904.0,53.9786,53.9928,53.8295,53.9076,153904.0
2016-07-21 11:30:00,75.93,75.93,75.32,75.35,205754.0,53.9147,53.9147,53.4816,53.5029,205754.0
2016-07-21 12:00:00,75.36,75.45,75.23,75.26,162378.0,53.51,53.5739,53.4177,53.439,162378.0
2016-07-21 12:30:00,75.28,75.28,75.0,75.03,131912.0,53.4532,53.4532,53.2544,53.2757,131912.0
2016-07-21 13:00:00,75.03,75.14,74.95,75.1,146837.0,53.2757,53.3538,53.2189,53.3254,146837.0
2016-07-21 13:30:00,75.12,75.23,75.01,75.06,107848.0,53.3396,53.4177,53.2615,53.297,107848.0
2016-07-21 14:00:00,75.05,75.24,75.01,75.21,100966.0,53.2899,53.4248,53.2615,53.4035,100966.0
2016-07-21 14:30:00,75.19,75.22,75.05,75.18,100371.0,53.3893,53.4106,53.2899,53.3822,100371.0
2016-07-21 15:00:00,75.19,75.19,75.05,75.06,157464.0,53.3893,53.3893,53.2899,53.297,157464.0
2016-07-21 15:30:00,75.06,75.15,75.02,75.13,286733.0,53.297,53.3609,53.2686,53.3467,286733.0
2016-07-22 09:30:00,75.19,75.24,74.61,74.78,214001.0,53.3893,53.4248,52.9774,53.0981,214001.0
2016-07-22 10:00:00,74.77,75.05,74.65,74.98,149774.0,53.091,53.2899,53.0058,53.2402,149774.0
2016-07-22 10:30:00,74.98,75.13,74.85,75.04,86488.0,53.2402,53.3467,53.1478,53.2828,86488.0
2016-07-22 11:00:00,75.06,75.11,74.91,74.93,91642.0,53.297,53.3325,53.1904,53.2047,91642.0
2016-07-22 11:30:00,74.93,75.13,74.88,75.12,77380.0,53.2047,53.3467,53.1691,53.3396,77380.0
2016-07-22 12:00:00,75.11,75.22,75.05,75.21,57698.0,53.3325,53.4106,53.2899,53.4035,57698.0
2016-07-22 12:30:00,75.22,75.22,75.05,75.08,51993.0,53.4106,53.4106,53.2899,53.3112,51993.0
2016-07-22 13:00:00,75.07,75.17,75.04,75.17,56297.0,53.3041,53.3751,53.2828,53.3751,56297.0
2016-07-22 13:30:00,75.16,75.23,75.07,75.08,74989.0,53.368,53.4177,53.3041,53.3112,74989.0
2016-07-22 14:00:00,75.07,75.17,75.01,75.14,69741.0,53.3041,53.3751,53.2615,53.3538,69741.0
2016-07-22 14:30:00,75.13,75.22,75.12,75.18,71388.0,53.3467,53.4106,53.3396,53.3822,71388.0
2016-07-22 15:00:00,75.18,75.32,75.16,75.28,84194.0,53.3822,53.4816,53.368,53.4532,84194.0
2016-07-22 15:30:00,75.28,75.4,75.27,75.39,198456.0,53.4532,53.5384,53.4461,53.5313,198456.0
2016-07-25 09:30:00,75.03,75.04,74.3,74.5,322584.0,53.2757,53.2828,52.7573,52.8993,322584.0
2016-07-25 10:00:00,74.48,74.55,74.05,74.16,307573.0,52.8851,52.9348,52.5798,52.6579,307573.0
2016-07-25 10:30:00,74.15,74.33,74.1,74.19,204831.0,52.6508,52.7786,52.6153,52.6792,204831.0
2016-07-25 11:00:00,74.18,74.22,74.03,74.11,166772.0,52.6721,52.7005,52.5656,52.6224,166772.0
2016-07-25 11:30:00,74.11,74.12,73.97,74.03,195879.0,52.6224,52.6295,52.523,52.5656,195879.0
2016-07-25 12:00:00,74.03,74.14,74.01,74.02,127630.0,52.5656,52.6437,52.5514,52.5585,127630.0
2016-07-25 12:30:00,74.04,74.27,73.97,74.23,146479.0,52.5727,52.736,52.523,52.7076,146479.0
2016-07-25 13:00:00,74.23,74.23,74.01,74.1,123770.0,52.7076,52.7076,52.5514,52.6153,123770.0
2016-07-25 13:30:00,74.09,74.2,74.07,74.2,105978.0,52.6082,52.6863,52.594,52.6863,105978.0
2016-07-25 14:00:00,74.19,74.42,74.18,74.35,135686.0,52.6792,52.8425,52.6721,52.7928,135686.0
2016-07-25 14:30:00,74.35,74.38,74.21,74.28,104378.0,52.7928,52.8141,52.6934,52.7431,104378.0
2016-07-25 15:00:00,74.28,74.35,74.23,74.27,122177.0,52.7431,52.7928,52.7076,52.736,122177.0
2016-07-25 15:30:00,74.27,74.48,74.27,74.47,457164.0,52.736,52.8851,52.736,52.878,457164.0
2016-07-26 09:30:00,74.47,75.48,74.37,75.12,354304.0,52.878,53.5952,52.807,53.3396,354304.0
2016-07-26 10:00:00,75.17,75.46,75.17,75.4,172719.0,53.3751,53.581,53.3751,53.5384,172719.0
2016-07-26 10:30:00,75.4,75.45,74.92,74.96,116996.0,53.5384,53.5739,53.1976,53.226,116996.0
2016-07-26 11:00:00,74.96,75.24,74.92,75.12,150031.0,53.226,53.4248,53.1976,53.3396,150031.0
2016-07-26 11:30:00,75.13,75.36,75.03,75.29,89766.0,53.3467,53.51,53.2757,53.4603,89766.0
2016-07-26 12:00:00,75.32,75.79,75.31,75.75,185658.0,53.4816,53.8153,53.4745,53.7869,185658.0
2016-07-26 12:30:00,75.76,75.97,75.74,75.94,208338.0,53.794,53.9431,53.7798,53.9218,208338.0
2016-07-26 13:00:00,75.93,76.18,75.92,76.15,174407.0,53.9147,54.0922,53.9076,54.0709,174407.0
2016-07-26 13:30:00,76.15,76.15,75.99,76.1,115152.0,54.0709,54.0709,53.9573,54.0354,115152.0
2016-07-26 14:00:00,76.1,76.16,75.88,76.01,124198.0,54.0354,54.078,53.8792,53.9715,124198.0
2016-07-26 14:30:00,76.01,76.18,75.95,76.12,124799.0,53.9715,54.0922,53.9289,54.0496,124799.0
2016-07-26 15:00:00,76.12,76.24,76.1,76.19,136726.0,54.0496,54.1348,54.0354,54.0993,136726.0
2016-07-26 15:30:00,76.19,76.3,76.16,76.25,340313.0,54.0993,54.1774,54.078,54.1419,340313.0
2016-07-27 09:30:00,76.43,76.64,76.1,76.53,195610.0,54.2697,54.4189,54.0354,54.3407,195610.0
2016-07-27 10:00:00,76.52,76.87,76.36,76.87,119945.0,54.3336,54.5822,54.22,54.5822,119945.0
2016-07-27 10:30:00,76.85,76.87,75.45,75.82,249320.0,54.568,54.5822,53.5739,53.8366,249320.0
2016-07-27 11:00:00,75.83,76.09,75.59,75.81,189034.0,53.8437,54.0283,53.6733,53.8295,189034.0
2016-07-27 11:30:00,75.83,75.89,75.54,75.6,201380.0,53.8437,53.8863,53.6378,53.6804,201380.0
2016-07-27 12:00:00,75.6,75.6,75.29,75.34,143522.0,53.6804,53.6804,53.4603,53.4958,143522.0
2016-07-27 12:30:00,75.34,75.54,75.29,75.43,108228.0,53.4958,53.6378,53.4603,53.5597,108228.0
2016-07-27 13:00:00,75.42,75.55,75.29,75.51,80519.0,53.5526,53.6449,53.4603,53.6165,80519.0
2016-07-27 13:30:00,75.51,75.59,75.43,75.51,92012.0,53.6165,53.6733,53.5597,53.6165,92012.0
2016-07-27 14:00:00,75.5,75.79,75.38,75.59,221142.0,53.6094,53.8153,53.5242,53.6733,221142.0
2016-07-27 14:30:00,75.58,75.65,75.43,75.6,143839.0,53.6662,53.7159,53.5597,53.6804,143839.0
2016-07-27 15:00:00,75.61,75.75,75.51,75.52,162350.0,53.6875,53.7869,53.6165,53.6236,162350.0
2016-07-27 15:30:00,75.53,75.6,75.27,75.42,311704.0,53.6307,53.6804,53.4461,53.5526,311704.0
2016-07-28 09:30:00,75.69,75.83,75.09,75.67,204153.0,53.7443,53.8437,53.3183,53.7301,204153.0
2016-07-28 10:00:00,75.7,75.9,75.34,75.82,589475.0,53.7514,53.8934,53.4958,53.8366,589475.0
2016-07-28 10:30:00,75.84,76.2,75.57,75.6,235753.0,53.8508,54.1064,53.6591,53.6804,235753.0
2016-07-28 11:00:00,75.63,76.25,75.63,76.21,183846.0,53.7017,54.1419,53.7017,54.1135,183846.0
2016-07-28 11:30:00,76.2,76.38,76.03,76.32,201313.0,54.1064,54.2342,53.9857,54.1916,201313.0
2016-07-28 12:00:00,76.29,76.29,76.0,76.03,86432.0,54.1703,54.1703,53.9644,53.9857,86432.0
2016-07-28 12:30:00,76.04,76.15,75.97,76.15,223087.0,53.9928,54.0709,53.9431,54.0709,223087.0
2016-07-28 13:00:00,76.14,76.14,75.98,76.08,215862.0,54.0638,54.0638,53.9502,54.0212,215862.0
2016-07-28 13:30:00,76.09,76.18,75.99,76.15,161739.0,54.0283,54.0922,53.9573,54.0709,161739.0
2016-07-28 14:00:00,76.18,76.2,76.0,76.1,154135.0,54.0922,54.1064,53.9644,54.0354,154135.0
2016-07-28 14:30:00,76.08,76.21,76.07,76.11,153984.0,54.0212,54.1135,54.0141,54.0425,153984.0
2016-07-28 15:00:00,76.11,76.15,75.98,76.08,431565.0,54.0425,54.0709,53.9502,54.0212,431565.0
2016-07-28 15:30:00,76.08,76.34,76.05,76.25,701724.0,54.0212,54.2058,53.9999,54.1419,701724.0
2016-07-29 09:30:00,75.38,76.0,74.17,74.39,528937.0,53.5242,53.9644,52.665,52.8212,528937.0
2016-07-29 10:00:00,74.4,74.49,73.82,74.13,683793.0,52.8283,52.8922,52.4165,52.6366,683793.0
2016-07-29 10:30:00,74.14,75.05,74.13,74.86,421894.0,52.6437,53.2899,52.6366,53.1549,421894.0
2016-07-29 11:00:00,74.87,75.68,74.86,75.32,250584.0,53.162,53.7372,53.1549,53.4816,250584.0
2016-07-29 11:30:00,75.3,75.46,74.95,75.37,240076.0,53.4674,53.581,53.2189,53.5171,240076.0
2016-07-29 12:00:00,75.36,75.67,74.9,75.01,180977.0,53.51,53.7301,53.1833,53.2615,180977.0
2016-07-29 12:30:00,75.01,75.37,74.96,75.35,140887.0,53.2615,53.5171,53.226,53.5029,140887.0
2016-07-29 13:00:00,75.35,75.76,75.34,75.49,168662.0,53.5029,53.794,53.4958,53.6023,168662.0
2016-07-29 13:30:00,75.47,76.13,75.38,75.98,241066.0,53.5881,54.0567,53.5242,53.9502,241066.0
2016-07-29 14:00:00,75.98,76.03,75.75,75.89,271942.0,53.9502,53.9857,53.7869,53.8863,271942.0
2016-07-29 14:30:00,75.89,76.11,75.86,75.95,604301.0,53.8863,54.0425,53.865,53.9289,604301.0
2016-07-29 15:00:00,75.95,76.03,75.76,75.8,319633.0,53.9289,53.9857,53.794,53.8224,319633.0
2016-07-29 15:30:00,75.81,76.16,75.8,76.05,333415.0,53.8295,54.078,53.8224,53.9999,333415.0
2016-08-01 09:30:00,75.3,75.63,74.84,75.1,248885.0,53.4674,53.7017,53.1407,53.3254,248885.0
2016-08-01 10:00:00,75.07,75.46,74.85,74.95,220291.0,53.3041,53.581,53.1478,53.2189,220291.0
2016-08-01 10:30:00,74.96,75.15,74.84,75.08,184436.0,53.226,53.3609,53.1407,53.3112,184436.0
2016-08-01 11:00:00,75.07,75.12,74.59,74.62,240784.0,53.3041,53.3396,52.9632,52.9845,240784.0
2016-08-01 11:30:00,74.61,74.66,74.33,74.5,195598.0,52.9774,53.0129,52.7786,52.8993,195598.0
2016-08-01 12:00:00,74.5,74.51,74.18,74.25,158280.0,52.8993,52.9064,52.6721,52.7218,158280.0
2016-08-01 12:30:00,74.25,74.37,74.18,74.31,131110.0,52.7218,52.807,52.6721,52.7644,131110.0
2016-08-01 13:00:00,74.33,74.35,74.2,74.33,87719.0,52.7786,52.7928,52.6863,52.7786,87719.0
2016-08-01 13:30:00,74.32,74.37,74.21,74.36,103512.0,52.7715,52.807,52.6934,52.7999,103512.0
2016-08-01 14:00:00,74.36,74.42,74.02,74.07,194455.0,52.7999,52.8425,52.5585,52.594,194455.0
2016-08-01 14:30:00,74.07,74.24,74.07,74.21,119760.0,52.594,52.7147,52.594,52.6934,119760.0
2016-08-01 15:00:00,74.21,74.23,74.1,74.15,224756.0,52.6934,52.7076,52.6153,52.6508,224756.0
2016-08-01 15:30:00,74.14,74.26,74.03,74.24,607261.0,52.6437,52.7289,52.5656,52.7147,607261.0
2016-08-02 09:30:00,74.53,75.6,74.51,75.49,503424.0,52.9206,53.6804,52.9064,53.6023,503424.0
2016-08-02 10:00:00,75.52,76.14,75.47,75.93,708377.0,53.6236,54.0638,53.5881,53.9147,708377.0
2016-08-02 10:30:00,75.92,76.33,75.39,75.39,502651.0,53.9076,54.1987,53.5313,53.5313,502651.0
2016-08-02 11:00:00,75.4,76.05,75.39,76.04,257263.0,53.5384,53.9999,53.5313,53.9928,257263.0
2016-08-02 11:30:00,76.04,76.21,75.9,76.1,200576.0,53.9928,54.1135,53.8934,54.0354,200576.0
2016-08-02 12:00:00,76.08,76.13,75.89,75.95,131155.0,54.0212,54.0567,53.8863,53.9289,131155.0
2016-08-02 12:30:00,75.93,76.23,75.52,75.56,211168.0,53.9147,54.1277,53.6236,53.652,211168.0
2016-08-02 13:00:00,75.55,75.57,75.05,75.39,165918.0,53.6449,53.6591,53.2899,53.5313,165918.0
2016-08-02 13:30:00,75.4,75.45,75.28,75.43,94330.0,53.5384,53.5739,53.4532,53.5597,94330.0
2016-08-02 14:00:00,75.43,75.82,75.37,75.81,133085.0,53.5597,53.8366,53.5171,53.8295,133085.0
2016-08-02 14:30:00,75.81,75.9,75.69,75.73,107119.0,53.8295,53.8934,53.7443,53.7727,107119.0
2016-08-02 15:00:00,75.73,75.97,75.71,75.95,208525.0,53.7727,53.9431,53.7585,53.9289,208525.0
2016-08-02 15:30:00,75.95,76.19,75.95,76.17,549380.0,53.9289,54.0993,53.9289,54.0851,549380.0
2016-08-03 09:30:00,76.6,77.24,76.3,77.2,309906.0,54.3904,54.8449,54.1774,54.8165,309906.0
2016-08-03 10:00:00,77.17,77.69,77.01,77.37,227208.0,54.7952,55.1644,54.6816,54.9372,227208.0
2016-08-03 10:30:00,77.34,78.03,77.03,77.34,352253.0,54.9159,55.4058,54.6958,54.9159,352253.0
2016-08-03 11:00:00,77.35,77.66,76.9,77.43,256497.0,54.923,55.1431,54.6035,54.9798,256497.0
2016-08-03 11:30:00,77.43,78.0,77.38,77.64,171999.0,54.9798,55.3845,54.9443,55.1289,171999.0
2016-08-03 12:00:00,77.63,77.93,77.57,77.79,163195.0,55.1218,55.3348,55.0792,55.2354,163195.0
2016-08-03 12:30:00,77.79,78.22,77.74,78.19,345537.0,55.2354,55.5407,55.1999,55.5194,345537.0
2016-08-03 13:00:00,78.19,78.55,78.14,78.5,193975.0,55.5194,55.7751,55.4839,55.7396,193975.0
2016-08-03 13:30:00,78.49,78.52,77.96,78.16,189592.0,55.7325,55.7538,55.3561,55.4981,189592.0
2016-08-03 14:00:00,78.16,78.49,78.15,78.32,131793.0,55.4981,55.7325,55.491,55.6117,131793.0
2016-08-03 14:30:00,78.31,78.38,78.21,78.32,138211.0,55.6046,55.6544,55.5336,55.6117,138211.0
2016-08-03 15:00:00,78.32,78.52,78.21,78.51,161435.0,55.6117,55.7538,55.5336,55.7467,161435.0
2016-08-03 15:30:00,78.5,78.74,78.41,78.68,495483.0,55.7396,55.91,55.6757,55.8674,495483.0
2016-08-04 09:30:00,78.37,78.83,78.03,78.27,295213.0,55.6473,55.9739,55.4058,55.5762,295213.0
2016-08-04 10:00:00,78.28,78.34,77.5,77.79,218761.0,55.5833,55.6259,55.0295,55.2354,218761.0
2016-08-04 10:30:00,77.8,77.92,77.57,77.72,196378.0,55.2425,55.3277,55.0792,55.1857,196378.0
2016-08-04 11:00:00,77.7,77.97,77.67,77.87,143924.0,55.1715,55.3632,55.1502,55.2922,143924.0
2016-08-04 11:30:00,77.87,78.18,77.84,78.18,99128.0,55.2922,55.5123,55.2709,55.5123,99128.0
2016-08-04 12:00:00,78.18,78.3,77.96,78.0,102871.0,55.5123,55.5975,55.3561,55.3845,102871.0
2016-08-04 12:30:00,77.99,78.11,77.97,78.07,94254.0,55.3774,55.4626,55.3632,55.4342,94254.0
2016-08-04 13:00:00,78.07,78.09,77.83,77.87,143939.0,55.4342,55.4484,55.2638,55.2922,143939.0
2016-08-04 13:30:00,77.87,78.05,77.85,77.94,72234.0,55.2922,55.42,55.278,55.3419,72234.0
2016-08-04 14:00:00,77.95,77.98,77.6,77.61,94840.0,55.349,55.3703,55.1005,55.1076,94840.0
2016-08-04 14:30:00,77.6,77.63,77.38,77.5,196713.0,55.1005,55.1218,54.9443,55.0295,196713.0
2016-08-04 15:00:00,77.5,77.58,77.31,77.34,118719.0,55.0295,55.0863,54.8946,54.9159,118719.0
2016-08-04 15:30:00,77.35,77.55,77.34,77.54,308078.0,54.923,55.065,54.9159,55.0579,308078.0
2016-08-05 09:30:00,77.71,78.38,77.5,78.1,163118.0,55.1786,55.6544,55.0295,55.4555,163118.0
2016-08-05 10:00:00,78.13,78.35,77.97,78.28,109356.0,55.4768,55.633,55.3632,55.5833,109356.0
2016-08-05 10:30:00,78.3,78.34,77.9,78.31,131710.0,55.5975,55.6259,55.3135,55.6046,131710.0
2016-08-05 11:00:00,78.31,78.5,78.23,78.4,106965.0,55.6046,55.7396,55.5478,55.6686,106965.0
2016-08-05 11:30:00,78.38,78.61,78.35,78.54,99603.0,55.6544,55.8177,55.633,55.768,99603.0
2016-08-05 12:00:00,78.53,78.54,78.27,78.3,50496.0,55.7609,55.768,55.5762,55.5975,50496.0
2016-08-05 12:30:00,78.32,78.35,78.06,78.06,47873.0,55.6117,55.633,55.4271,55.4271,47873.0
2016-08-05 13:00:00,78.07,78.16,78.02,78.08,42628.0,55.4342,55.4981,55.3987,55.4413,42628.0
2016-08-05 13:30:00,78.07,78.28,78.07,78.2,56688.0,55.4342,55.5833,55.4342,55.5265,56688.0
2016-08-05 14:00:00,78.21,78.4,78.21,78.32,50670.0,55.5336,55.6686,55.5336,55.6117,50670.0
2016-08-05 14:30:00,78.31,78.43,78.28,78.39,54704.0,55.6046,55.6899,55.5833,55.6615,54704.0
2016-08-05 15:00:00,78.39,78.43,78.18,78.24,99867.0,55.6615,55.6899,55.5123,55.5549,99867.0
2016-08-05 15:30:00,78.24,78.37,78.21,78.26,212885.0,55.5549,55.6473,55.5336,55.5691,212885.0
2016-08-08 09:30:00,78.89,79.52,78.69,78.71,272858.0,56.0165,56.4638,55.8745,55.8887,272858.0
2016-08-08 10:00:00,78.71,79.09,78.7,78.77,139397.0,55.8887,56.1585,55.8816,55.9313,139397.0
2016-08-08 10:30:00,78.79,78.92,78.57,78.61,136661.0,55.9455,56.0378,55.7893,55.8177,136661.0
2016-08-08 11:00:00,78.62,78.77,78.59,78.62,134625.0,55.8248,55.9313,55.8035,55.8248,134625.0
2016-08-08 11:30:00,78.62,78.83,78.51,78.59,80399.0,55.8248,55.9739,55.7467,55.8035,80399.0
2016-08-08 12:00:00,78.59,78.71,78.52,78.62,62427.0,55.8035,55.8887,55.7538,55.8248,62427.0
2016-08-08 12:30:00,78.63,78.9,78.6,78.87,66037.0,55.8319,56.0236,55.8106,56.0023,66037.0
2016-08-08 13:00:00,78.9,78.92,78.78,78.82,44781.0,56.0236,56.0378,55.9384,55.9668,44781.0
2016-08-08 13:30:00,78.81,78.93,78.77,78.88,52168.0,55.9597,56.0449,55.9313,56.0094,52168.0
2016-08-08 14:00:00,78.87,78.99,78.85,78.87,83096.0,56.0023,56.0875,55.9881,56.0023,83096.0
2016-08-08 14:30:00,78.86,78.87,78.54,78.55,88323.0,55.9952,56.0023,55.768,55.7751,88323.0
2016-08-08 15:00:00,78.55,78.61,78.5,78.54,122216.0,55.7751,55.8177,55.7396,55.768,122216.0
2016-08-08 15:30:00,78.55,78.7,78.48,78.59,347363.0,55.7751,55.8816,55.7254,55.8035,347363.0
2016-08-09 09:30:00,78.76,78.8,77.52,77.74,231311.0,55.9242,55.9526,55.0437,55.1999,231311.0
2016-08-09 10:00:00,77.74,77.8,77.0,77.12,470012.0,55.1999,55.2425,54.6745,54.7597,470012.0
2016-08-09 10:30:00,77.11,77.26,77.04,77.22,186897.0,54.7526,54.8591,54.7029,54.8307,186897.0
2016-08-09 11:00:00,77.22,77.34,77.08,77.16,135696.0,54.8307,54.9159,54.7313,54.7881,135696.0
2016-08-09 11:30:00,77.18,77.28,77.12,77.16,108872.0,54.8023,54.8733,54.7597,54.7881,108872.0
2016-08-09 12:00:00,77.17,77.22,76.96,77.0,192674.0,54.7952,54.8307,54.6461,54.6745,192674.0
2016-08-09 12:30:00,77.0,77.02,76.84,76.91,82744.0,54.6745,54.6887,54.5609,54.6106,82744.0
2016-08-09 13:00:00,76.93,77.02,76.85,76.86,81385.0,54.6248,54.6887,54.568,54.5751,81385.0
2016-08-09 13:30:00,76.86,76.86,76.72,76.75,102080.0,54.5751,54.5751,54.4757,54.497,102080.0
2016-08-09 14:00:00,76.75,76.76,76.63,76.64,150122.0,54.497,54.5041,54.4117,54.4189,150122.0
2016-08-09 14:30:00,76.64,76.7,76.61,76.69,91721.0,54.4189,54.4615,54.3975,54.4544,91721.0
2016-08-09 15:00:00,76.7,76.71,76.58,76.59,160003.0,54.4615,54.4686,54.3762,54.3833,160003.0
2016-08-09 15:30:00,76.59,76.77,76.59,76.71,395378.0,54.3833,54.5112,54.3833,54.4686,395378.0
2016-08-10 09:30:00,76.89,77.3,76.71,76.93,192530.0,54.5964,54.8875,54.4686,54.6248,192530.0
2016-08-10 10:00:00,76.95,77.41,76.95,77.31,133392.0,54.639,54.9656,54.639,54.8946,133392.0
2016-08-10 10:30:00,77.27,77.86,77.18,77.68,197327.0,54.8662,55.2851,54.8023,55.1573,197327.0
2016-08-10 11:00:00,77.69,77.71,76.91,76.92,182723.0,55.1644,55.1786,54.6106,54.6177,182723.0
2016-08-10 11:30:00,76.94,77.0,76.73,76.9,116831.0,54.6319,54.6745,54.4828,54.6035,116831.0
2016-08-10 12:00:00,76.89,77.18,76.83,77.17,75786.0,54.5964,54.8023,54.5538,54.7952,75786.0
2016-08-10 12:30:00,77.17,77.18,76.94,77.05,71679.0,54.7952,54.8023,54.6319,54.71,71679.0
2016-08-10 13:00:00,77.05,77.08,76.93,76.98,62991.0,54.71,54.7313,54.6248,54.6603,62991.0
2016-08-10 13:30:00,76.97,77.08,76.87,76.91,79782.0,54.6532,54.7313,54.5822,54.6106,79782.0
2016-08-10 14:00:00,76.91,77.12,76.81,76.87,95586.0,54.6106,54.7597,54.5396,54.5822,95586.0
2016-08-10 14:30:00,76.87,76.89,76.65,76.65,103367.0,54.5822,54.5964,54.426,54.426,103367.0
2016-08-10 15:00:00,76.64,76.87,76.5,76.82,137778.0,54.4189,54.5822,54.3194,54.5467,137778.0
2016-08-10 15:30:00,76.82,76.95,76.66,76.94,290075.0,54.5467,54.639,54.4331,54.6319,290075.0
2016-08-11 09:30:00,77.42,77.66,77.0,77.13,144562.0,54.9727,55.1431,54.6745,54.7668,144562.0
2016-08-11 10:00:00,77.11,77.5,77.04,77.44,128032.0,54.7526,55.0295,54.7029,54.9869,128032.0
2016-08-11 10:30:00,77.41,77.72,77.41,77.59,130367.0,54.9656,55.1857,54.9656,55.0934,130367.0
2016-08-11 11:00:00,77.62,77.74,77.55,77.73,96605.0,55.1147,55.1999,55.065,55.1928,96605.0
2016-08-11 11:30:00,77.75,77.99,77.69,77.98,92013.0,55.207,55.3774,55.1644,55.3703,92013.0
2016-08-11 12:00:00,77.99,78.39,77.93,78.34,138686.0,55.3774,55.6615,55.3348,55.6259,138686.0
2016-08-11 12:30:00,78.34,78.47,78.2,78.31,78487.0,55.6259,55.7183,55.5265,55.6046,78487.0
2016-08-11 13:00:00,78.3,78.34,78.11,78.18,82285.0,55.5975,55.6259,55.4626,55.5123,82285.0
2016-08-11 13:30:00,78.18,78.18,78.03,78.06,61143.0,55.5123,55.5123,55.4058,55.4271,61143.0
2016-08-11 14:00:00,78.05,78.34,78.02,78.25,114704.0,55.42,55.6259,55.3987,55.562,114704.0
2016-08-11 14:30:00,78.24,78.4,78.19,78.26,117808.0,55.5549,55.6686,55.5194,55.5691,117808.0
2016-08-11 15:00:00,78.25,78.37,78.16,78.23,123549.0,55.562,55.6473,55.4981,55.5478,123549.0
2016-08-11 15:30:00,78.22,78.29,78.13,78.16,284300.0,55.5407,55.5904,55.4768,55.4981,284300.0
2016-08-12 09:30:00,78.34,78.63,78.04,78.63,270864.0,55.6259,55.8319,55.4129,55.8319,270864.0
2016-08-12 10:00:00,78.63,78.78,78.0,78.2,231712.0,55.8319,55.9384,55.3845,55.5265,231712.0
2016-08-12 10:30:00,78.19,78.73,78.17,78.55,182953.0,55.5194,55.9029,55.5052,55.7751,182953.0
2016-08-12 11:00:00,78.57,78.7,78.57,78.6,97004.0,55.7893,55.8816,55.7893,55.8106,97004.0
2016-08-12 11:30:00,78.59,78.78,78.49,78.59,184226.0,55.8035,55.9384,55.7325,55.8035,184226.0
2016-08-12 12:00:00,78.58,78.66,78.45,78.63,94519.0,55.7964,55.8532,55.7041,55.8319,94519.0
2016-08-12 12:30:00,78.63,78.66,78.51,78.55,85010.0,55.8319,55.8532,55.7467,55.7751,85010.0
2016-08-12 13:00:00,78.54,78.59,78.31,78.58,109487.0,55.768,55.8035,55.6046,55.7964,109487.0
2016-08-12 13:30:00,78.58,78.71,78.52,78.6,78735.0,55.7964,55.8887,55.7538,55.8106,78735.0
2016-08-12 14:00:00,78.59,78.65,78.46,78.59,131332.0,55.8035,55.8461,55.7112,55.8035,131332.0
2016-08-12 14:30:00,78.58,78.73,78.53,78.66,99931.0,55.7964,55.9029,55.7609,55.8532,99931.0
2016-08-12 15:00:00,78.65,78.73,78.58,78.69,109517.0,55.8461,55.9029,55.7964,55.8745,109517.0
2016-08-12 15:30:00,78.7,78.9,78.66,78.81,328535.0,55.8816,56.0236,55.8532,55.9597,328535.0
2016-08-15 09:30:00,79.15,79.25,78.34,78.42,342313.0,56.2011,56.2721,55.6259,55.6828,342313.0
2016-08-15 10:00:00,78.41,78.79,78.39,78.73,196768.0,55.6757,55.9455,55.6615,55.9029,196768.0
2016-08-15 10:30:00,78.75,78.97,78.53,78.87,143039.0,55.9171,56.0733,55.7609,56.0023,143039.0
2016-08-15 11:00:00,78.88,78.91,78.73,78.85,93051.0,56.0094,56.0307,55.9029,55.9881,93051.0
2016-08-15 11:30:00,78.86,78.9,78.47,78.47,121522.0,55.9952,56.0236,55.7183,55.7183,121522.0
2016-08-15 12:00:00,78.49,78.57,78.36,78.51,157606.0,55.7325,55.7893,55.6401,55.7467,157606.0
2016-08-15 12:30:00,78.52,78.63,78.44,78.61,67583.0,55.7538,55.8319,55.697,55.8177,67583.0
2016-08-15 13:00:00,78.62,78.65,78.52,78.52,62236.0,55.8248,55.8461,55.7538,55.7538,62236.0
2016-08-15 13:30:00,78.52,78.54,78.4,78.43,98295.0,55.7538,55.768,55.6686,55.6899,98295.0
2016-08-15 14:00:00,78.42,78.45,78.22,78.39,170263.0,55.6828,55.7041,55.5407,55.6615,170263.0
2016-08-15 14:30:00,78.4,78.59,78.34,78.54,177688.0,55.6686,55.8035,55.6259,55.768,177688.0
2016-08-15 15:00:00,78.54,78.57,78.32,78.49,288424.0,55.768,55.7893,55.6117,55.7325,288424.0
2016-08-15 15:30:00,78.49,78.66,78.45,78.58,412244.0,55.7325,55.8532,55.7041,55.7964,412244.0
2016-08-16 09:30:00,78.12,78.12,77.71,78.02,164297.0,55.9179,55.9179,55.6244,55.8463,164297.0
2016-08-16 10:00:00,78.02,78.19,77.91,77.93,102568.0,55.8463,55.968,55.7676,55.7819,102568.0
2016-08-16 10:30:00,77.92,77.95,77.73,77.79,118785.0,55.7747,55.7962,55.6387,55.6817,118785.0
2016-08-16 11:00:00,77.78,78.25,77.72,78.21,81513.0,55.6745,56.0109,55.6316,55.9823,81513.0
2016-08-16 11:30:00,78.19,78.21,77.88,77.96,80429.0,55.968,55.9823,55.7461,55.8033,80429.0
2016-08-16 12:00:00,77.96,78.0,77.85,77.93,62652.0,55.8033,55.832,55.7246,55.7819,62652.0
2016-08-16 12:30:00,77.91,78.13,77.91,78.0,55135.0,55.7676,55.925,55.7676,55.832,55135.0
2016-08-16 13:00:00,77.97,78.0,77.82,77.85,64496.0,55.8105,55.832,55.7031,55.7246,64496.0
2016-08-16 13:30:00,77.86,78.05,77.85,78.03,88865.0,55.7318,55.8678,55.7246,55.8535,88865.0
2016-08-16 14:00:00,78.03,78.08,77.9,78.05,67807.0,55.8535,55.8892,55.7604,55.8678,67807.0
2016-08-16 14:30:00,78.05,78.15,77.98,78.13,81903.0,55.8678,55.9393,55.8177,55.925,81903.0
2016-08-16 15:00:00,78.13,78.21,78.1,78.13,92871.0,55.925,55.9823,55.9036,55.925,92871.0
2016-08-16 15:30:00,78.12,78.2,77.98,77.99,196349.0,55.9179,55.9751,55.8177,55.8248,196349.0
2016-08-17 09:30:00,78.06,78.21,77.6,77.6,137101.0,55.8749,55.9823,55.5457,55.5457,137101.0
2016-08-17 10:00:00,77.6,77.74,77.41,77.58,113109.0,55.5457,55.6459,55.4097,55.5313,113109.0
2016-08-17 10:30:00,77.58,78.14,77.57,77.83,167985.0,55.5313,55.9322,55.5242,55.7103,167985.0
2016-08-17 11:00:00,77.83,77.97,77.52,77.54,119763.0,55.7103,55.8105,55.4884,55.5027,119763.0
2016-08-17 11:30:00,77.54,77.63,77.38,77.39,137824.0,55.5027,55.5671,55.3882,55.3953,137824.0
2016-08-17 12:00:00,77.39,77.43,77.26,77.43,123784.0,55.3953,55.424,55.3023,55.424,123784.0
2016-08-17 12:30:00,77.44,77.48,77.3,77.31,94013.0,55.4311,55.4598,55.3309,55.3381,94013.0
2016-08-17 13:00:00,77.31,77.57,77.3,77.54,134203.0,55.3381,55.5242,55.3309,55.5027,134203.0
2016-08-17 13:30:00,77.54,77.59,77.5,77.52,106473.0,55.5027,55.5385,55.4741,55.4884,106473.0
2016-08-17 14:00:00,77.52,77.6,77.44,77.53,143733.0,55.4884,55.5457,55.4311,55.4956,143733.0
2016-08-17 14:30:00,77.53,77.62,77.47,77.55,154817.0,55.4956,55.56,55.4526,55.5099,154817.0
2016-08-17 15:00:00,77.55,77.58,77.5,77.54,227080.0,55.5099,55.5313,55.4741,55.5027,227080.0
2016-08-17 15:30:00,77.54,77.77,77.47,77.69,512201.0,55.5027,55.6673,55.4526,55.6101,512201.0
2016-08-18 09:30:00,77.98,78.18,77.39,77.59,649592.0,55.8177,55.9608,55.3953,55.5385,649592.0
2016-08-18 10:00:00,77.6,77.69,77.18,77.24,151053.0,55.5457,55.6101,55.245,55.288,151053.0
2016-08-18 10:30:00,77.24,77.64,77.19,77.6,676097.0,55.288,55.5743,55.2522,55.5457,676097.0
2016-08-18 11:00:00,77.62,77.7,77.43,77.61,111730.0,55.56,55.6172,55.424,55.5528,111730.0
2016-08-18 11:30:00,77.62,77.88,77.61,77.81,154165.0,55.56,55.7461,55.5528,55.696,154165.0
2016-08-18 12:00:00,77.81,78.05,77.75,78.02,173598.0,55.696,55.8678,55.653,55.8463,173598.0
2016-08-18 12:30:00,78.02,78.17,77.95,77.96,167274.0,55.8463,55.9537,55.7962,55.8033,167274.0
2016-08-18 13:00:00,77.97,78.08,77.92,77.99,121055.0,55.8105,55.8892,55.7747,55.8248,121055.0
2016-08-18 13:30:00,78.0,78.07,77.89,78.01,95805.0,55.832,55.8821,55.7532,55.8391,95805.0
2016-08-18 14:00:00,78.01,78.02,77.85,77.87,141656.0,55.8391,55.8463,55.7246,55.7389,141656.0
2016-08-18 14:30:00,77.86,78.04,77.83,77.84,139860.0,55.7318,55.8606,55.7103,55.7175,139860.0
2016-08-18 15:00:00,77.84,78.02,77.84,77.96,136340.0,55.7175,55.8463,55.7175,55.8033,136340.0
2016-08-18 15:30:00,77.97,77.97,77.9,77.95,309981.0,55.8105,55.8105,55.7604,55.7962,309981.0
2016-08-19 09:30:00,77.63,77.84,77.51,77.78,269653.0,55.5671,55.7175,55.4812,55.6745,269653.0
2016-08-19 10:00:00,77.79,78.25,77.76,78.12,310812.0,55.6817,56.0109,55.6602,55.9179,310812.0
2016-08-19 10:30:00,78.12,78.22,78.03,78.14,72839.0,55.9179,55.9895,55.8535,55.9322,72839.0
2016-08-19 11:00:00,78.13,78.5,78.1,78.48,124972.0,55.925,56.1899,55.9036,56.1756,124972.0
2016-08-19 11:30:00,78.49,78.69,78.44,78.58,195870.0,56.1827,56.3259,56.1469,56.2471,195870.0
2016-08-19 12:00:00,78.58,78.61,78.37,78.49,70385.0,56.2471,56.2686,56.0968,56.1827,70385.0
2016-08-19 12:30:00,78.48,78.51,78.43,78.44,52354.0,56.1756,56.197,56.1398,56.1469,52354.0
2016-08-19 13:00:00,78.43,78.5,78.43,78.46,64218.0,56.1398,56.1899,56.1398,56.1612,64218.0
2016-08-19 13:30:00,78.46,78.67,78.43,78.57,262938.0,56.1612,56.3116,56.1398,56.24,262938.0
2016-08-19 14:00:00,78.56,78.56,78.3,78.32,89026.0,56.2328,56.2328,56.0467,56.061,89026.0
2016-08-19 14:30:00,78.33,78.34,78.18,78.24,78802.0,56.0682,56.0754,55.9608,56.0038,78802.0
2016-08-19 15:00:00,78.24,78.26,78.18,78.22,87180.0,56.0038,56.0181,55.9608,55.9895,87180.0
2016-08-19 15:30:00,78.22,78.24,78.05,78.05,287178.0,55.9895,56.0038,55.8678,55.8678,287178.0
2016-08-22 09:30:00,77.52,77.66,76.84,77.02,198187.0,55.4884,55.5886,55.0017,55.1305,198187.0
2016-08-22 10:00:00,77.03,77.31,76.8,77.31,125904.0,55.1377,55.3381,54.973,55.3381,125904.0
2016-08-22 10:30:00,77.31,77.42,77.1,77.1,135942.0,55.3381,55.4168,55.1878,55.1878,135942.0
2016-08-22 11:00:00,77.1,77.21,76.87,76.93,153081.0,55.1878,55.2665,55.0231,55.0661,153081.0
2016-08-22 11:30:00,76.92,77.07,76.88,76.99,110507.0,55.0589,55.1663,55.0303,55.109,110507.0
2016-08-22 12:00:00,77.0,77.32,76.99,77.17,69143.0,55.1162,55.3452,55.109,55.2379,69143.0
2016-08-22 12:30:00,77.18,77.24,77.02,77.07,69302.0,55.245,55.288,55.1305,55.1663,69302.0
2016-08-22 13:00:00,77.08,77.11,76.91,77.04,70275.0,55.1734,55.1949,55.0518,55.1448,70275.0
2016-08-22 13:30:00,77.05,77.11,76.95,77.06,62621.0,55.152,55.1949,55.0804,55.1591,62621.0
2016-08-22 14:00:00,77.07,77.14,77.0,77.03,83700.0,55.1663,55.2164,55.1162,55.1377,83700.0
2016-08-22 14:30:00,77.02,77.1,77.0,77.08,87924.0,55.1305,55.1878,55.1162,55.1734,87924.0
2016-08-22 15:00:00,77.09,77.1,76.99,77.0,113264.0,55.1806,55.1878,55.109,55.1162,113264.0
2016-08-22 15:30:00,77.01,77.02,76.9,76.94,310600.0,55.1233,55.1305,55.0446,55.0732,310600.0
2016-08-23 09:30:00,77.17,77.98,76.96,77.91,220250.0,55.2379,55.8177,55.0876,55.7676,220250.0
2016-08-23 10:00:00,77.92,77.97,77.76,77.84,96524.0,55.7747,55.8105,55.6602,55.7175,96524.0
2016-08-23 10:30:00,77.84,78.19,77.78,78.19,121853.0,55.7175,55.968,55.6745,55.968,121853.0
2016-08-23 11:00:00,78.17,78.17,77.77,78.0,128967.0,55.9537,55.9537,55.6673,55.832,128967.0
2016-08-23 11:30:00,77.99,78.05,77.85,77.85,51415.0,55.8248,55.8678,55.7246,55.7246,51415.0
2016-08-23 12:00:00,77.85,77.94,77.81,77.89,52585.0,55.7246,55.789,55.696,55.7532,52585.0
2016-08-23 12:30:00,77.88,78.04,77.85,77.97,43125.0,55.7461,55.8606,55.7246,55.8105,43125.0
2016-08-23 13:00:00,77.96,77.96,77.79,77.82,56036.0,55.8033,55.8033,55.6817,55.7031,56036.0
2016-08-23 13:30:00,77.82,77.9,77.8,77.83,58210.0,55.7031,55.7604,55.6888,55.7103,58210.0
2016-08-23 14:00:00,77.82,77.96,77.81,77.96,107413.0,55.7031,55.8033,55.696,55.8033,107413.0
2016-08-23 14:30:00,77.97,77.97,77.86,77.92,67434.0,55.8105,55.8105,55.7318,55.7747,67434.0
2016-08-23 15:00:00,77.92,77.92,77.87,77.89,69433.0,55.7747,55.7747,55.7389,55.7532,69433.0
2016-08-23 15:30:00,77.89,77.9,77.77,77.83,201696.0,55.7532,55.7604,55.6673,55.7103,201696.0
2016-08-24 09:30:00,77.8,78.08,77.67,78.06,112520.0,55.6888,55.8892,55.5958,55.8749,112520.0
2016-08-24 10:00:00,78.06,78.23,77.88,77.98,90901.0,55.8749,55.9966,55.7461,55.8177,90901.0
2016-08-24 10:30:00,77.96,77.96,77.29,77.36,147799.0,55.8033,55.8033,55.3238,55.3739,147799.0
2016-08-24 11:00:00,77.36,77.52,77.2,77.48,103800.0,55.3739,55.4884,55.2593,55.4598,103800.0
2016-08-24 11:30:00,77.47,77.59,77.34,77.39,54648.0,55.4526,55.5385,55.3596,55.3953,54648.0
2016-08-24 12:00:00,77.4,77.63,77.4,77.47,36970.0,55.4025,55.5671,55.4025,55.4526,36970.0
2016-08-24 12:30:00,77.48,77.73,77.42,77.73,48050.0,55.4598,55.6387,55.4168,55.6387,48050.0
2016-08-24 13:00:00,77.74,77.75,77.56,77.56,47998.0,55.6459,55.653,55.517,55.517,47998.0
2016-08-24 13:30:00,77.55,77.56,77.47,77.56,55293.0,55.5099,55.517,55.4526,55.517,55293.0
2016-08-24 14:00:00,77.56,77.6,77.46,77.5,58253.0,55.517,55.5457,55.4455,55.4741,58253.0
2016-08-24 14:30:00,77.51,77.59,77.51,77.56,52407.0,55.4812,55.5385,55.4812,55.517,52407.0
2016-08-24 15:00:00,77.56,77.59,77.49,77.57,80214.0,55.517,55.5385,55.4669,55.5242,80214.0
2016-08-24 15:30:00,77.56,77.73,77.42,77.7,234987.0,55.517,55.6387,55.4168,55.6172,234987.0
2016-08-25 09:30:00,77.89,78.4,77.83,78.35,284067.0,55.7532,56.1183,55.7103,56.0825,284067.0
2016-08-25 10:00:00,78.34,78.81,78.27,78.67,306847.0,56.0754,56.4118,56.0252,56.3116,306847.0
2016-08-25 10:30:00,78.66,78.69,78.35,78.51,197990.0,56.3044,56.3259,56.0825,56.197,197990.0
2016-08-25 11:00:00,78.51,79.09,78.51,79.07,298898.0,56.197,56.6122,56.197,56.5979,298898.0
2016-08-25 11:30:00,79.06,79.22,78.75,79.21,235146.0,56.5907,56.7052,56.3688,56.6981,235146.0
2016-08-25 12:00:00,79.2,79.2,78.88,79.16,127301.0,56.6909,56.6909,56.4619,56.6623,127301.0
2016-08-25 12:30:00,79.16,79.45,79.13,79.36,186026.0,56.6623,56.8699,56.6408,56.8055,186026.0
2016-08-25 13:00:00,79.38,79.41,79.2,79.27,113765.0,56.8198,56.8413,56.6909,56.741,113765.0
2016-08-25 13:30:00,79.27,79.28,78.89,79.11,148358.0,56.741,56.7482,56.469,56.6265,148358.0
2016-08-25 14:00:00,79.11,79.32,79.09,79.22,199728.0,56.6265,56.7768,56.6122,56.7052,199728.0
2016-08-25 14:30:00,79.22,79.35,79.07,79.21,184166.0,56.7052,56.7983,56.5979,56.6981,184166.0
2016-08-25 15:00:00,79.21,79.33,79.11,79.13,194314.0,56.6981,56.784,56.6265,56.6408,194314.0
2016-08-25 15:30:00,79.13,79.19,78.97,79.08,471998.0,56.6408,56.6838,56.5263,56.605,471998.0
2016-08-26 09:30:00,79.03,79.7,79.03,79.34,226522.0,56.5692,57.0488,56.5692,56.7911,226522.0
2016-08-26 10:00:00,79.33,79.57,79.05,79.55,180918.0,56.784,56.9558,56.5836,56.9415,180918.0
2016-08-26 10:30:00,79.55,79.59,79.37,79.43,119805.0,56.9415,56.9701,56.8126,56.8556,119805.0
2016-08-26 11:00:00,79.42,79.48,79.34,79.47,97981.0,56.8484,56.8914,56.7911,56.8842,97981.0
2016-08-26 11:30:00,79.48,79.49,78.76,78.89,89693.0,56.8914,56.8985,56.376,56.469,89693.0
2016-08-26 12:00:00,78.88,78.88,78.52,78.77,109376.0,56.4619,56.4619,56.2042,56.3831,109376.0
2016-08-26 12:30:00,78.78,78.78,78.48,78.49,94851.0,56.3903,56.3903,56.1756,56.1827,94851.0
2016-08-26 13:00:00,78.49,78.72,78.41,78.49,73862.0,56.1827,56.3474,56.1255,56.1827,73862.0
2016-08-26 13:30:00,78.5,78.5,78.17,78.25,76083.0,56.1899,56.1899,55.9537,56.0109,76083.0
2016-08-26 14:00:00,78.25,78.45,78.23,78.27,93437.0,56.0109,56.1541,55.9966,56.0252,93437.0
2016-08-26 14:30:00,78.27,78.37,78.17,78.35,85749.0,56.0252,56.0968,55.9537,56.0825,85749.0
2016-08-26 15:00:00,78.34,78.68,78.3,78.64,128792.0,56.0754,56.3187,56.0467,56.2901,128792.0
2016-08-26 15:30:00,78.65,78.75,78.6,78.66,261672.0,56.2972,56.3688,56.2615,56.3044,261672.0
2016-08-29 09:30:00,78.86,79.3,78.65,78.91,206105.0,56.4476,56.7625,56.2972,56.4834,206105.0
2016-08-29 10:00:00,78.95,79.06,78.78,78.81,92107.0,56.512,56.5907,56.3903,56.4118,92107.0
2016-08-29 10:30:00,78.83,78.9,78.72,78.81,107756.0,56.4261,56.4762,56.3474,56.4118,107756.0
2016-08-29 11:00:00,78.82,78.95,78.8,78.88,122323.0,56.4189,56.512,56.4046,56.4619,122323.0
2016-08-29 11:30:00,78.91,78.93,78.79,78.86,71526.0,56.4834,56.4977,56.3975,56.4476,71526.0
2016-08-29 12:00:00,78.86,78.96,78.81,78.9,59051.0,56.4476,56.5191,56.4118,56.4762,59051.0
2016-08-29 12:30:00,78.91,78.93,78.81,78.87,58358.0,56.4834,56.4977,56.4118,56.4547,58358.0
2016-08-29 13:00:00,78.84,78.94,78.84,78.86,50560.0,56.4332,56.5048,56.4332,56.4476,50560.0
2016-08-29 13:30:00,78.86,79.01,78.85,78.92,76458.0,56.4476,56.5549,56.4404,56.4905,76458.0
2016-08-29 14:00:00,78.93,78.95,78.74,78.74,49412.0,56.4977,56.512,56.3617,56.3617,49412.0
2016-08-29 14:30:00,78.74,78.84,78.74,78.84,70039.0,56.3617,56.4332,56.3617,56.4332,70039.0
2016-08-29 15:00:00,78.83,78.97,78.81,78.89,69695.0,56.4261,56.5263,56.4118,56.469,69695.0
2016-08-29 15:30:00,78.89,78.96,78.86,78.89,165714.0,56.469,56.5191,56.4476,56.469,165714.0
2016-08-30 09:30:00,79.46,79.75,78.91,79.73,227025.0,56.877,57.0846,56.4834,57.0703,227025.0
2016-08-30 10:00:00,79.73,79.79,79.25,79.37,182001.0,57.0703,57.1133,56.7267,56.8126,182001.0
2016-08-30 10:30:00,79.37,79.39,79.04,79.25,118297.0,56.8126,56.8269,56.5764,56.7267,118297.0
2016-08-30 11:00:00,79.25,79.29,79.07,79.2,94532.0,56.7267,56.7554,56.5979,56.6909,94532.0
2016-08-30 11:30:00,79.2,79.5,79.15,79.43,118071.0,56.6909,56.9057,56.6551,56.8556,118071.0
2016-08-30 12:00:00,79.43,79.5,79.4,79.46,78606.0,56.8556,56.9057,56.8341,56.877,78606.0
2016-08-30 12:30:00,79.46,79.5,79.36,79.45,62914.0,56.877,56.9057,56.8055,56.8699,62914.0
2016-08-30 13:00:00,79.45,79.46,79.3,79.4,48150.0,56.8699,56.877,56.7625,56.8341,48150.0
2016-08-30 13:30:00,79.39,79.4,79.21,79.26,41682.0,56.8269,56.8341,56.6981,56.7339,41682.0
2016-08-30 14:00:00,79.25,79.27,79.11,79.27,100588.0,56.7267,56.741,56.6265,56.741,100588.0
2016-08-30 14:30:00,79.27,79.34,79.2,79.29,56907.0,56.741,56.7911,56.6909,56.7554,56907.0
2016-08-30 15:00:00,79.3,79.39,79.25,79.31,77127.0,56.7625,56.8269,56.7267,56.7697,77127.0
2016-08-30 15:30:00,79.32,79.46,79.27,79.34,248940.0,56.7768,56.877,56.741,56.7911,248940.0
2016-08-31 09:30:00,79.15,79.37,78.75,78.9,138944.0,56.6551,56.8126,56.3688,56.4762,138944.0
2016-08-31 10:00:00,78.89,79.07,78.85,79.05,60091.0,56.469,56.5979,56.4404,56.5836,60091.0
2016-08-31 10:30:00,79.04,79.06,78.57,78.59,116733.0,56.5764,56.5907,56.24,56.2543,116733.0
2016-08-31 11:00:00,78.59,78.75,78.31,78.75,149119.0,56.2543,56.3688,56.0539,56.3688,149119.0
2016-08-31 11:30:00,78.75,78.75,78.41,78.44,89875.0,56.3688,56.3688,56.1255,56.1469,89875.0
2016-08-31 12:00:00,78.42,78.56,78.28,78.4,72323.0,56.1326,56.2328,56.0324,56.1183,72323.0
2016-08-31 12:30:00,78.4,78.48,78.32,78.32,55911.0,56.1183,56.1756,56.061,56.061,55911.0
2016-08-31 13:00:00,78.33,78.4,78.24,78.3,88536.0,56.0682,56.1183,56.0038,56.0467,88536.0
2016-08-31 13:30:00,78.3,78.42,78.29,78.35,84500.0,56.0467,56.1326,56.0396,56.0825,84500.0
2016-08-31 14:00:00,78.34,78.47,78.3,78.35,85302.0,56.0754,56.1684,56.0467,56.0825,85302.0
2016-08-31 14:30:00,78.36,78.4,78.11,78.13,141758.0,56.0897,56.1183,55.9107,55.925,141758.0
2016-08-31 15:00:00,78.13,78.4,78.13,78.35,151847.0,55.925,56.1183,55.925,56.0825,151847.0
2016-08-31 15:30:00,78.35,78.58,78.28,78.44,436487.0,56.0825,56.2471,56.0324,56.1469,436487.0
2016-09-01 09:30:00,78.93,78.93,78.17,78.28,169269.0,56.4977,56.4977,55.9537,56.0324,169269.0
2016-09-01 10:00:00,78.25,78.27,77.81,77.81,139770.0,56.0109,56.0252,55.696,55.696,139770.0
2016-09-01 10:30:00,77.8,77.94,77.66,77.79,135001.0,55.6888,55.789,55.5886,55.6817,135001.0
2016-09-01 11:00:00,77.79,77.91,77.68,77.9,94580.0,55.6817,55.7676,55.6029,55.7604,94580.0
2016-09-01 11:30:00,77.89,77.92,77.72,77.82,91492.0,55.7532,55.7747,55.6316,55.7031,91492.0
2016-09-01 12:00:00,77.83,78.16,77.8,78.15,79858.0,55.7103,55.9465,55.6888,55.9393,79858.0
2016-09-01 12:30:00,78.15,78.34,78.13,78.13,68283.0,55.9393,56.0754,55.925,55.925,68283.0
2016-09-01 13:00:00,78.13,78.15,78.0,78.12,58929.0,55.925,55.9393,55.832,55.9179,58929.0
2016-09-01 13:30:00,78.14,78.15,78.0,78.14,79896.0,55.9322,55.9393,55.832,55.9322,79896.0
2016-09-01 14:00:00,78.13,78.28,78.01,78.27,79806.0,55.925,56.0324,55.8391,56.0252,79806.0
2016-09-01 14:30:00,78.27,78.28,78.1,78.13,101687.0,56.0252,56.0324,55.9036,55.925,101687.0
2016-09-01 15:00:00,78.12,78.14,77.94,77.99,156484.0,55.9179,55.9322,55.789,55.8248,156484.0
2016-09-01 15:30:00,78.0,78.29,77.98,78.28,395403.0,55.832,56.0396,55.8177,56.0324,395403.0
2016-09-02 09:30:00,78.97,79.03,78.63,78.83,150337.0,56.5263,56.5692,56.2829,56.4261,150337.0
2016-09-02 10:00:00,78.85,78.88,78.48,78.74,119338.0,56.4404,56.4619,56.1756,56.3617,119338.0
2016-09-02 10:30:00,78.71,78.89,78.66,78.71,73259.0,56.3402,56.469,56.3044,56.3402,73259.0
2016-09-02 11:00:00,78.72,78.91,78.68,78.68,75198.0,56.3474,56.4834,56.3187,56.3187,75198.0
2016-09-02 11:30:00,78.69,78.83,78.65,78.75,57994.0,56.3259,56.4261,56.2972,56.3688,57994.0
2016-09-02 12:00:00,78.76,78.8,78.63,78.68,38777.0,56.376,56.4046,56.2829,56.3187,38777.0
2016-09-02 12:30:00,78.67,78.81,78.65,78.76,64158.0,56.3116,56.4118,56.2972,56.376,64158.0
2016-09-02 13:00:00,78.75,78.85,78.65,78.85,66348.0,56.3688,56.4404,56.2972,56.4404,66348.0
2016-09-02 13:30:00,78.85,78.85,78.71,78.85,60133.0,56.4404,56.4404,56.3402,56.4404,60133.0
2016-09-02 14:00:00,78.85,78.94,78.75,78.89,68527.0,56.4404,56.5048,56.3688,56.469,68527.0
2016-09-02 14:30:00,78.88,78.92,78.78,78.9,56867.0,56.4619,56.4905,56.3903,56.4762,56867.0
2016-09-02 15:00:00,78.9,78.97,78.83,78.91,103052.0,56.4762,56.5263,56.4261,56.4834,103052.0
2016-09-02 15:30:00,78.9,78.92,78.79,78.88,250325.0,56.4762,56.4905,56.3975,56.4619,250325.0
2016-09-06 09:30:00,79.31,79.31,78.81,79.12,200694.0,56.7697,56.7697,56.4118,56.6337,200694.0
2016-09-06 10:00:00,79.1,79.34,78.76,78.9,145073.0,56.6194,56.7911,56.376,56.4762,145073.0
2016-09-06 10:30:00,78.9,79.12,78.88,79.07,164169.0,56.4762,56.6337,56.4619,56.5979,164169.0
2016-09-06 11:00:00,79.06,79.08,78.86,78.94,191774.0,56.5907,56.605,56.4476,56.5048,191774.0
2016-09-06 11:30:00,78.94,79.22,78.93,79.21,259123.0,56.5048,56.7052,56.4977,56.6981,259123.0
2016-09-06 12:00:00,79.21,79.24,78.97,79.0,111865.0,56.6981,56.7196,56.5263,56.5478,111865.0
2016-09-06 12:30:00,78.99,79.08,78.92,78.97,91388.0,56.5406,56.605,56.4905,56.5263,91388.0
2016-09-06 13:00:00,78.98,79.06,78.92,79.01,92155.0,56.5335,56.5907,56.4905,56.5549,92155.0
2016-09-06 13:30:00,79.01,79.2,78.98,79.15,120135.0,56.5549,56.6909,56.5335,56.6551,120135.0
2016-09-06 14:00:00,79.14,79.23,79.04,79.2,99928.0,56.648,56.7124,56.5764,56.6909,99928.0
2016-09-06 14:30:00,79.2,79.3,79.16,79.17,78493.0,56.6909,56.7625,56.6623,56.6695,78493.0
2016-09-06 15:00:00,79.18,79.19,78.96,79.04,131125.0,56.6766,56.6838,56.5191,56.5764,131125.0
2016-09-06 15:30:00,79.04,79.14,78.98,79.13,360381.0,56.5764,56.648,56.5335,56.6408,360381.0
2016-09-07 09:30:00,79.24,79.99,79.15,79.43,390150.0,56.7196,57.2564,56.6551,56.8556,390150.0
2016-09-07 10:00:00,79.47,79.53,79.18,79.37,146870.0,56.8842,56.9271,56.6766,56.8126,146870.0
2016-09-07 10:30:00,79.38,79.53,79.31,79.5,241494.0,56.8198,56.9271,56.7697,56.9057,241494.0
2016-09-07 11:00:00,79.49,79.57,79.33,79.41,174516.0,56.8985,56.9558,56.784,56.8413,174516.0
2016-09-07 11:30:00,79.42,79.71,79.37,79.68,212009.0,56.8484,57.056,56.8126,57.0345,212009.0
2016-09-07 12:00:00,79.67,79.8,79.56,79.69,127361.0,57.0274,57.1204,56.9486,57.0417,127361.0
2016-09-07 12:30:00,79.68,79.77,79.57,79.68,111397.0,57.0345,57.0989,56.9558,57.0345,111397.0
2016-09-07 13:00:00,79.67,79.83,79.63,79.71,114324.0,57.0274,57.1419,56.9987,57.056,114324.0
2016-09-07 13:30:00,79.7,79.88,79.7,79.78,106702.0,57.0488,57.1777,57.0488,57.1061,106702.0
2016-09-07 14:00:00,79.79,79.88,79.64,79.66,137561.0,57.1133,57.1777,57.0059,57.0202,137561.0
2016-09-07 14:30:00,79.67,79.71,79.58,79.6,188602.0,57.0274,57.056,56.9629,56.9773,188602.0
2016-09-07 15:00:00,79.61,79.69,79.46,79.47,216736.0,56.9844,57.0417,56.877,56.8842,216736.0
2016-09-07 15:30:00,79.47,79.59,79.4,79.58,473995.0,56.8842,56.9701,56.8341,56.9629,473995.0
2016-09-08 09:30:00,79.72,80.24,79.62,79.92,242904.0,57.0631,57.4354,56.9916,57.2063,242904.0
2016-09-08 10:00:00,79.9,79.9,79.47,79.67,82619.0,57.192,57.192,56.8842,57.0274,82619.0
2016-09-08 10:30:00,79.68,80.02,79.62,80.02,91687.0,57.0345,57.2779,56.9916,57.2779,91687.0
2016-09-08 11:00:00,80.02,80.46,80.02,80.23,184149.0,57.2779,57.5928,57.2779,57.4282,184149.0
2016-09-08 11:30:00,80.23,80.36,80.17,80.21,72112.0,57.4282,57.5213,57.3853,57.4139,72112.0
2016-09-08 12:00:00,80.22,80.34,80.21,80.25,54508.0,57.421,57.5069,57.4139,57.4425,54508.0
2016-09-08 12:30:00,80.23,80.37,80.16,80.29,41896.0,57.4282,57.5284,57.3781,57.4712,41896.0
2016-09-08 13:00:00,80.29,80.31,80.2,80.24,73705.0,57.4712,57.4855,57.4067,57.4354,73705.0
2016-09-08 13:30:00,80.22,80.27,80.09,80.19,103421.0,57.421,57.4568,57.328,57.3996,103421.0
2016-09-08 14:00:00,80.19,80.26,80.1,80.15,74424.0,57.3996,57.4497,57.3351,57.3709,74424.0
2016-09-08 14:30:00,80.15,80.31,80.06,80.31,85443.0,57.3709,57.4855,57.3065,57.4855,85443.0
2016-09-08 15:00:00,80.31,80.32,80.06,80.12,86077.0,57.4855,57.4926,57.3065,57.3495,86077.0
2016-09-08 15:30:00,80.13,80.32,80.07,80.09,237007.0,57.3566,57.4926,57.3137,57.328,237007.0
2016-09-09 09:30:00,79.39,79.41,78.77,78.78,211080.0,56.8269,56.8413,56.3831,56.3903,211080.0
2016-09-09 10:00:00,78.79,78.96,78.46,78.58,248450.0,56.3975,56.5191,56.1612,56.2471,248450.0
2016-09-09 10:30:00,78.59,78.74,78.42,78.74,189585.0,56.2543,56.3617,56.1326,56.3617,189585.0
2016-09-09 11:00:00,78.77,78.84,78.57,78.71,113671.0,56.3831,56.4332,56.24,56.3402,113671.0
2016-09-09 11:30:00,78.7,78.82,78.42,78.52,106177.0,56.333,56.4189,56.1326,56.2042,106177.0
2016-09-09 12:00:00,78.52,78.72,78.52,78.64,101952.0,56.2042,56.3474,56.2042,56.2901,101952.0
2016-09-09 12:30:00,78.64,78.76,78.63,78.75,99107.0,56.2901,56.376,56.2829,56.3688,99107.0
2016-09-09 13:00:00,78.75,78.81,78.56,78.66,98692.0,56.3688,56.4118,56.2328,56.3044,98692.0
2016-09-09 13:30:00,78.66,78.69,78.43,78.55,94900.0,56.3044,56.3259,56.1398,56.2257,94900.0
2016-09-09 14:00:00,78.54,78.55,78.27,78.43,113718.0,56.2185,56.2257,56.0252,56.1398,113718.0
2016-09-09 14:30:00,78.42,78.48,78.19,78.37,132245.0,56.1326,56.1756,55.968,56.0968,132245.0
2016-09-09 15:00:00,78.38,78.41,78.12,78.34,157556.0,56.104,56.1255,55.9179,56.0754,157556.0
2016-09-09 15:30:00,78.35,78.37,77.86,77.87,399350.0,56.0825,56.0968,55.7318,55.7389,399350.0
2016-09-12 09:30:00,77.49,77.76,77.18,77.61,210882.0,55.4669,55.6602,55.245,55.5528,210882.0
2016-09-12 10:00:00,77.66,78.17,77.62,78.09,111353.0,55.5886,55.9537,55.56,55.8964,111353.0
2016-09-12 10:30:00,78.1,78.16,77.75,77.83,109590.0,55.9036,55.9465,55.653,55.7103,109590.0
2016-09-12 11:00:00,77.82,78.0,77.74,77.92,80911.0,55.7031,55.832,55.6459,55.7747,80911.0
2016-09-12 11:30:00,77.91,78.12,77.85,77.94,55176.0,55.7676,55.9179,55.7246,55.789,55176.0
2016-09-12 12:00:00,77.93,78.01,77.84,78.01,50922.0,55.7819,55.8391,55.7175,55.8391,50922.0
2016-09-12 12:30:00,78.0,78.26,77.98,78.24,68195.0,55.832,56.0181,55.8177,56.0038,68195.0
2016-09-12 13:00:00,78.22,78.49,78.03,78.05,106030.0,55.9895,56.1827,55.8535,55.8678,106030.0
2016-09-12 13:30:00,78.04,78.65,77.99,78.58,82942.0,55.8606,56.2972,55.8248,56.2471,82942.0
2016-09-12 14:00:00,78.6,78.86,78.58,78.76,143012.0,56.2615,56.4476,56.2471,56.376,143012.0
2016-09-12 14:30:00,78.77,78.99,78.73,78.84,109361.0,56.3831,56.5406,56.3545,56.4332,109361.0
2016-09-12 15:00:00,78.85,79.21,78.82,79.13,157141.0,56.4404,56.6981,56.4189,56.6408,157141.0
2016-09-12 15:30:00,79.12,79.15,78.81,78.85,406146.0,56.6337,56.6551,56.4118,56.4404,406146.0
2016-09-13 09:30:00,78.0,78.05,77.51,77.55,352134.0,55.832,55.8678,55.4812,55.5099,352134.0
2016-09-13 10:00:00,77.56,77.93,77.45,77.55,288308.0,55.517,55.7819,55.4383,55.5099,288308.0
2016-09-13 10:30:00,77.55,77.68,77.3,77.3,275385.0,55.5099,55.6029,55.3309,55.3309,275385.0
2016-09-13 11:00:00,77.32,77.53,77.15,77.34,183204.0,55.3452,55.4956,55.2236,55.3596,183204.0
2016-09-13 11:30:00,77.34,77.56,77.31,77.5,203806.0,55.3596,55.517,55.3381,55.4741,203806.0
2016-09-13 12:00:00,77.53,77.74,77.45,77.47,153302.0,55.4956,55.6459,55.4383,55.4526,153302.0
2016-09-13 12:30:00,77.45,77.57,77.38,77.45,137848.0,55.4383,55.5242,55.3882,55.4383,137848.0
2016-09-13 13:00:00,77.45,77.91,77.31,77.91,141838.0,55.4383,55.7676,55.3381,55.7676,141838.0
2016-09-13 13:30:00,77.91,78.03,77.47,77.53,135710.0,55.7676,55.8535,55.4526,55.4956,135710.0
2016-09-13 14:00:00,77.51,77.54,77.35,77.37,138928.0,55.4812,55.5027,55.3667,55.381,138928.0
2016-09-13 14:30:00,77.37,77.66,77.33,77.41,176367.0,55.381,55.5886,55.3524,55.4097,176367.0
2016-09-13 15:00:00,77.4,77.5,77.27,77.35,312946.0,55.4025,55.4741,55.3095,55.3667,312946.0
2016-09-13 15:30:00,77.37,77.46,77.12,77.25,580298.0,55.381,55.4455,55.2021,55.2951,580298.0
2016-09-14 09:30:00,77.14,77.49,76.9,77.17,404952.0,55.2164,55.4669,55.0446,55.2379,404952.0
2016-09-14 10:00:00,77.18,77.76,77.14,77.7,154491.0,55.245,55.6602,55.2164,55.6172,154491.0
2016-09-14 10:30:00,77.75,78.23,77.22,77.35,247481.0,55.653,55.9966,55.2737,55.3667,247481.0
2016-09-14 11:00:00,77.37,77.54,77.1,77.38,200710.0,55.381,55.5027,55.1878,55.3882,200710.0
2016-09-14 11:30:00,77.35,77.36,76.94,77.2,203152.0,55.3667,55.3739,55.0732,55.2593,203152.0
2016-09-14 12:00:00,77.18,77.23,76.95,77.09,192370.0,55.245,55.2808,55.0804,55.1806,192370.0
2016-09-14 12:30:00,77.1,77.12,76.81,77.09,137616.0,55.1878,55.2021,54.9802,55.1806,137616.0
2016-09-14 13:00:00,77.08,77.2,76.99,77.16,78968.0,55.1734,55.2593,55.109,55.2307,78968.0
2016-09-14 13:30:00,77.16,77.22,77.03,77.15,115576.0,55.2307,55.2737,55.1377,55.2236,115576.0
2016-09-14 14:00:00,77.14,77.17,76.86,77.06,156458.0,55.2164,55.2379,55.016,55.1591,156458.0
2016-09-14 14:30:00,77.06,77.12,76.96,77.05,87783.0,55.1591,55.2021,55.0876,55.152,87783.0
2016-09-14 15:00:00,77.05,77.08,76.76,76.78,156376.0,55.152,55.1734,54.9444,54.9587,156376.0
2016-09-14 15:30:00,76.77,77.04,76.77,76.98,366026.0,54.9516,55.1448,54.9516,55.1019,366026.0
2016-09-15 09:30:00,77.43,78.23,77.1,78.11,290995.0,55.424,55.9966,55.1878,55.9107,290995.0
2016-09-15 10:00:00,78.11,78.6,77.95,78.38,240929.0,55.9107,56.2615,55.7962,56.104,240929.0
2016-09-15 10:30:00,78.37,78.91,78.28,78.87,187243.0,56.0968,56.4834,56.0324,56.4547,187243.0
2016-09-15 11:00:00,78.88,79.17,78.82,79.12,139414.0,56.4619,56.6695,56.4189,56.6337,139414.0
2016-09-15 11:30:00,79.13,79.24,79.03,79.16,170969.0,56.6408,56.7196,56.5692,56.6623,170969.0
2016-09-15 12:00:00,79.17,79.49,79.17,79.29,133431.0,56.6695,56.8985,56.6695,56.7554,133431.0
2016-09-15 12:30:00,79.3,79.31,78.97,79.05,92034.0,56.7625,56.7697,56.5263,56.5836,92034.0
2016-09-15 13:00:00,79.07,79.2,78.94,79.09,105051.0,56.5979,56.6909,56.5048,56.6122,105051.0
2016-09-15 13:30:00,79.12,79.43,79.06,79.42,89619.0,56.6337,56.8556,56.5907,56.8484,89619.0
2016-09-15 14:00:00,79.44,79.49,79.27,79.34,100413.0,56.8627,56.8985,56.741,56.7911,100413.0
2016-09-15 14:30:00,79.35,79.53,79.33,79.42,102813.0,56.7983,56.9271,56.784,56.8484,102813.0
2016-09-15 15:00:00,79.42,79.49,79.16,79.21,132440.0,56.8484,56.8985,56.6623,56.6981,132440.0
2016-09-15 15:30:00,79.21,79.32,79.04,79.11,420919.0,56.6981,56.7768,56.5764,56.6265,420919.0
2016-09-16 09:30:00,78.32,79.12,78.23,78.97,553692.0,56.061,56.6337,55.9966,56.5263,553692.0
2016-09-16 10:00:00,78.96,79.0,78.25,78.53,128147.0,56.5191,56.5478,56.0109,56.2114,128147.0
2016-09-16 10:30:00,78.52,78.91,78.46,78.77,158860.0,56.2042,56.4834,56.1612,56.3831,158860.0
2016-09-16 11:00:00,78.75,79.0,78.64,78.98,128031.0,56.3688,56.5478,56.2901,56.5335,128031.0
2016-09-16 11:30:00,78.98,79.15,78.88,79.0,111775.0,56.5335,56.6551,56.4619,56.5478,111775.0
2016-09-16 12:00:00,79.01,79.26,78.96,79.11,105501.0,56.5549,56.7339,56.5191,56.6265,105501.0
2016-09-16 12:30:00,79.12,79.2,79.03,79.1,106076.0,56.6337,56.6909,56.5692,56.6194,106076.0
2016-09-16 13:00:00,79.08,79.17,78.97,79.03,98685.0,56.605,56.6695,56.5263,56.5692,98685.0
2016-09-16 13:30:00,79.02,79.11,78.77,78.81,86448.0,56.5621,56.6265,56.3831,56.4118,86448.0
2016-09-16 14:00:00,78.8,79.03,78.73,79.0,87943.0,56.4046,56.5692,56.3545,56.5478,87943.0
2016-09-16 14:30:00,79.01,79.16,78.85,78.89,144782.0,56.5549,56.6623,56.4404,56.469,144782.0
2016-09-16 15:00:00,78.89,79.29,78.88,79.04,207636.0,56.469,56.7554,56.4619,56.5764,207636.0
2016-09-16 15:30:00,79.04,79.27,79.0,79.1,818433.0,56.5764,56.741,56.5478,56.6194,818433.0
2016-09-19 09:30:00,79.76,80.38,79.18,80.38,231798.0,57.0918,57.5356,56.6766,57.5356,231798.0
2016-09-19 10:00:00,80.33,80.44,79.93,80.23,236030.0,57.4998,57.5785,57.2135,57.4282,236030.0
2016-09-19 10:30:00,80.25,80.63,80.08,80.62,193697.0,57.4425,57.7145,57.3208,57.7074,193697.0
2016-09-19 11:00:00,80.61,80.76,80.53,80.68,202814.0,57.7002,57.8076,57.6429,57.7503,202814.0
2016-09-19 11:30:00,80.7,80.88,80.61,80.65,236411.0,57.7646,57.8935,57.7002,57.7288,236411.0
2016-09-19 12:00:00,80.63,80.66,80.07,80.11,226965.0,57.7145,57.736,57.3137,57.3423,226965.0
2016-09-19 12:30:00,80.1,80.15,80.04,80.05,164518.0,57.3351,57.3709,57.2922,57.2994,164518.0
2016-09-19 13:00:00,80.03,80.21,79.86,80.07,100167.0,57.285,57.4139,57.1634,57.3137,100167.0
2016-09-19 13:30:00,80.06,80.3,79.99,80.29,128345.0,57.3065,57.4783,57.2564,57.4712,128345.0
2016-09-19 14:00:00,80.29,80.45,80.27,80.44,134981.0,57.4712,57.5857,57.4568,57.5785,134981.0
2016-09-19 14:30:00,80.43,80.6,80.42,80.58,128076.0,57.5714,57.693,57.5642,57.6787,128076.0
2016-09-19 15:00:00,80.58,80.7,80.37,80.45,148970.0,57.6787,57.7646,57.5284,57.5857,148970.0
2016-09-19 15:30:00,80.45,80.57,80.29,80.36,383918.0,57.5857,57.6716,57.4712,57.5213,383918.0
2016-09-20 09:30:00,80.35,80.47,79.95,80.05,121557.0,57.5141,57.6,57.2278,57.2994,121557.0
2016-09-20 10:00:00,80.06,80.22,79.97,80.05,102447.0,57.3065,57.421,57.2421,57.2994,102447.0
2016-09-20 10:30:00,80.04,80.13,79.85,79.97,114422.0,57.2922,57.3566,57.1562,57.2421,114422.0
2016-09-20 11:00:00,79.95,80.27,79.94,80.14,71444.0,57.2278,57.4568,57.2206,57.3638,71444.0
2016-09-20 11:30:00,80.17,80.29,80.09,80.11,64072.0,57.3853,57.4712,57.328,57.3423,64072.0
2016-09-20 12:00:00,80.1,80.16,80.04,80.1,42786.0,57.3351,57.3781,57.2922,57.3351,42786.0
2016-09-20 12:30:00,80.09,80.1,79.77,79.78,79495.0,57.328,57.3351,57.0989,57.1061,79495.0
2016-09-20 13:00:00,79.77,79.85,79.65,79.79,57401.0,57.0989,57.1562,57.013,57.1133,57401.0
2016-09-20 13:30:00,79.81,80.13,79.79,80.09,72466.0,57.1276,57.3566,57.1133,57.328,72466.0
2016-09-20 14:00:00,80.09,80.09,79.93,79.94,62058.0,57.328,57.328,57.2135,57.2206,62058.0
2016-09-20 14:30:00,79.94,80.05,79.94,79.96,134828.0,57.2206,57.2994,57.2206,57.2349,134828.0
2016-09-20 15:00:00,79.96,80.04,79.87,79.92,116649.0,57.2349,57.2922,57.1705,57.2063,116649.0
2016-09-20 15:30:00,79.92,79.94,79.58,79.58,346371.0,57.2063,57.2206,56.9629,56.9629,346371.0
2016-09-21 09:30:00,79.81,80.17,79.48,79.69,144023.0,57.1276,57.3853,56.8914,57.0417,144023.0
2016-09-21 10:00:00,79.71,79.78,79.48,79.74,120338.0,57.056,57.1061,56.8914,57.0775,120338.0
2016-09-21 10:30:00,79.74,79.96,79.58,79.58,166443.0,57.0775,57.2349,56.9629,56.9629,166443.0
2016-09-21 11:00:00,79.6,79.9,79.6,79.73,89354.0,56.9773,57.192,56.9773,57.0703,89354.0
2016-09-21 11:30:00,79.74,79.84,79.61,79.82,73866.0,57.0775,57.149,56.9844,57.1347,73866.0
2016-09-21 12:00:00,79.81,79.91,79.55,79.56,72858.0,57.1276,57.1991,56.9415,56.9486,72858.0
2016-09-21 12:30:00,79.55,79.65,79.47,79.55,50699.0,56.9415,57.013,56.8842,56.9415,50699.0
2016-09-21 13:00:00,79.55,79.63,79.42,79.42,51379.0,56.9415,56.9987,56.8484,56.8484,51379.0
2016-09-21 13:30:00,79.42,79.51,79.38,79.47,58293.0,56.8484,56.9128,56.8198,56.8842,58293.0
2016-09-21 14:00:00,79.45,79.87,79.37,79.57,136745.0,56.8699,57.1705,56.8126,56.9558,136745.0
2016-09-21 14:30:00,79.6,79.75,79.49,79.75,170119.0,56.9773,57.0846,56.8985,57.0846,170119.0
2016-09-21 15:00:00,79.75,79.97,79.67,79.87,147672.0,57.0846,57.2421,57.0274,57.1705,147672.0
2016-09-21 15:30:00,79.86,80.19,79.84,80.08,324840.0,57.1634,57.3996,57.149,57.3208,324840.0
2016-09-22 09:30:00,80.45,81.08,80.45,80.77,221441.0,57.5857,58.0366,57.5857,57.8147,221441.0
2016-09-22 10:00:00,80.76,80.87,80.6,80.72,108031.0,57.8076,57.8863,57.693,57.7789,108031.0
2016-09-22 10:30:00,80.69,80.89,80.51,80.57,145780.0,57.7575,57.9006,57.6286,57.6716,145780.0
2016-09-22 11:00:00,80.56,80.61,80.44,80.51,73497.0,57.6644,57.7002,57.5785,57.6286,73497.0
2016-09-22 11:30:00,80.53,80.53,80.25,80.33,66676.0,57.6429,57.6429,57.4425,57.4998,66676.0
2016-09-22 12:00:00,80.34,80.4,80.2,80.22,65972.0,57.5069,57.5499,57.4067,57.421,65972.0
2016-09-22 12:30:00,80.22,80.43,80.17,80.33,40492.0,57.421,57.5714,57.3853,57.4998,40492.0
2016-09-22 13:00:00,80.34,80.51,80.22,80.23,49025.0,57.5069,57.6286,57.421,57.4282,49025.0
2016-09-22 13:30:00,80.25,80.32,80.19,80.27,70388.0,57.4425,57.4926,57.3996,57.4568,70388.0
2016-09-22 14:00:00,80.27,80.27,80.01,80.14,69216.0,57.4568,57.4568,57.2707,57.3638,69216.0
2016-09-22 14:30:00,80.13,80.24,80.09,80.21,67987.0,57.3566,57.4354,57.328,57.4139,67987.0
2016-09-22 15:00:00,80.2,80.26,80.11,80.12,82553.0,57.4067,57.4497,57.3423,57.3495,82553.0
2016-09-22 15:30:00,80.12,80.23,80.02,80.05,202384.0,57.3495,57.4282,57.2779,57.2994,202384.0
2016-09-23 09:30:00,79.69,79.9,79.54,79.7,172377.0,57.0417,57.192,56.9343,57.0488,172377.0
2016-09-23 10:00:00,79.7,79.95,79.68,79.8,129264.0,57.0488,57.2278,57.0345,57.1204,129264.0
2016-09-23 10:30:00,79.81,79.85,79.63,79.75,93190.0,57.1276,57.1562,56.9987,57.0846,93190.0
2016-09-23 11:00:00,79.75,79.8,79.53,79.54,93930.0,57.0846,57.1204,56.9271,56.9343,93930.0
2016-09-23 11:30:00,79.55,79.75,79.21,79.29,135962.0,56.9415,57.0846,56.6981,56.7554,135962.0
2016-09-23 12:00:00,79.29,79.39,79.13,79.34,117726.0,56.7554,56.8269,56.6408,56.7911,117726.0
2016-09-23 12:30:00,79.33,79.39,79.25,79.29,86843.0,56.784,56.8269,56.7267,56.7554,86843.0
2016-09-23 13:00:00,79.29,79.3,79.06,79.16,120746.0,56.7554,56.7625,56.5907,56.6623,120746.0
2016-09-23 13:30:00,79.16,79.28,79.09,79.25,77499.0,56.6623,56.7482,56.6122,56.7267,77499.0
2016-09-23 14:00:00,79.23,79.45,79.22,79.44,98593.0,56.7124,56.8699,56.7052,56.8627,98593.0
2016-09-23 14:30:00,79.44,79.66,79.41,79.63,82285.0,56.8627,57.0202,56.8413,56.9987,82285.0
2016-09-23 15:00:00,79.63,79.75,79.51,79.68,92977.0,56.9987,57.0846,56.9128,57.0345,92977.0
2016-09-23 15:30:00,79.69,79.81,79.58,79.59,235393.0,57.0417,57.1276,56.9629,56.9701,235393.0
2016-09-26 09:30:00,79.78,79.94,79.47,79.53,121681.0,57.1061,57.2206,56.8842,56.9271,121681.0
2016-09-26 10:00:00,79.52,80.11,79.45,80.08,136288.0,56.92,57.3423,56.8699,57.3208,136288.0
2016-09-26 10:30:00,80.09,80.18,79.92,80.12,80152.0,57.328,57.3924,57.2063,57.3495,80152.0
2016-09-26 11:00:00,80.12,80.21,79.93,79.97,126988.0,57.3495,57.4139,57.2135,57.2421,126988.0
2016-09-26 11:30:00,79.98,80.09,79.92,80.03,127892.0,57.2493,57.328,57.2063,57.285,127892.0
2016-09-26 12:00:00,80.02,80.27,80.01,80.2,108892.0,57.2779,57.4568,57.2707,57.4067,108892.0
2016-09-26 12:30:00,80.19,80.2,79.95,79.97,83042.0,57.3996,57.4067,57.2278,57.2421,83042.0
2016-09-26 13:00:00,79.95,80.02,79.79,79.92,108134.0,57.2278,57.2779,57.1133,57.2063,108134.0
2016-09-26 13:30:00,79.91,79.97,79.85,79.96,126845.0,57.1991,57.2421,57.1562,57.2349,126845.0
2016-09-26 14:00:00,79.96,80.06,79.88,79.92,119083.0,57.2349,57.3065,57.1777,57.2063,119083.0
2016-09-26 14:30:00,79.92,79.98,79.83,79.85,153490.0,57.2063,57.2493,57.1419,57.1562,153490.0
2016-09-26 15:00:00,79.84,79.93,79.58,79.65,232241.0,57.149,57.2135,56.9629,57.013,232241.0
2016-09-26 15:30:00,79.64,79.65,79.38,79.48,371607.0,57.0059,57.013,56.8198,56.8914,371607.0
2016-09-27 09:30:00,79.02,79.45,79.0,79.17,180438.0,56.5621,56.8699,56.5478,56.6695,180438.0
2016-09-27 10:00:00,79.14,79.5,79.08,79.22,154845.0,56.648,56.9057,56.605,56.7052,154845.0
2016-09-27 10:30:00,79.2,79.3,78.92,78.95,188908.0,56.6909,56.7625,56.4905,56.512,188908.0
2016-09-27 11:00:00,78.95,79.13,78.93,79.09,179682.0,56.512,56.6408,56.4977,56.6122,179682.0
2016-09-27 11:30:00,79.08,79.47,79.08,79.35,145930.0,56.605,56.8842,56.605,56.7983,145930.0
2016-09-27 12:00:00,79.32,79.75,79.3,79.7,87947.0,56.7768,57.0846,56.7625,57.0488,87947.0
2016-09-27 12:30:00,79.7,79.83,79.54,79.81,66706.0,57.0488,57.1419,56.9343,57.1276,66706.0
2016-09-27 13:00:00,79.79,79.8,79.67,79.75,55948.0,57.1133,57.1204,57.0274,57.0846,55948.0
2016-09-27 13:30:00,79.76,79.82,79.56,79.6,63195.0,57.0918,57.1347,56.9486,56.9773,63195.0
2016-09-27 14:00:00,79.62,79.73,79.57,79.67,88186.0,56.9916,57.0703,56.9558,57.0274,88186.0
2016-09-27 14:30:00,79.66,79.69,79.5,79.57,81393.0,57.0202,57.0417,56.9057,56.9558,81393.0
2016-09-27 15:00:00,79.57,79.59,79.5,79.55,106472.0,56.9558,56.9701,56.9057,56.9415,106472.0
2016-09-27 15:30:00,79.55,79.56,79.33,79.42,216584.0,56.9415,56.9486,56.784,56.8484,216584.0
2016-09-28 09:30:00,79.73,80.29,79.66,80.26,142418.0,57.0703,57.4712,57.0202,57.4497,142418.0
2016-09-28 10:00:00,80.28,80.37,79.96,80.09,125391.0,57.464,57.5284,57.2349,57.328,125391.0
2016-09-28 10:30:00,80.12,80.21,79.48,79.51,116125.0,57.3495,57.4139,56.8914,56.9128,116125.0
2016-09-28 11:00:00,79.5,79.87,79.3,79.86,151241.0,56.9057,57.1705,56.7625,57.1634,151241.0
2016-09-28 11:30:00,79.84,79.94,79.63,79.93,48975.0,57.149,57.2206,56.9987,57.2135,48975.0
2016-09-28 12:00:00,79.95,80.07,79.82,79.94,80532.0,57.2278,57.3137,57.1347,57.2206,80532.0
2016-09-28 12:30:00,79.94,80.06,79.87,79.95,88319.0,57.2206,57.3065,57.1705,57.2278,88319.0
2016-09-28 13:00:00,79.94,79.95,79.75,79.95,62381.0,57.2206,57.2278,57.0846,57.2278,62381.0
2016-09-28 13:30:00,79.96,80.02,79.86,79.89,88917.0,57.2349,57.2779,57.1634,57.1848,88917.0
2016-09-28 14:00:00,79.89,81.1,79.82,80.95,268454.0,57.1848,58.0509,57.1347,57.9436,268454.0
2016-09-28 14:30:00,80.98,81.15,80.56,80.89,222163.0,57.965,58.0867,57.6644,57.9006,222163.0
2016-09-28 15:00:00,80.89,81.06,80.61,80.88,198830.0,57.9006,58.0223,57.7002,57.8935,198830.0
2016-09-28 15:30:00,80.9,81.31,80.78,81.21,634820.0,57.9078,58.2013,57.8219,58.1297,634820.0
2016-09-29 09:30:00,81.05,81.19,79.88,80.54,434336.0,58.0152,58.1154,57.1777,57.6501,434336.0
2016-09-29 10:00:00,80.52,80.52,80.03,80.2,237980.0,57.6358,57.6358,57.285,57.4067,237980.0
2016-09-29 10:30:00,80.19,80.31,79.83,79.93,319979.0,57.3996,57.4855,57.1419,57.2135,319979.0
2016-09-29 11:00:00,79.92,80.04,79.7,80.02,263877.0,57.2063,57.2922,57.0488,57.2779,263877.0
2016-09-29 11:30:00,80.04,80.38,80.0,80.14,179198.0,57.2922,57.5356,57.2636,57.3638,179198.0
2016-09-29 12:00:00,80.17,80.47,80.12,80.26,148943.0,57.3853,57.6,57.3495,57.4497,148943.0
2016-09-29 12:30:00,80.26,80.26,79.52,79.55,236342.0,57.4497,57.4497,56.92,56.9415,236342.0
2016-09-29 13:00:00,79.54,79.59,79.11,79.35,221740.0,56.9343,56.9701,56.6265,56.7983,221740.0
2016-09-29 13:30:00,79.34,79.45,78.85,78.9,266740.0,56.7911,56.8699,56.4404,56.4762,266740.0
2016-09-29 14:00:00,78.9,79.49,78.86,79.49,185363.0,56.4762,56.8985,56.4476,56.8985,185363.0
2016-09-29 14:30:00,79.48,79.65,79.32,79.36,150470.0,56.8914,57.013,56.7768,56.8055,150470.0
2016-09-29 15:00:00,79.34,79.54,79.2,79.45,182583.0,56.7911,56.9343,56.6909,56.8699,182583.0
2016-09-29 15:30:00,79.44,79.57,79.27,79.27,492984.0,56.8627,56.9558,56.741,56.741,492984.0
2016-09-30 09:30:00,79.92,80.38,79.55,79.96,298069.0,57.2063,57.5356,56.9415,57.2349,298069.0
2016-09-30 10:00:00,79.97,80.32,79.73,80.19,220192.0,57.2421,57.4926,57.0703,57.3996,220192.0
2016-09-30 10:30:00,80.2,80.34,80.09,80.24,136473.0,57.4067,57.5069,57.328,57.4354,136473.0
2016-09-30 11:00:00,80.24,80.49,80.17,80.48,132622.0,57.4354,57.6143,57.3853,57.6072,132622.0
2016-09-30 11:30:00,80.49,80.55,80.28,80.34,121102.0,57.6143,57.6573,57.464,57.5069,121102.0
2016-09-30 12:00:00,80.34,80.49,80.3,80.45,55427.0,57.5069,57.6143,57.4783,57.5857,55427.0
2016-09-30 12:30:00,80.46,80.53,80.34,80.38,57622.0,57.5928,57.6429,57.5069,57.5356,57622.0
2016-09-30 13:00:00,80.37,80.5,80.31,80.46,84927.0,57.5284,57.6215,57.4855,57.5928,84927.0
2016-09-30 13:30:00,80.47,80.74,80.37,80.72,98561.0,57.6,57.7933,57.5284,57.7789,98561.0
2016-09-30 14:00:00,80.71,80.82,80.67,80.79,76754.0,57.7718,57.8505,57.7432,57.829,76754.0
2016-09-30 14:30:00,80.8,80.89,80.75,80.88,81177.0,57.8362,57.9006,57.8004,57.8935,81177.0
2016-09-30 15:00:00,80.88,80.96,80.81,80.82,121424.0,57.8935,57.9507,57.8434,57.8505,121424.0
2016-09-30 15:30:00,80.82,80.88,80.54,80.55,462303.0,57.8505,57.8935,57.6501,57.6573,462303.0
2016-10-03 09:30:00,80.42,80.77,80.16,80.38,110358.0,57.5642,57.8147,57.3781,57.5356,110358.0
2016-10-03 10:00:00,80.41,80.52,80.12,80.19,100617.0,57.557,57.6358,57.3495,57.3996,100617.0
2016-10-03 10:30:00,80.19,80.37,80.04,80.2,113927.0,57.3996,57.5284,57.2922,57.4067,113927.0
2016-10-03 11:00:00,80.22,80.22,79.87,79.88,79305.0,57.421,57.421,57.1705,57.1777,79305.0
2016-10-03 11:30:00,79.89,80.08,79.81,79.87,86695.0,57.1848,57.3208,57.1276,57.1705,86695.0
2016-10-03 12:00:00,79.88,80.03,79.82,79.98,57871.0,57.1777,57.285,57.1347,57.2493,57871.0
2016-10-03 12:30:00,79.97,80.2,79.93,80.2,75714.0,57.2421,57.4067,57.2135,57.4067,75714.0
2016-10-03 13:00:00,80.22,80.24,80.03,80.18,70056.0,57.421,57.4354,57.285,57.3924,70056.0
2016-10-03 13:30:00,80.18,80.3,80.11,80.28,59852.0,57.3924,57.4783,57.3423,57.464,59852.0
2016-10-03 14:00:00,80.26,80.63,80.26,80.57,111300.0,57.4497,57.7145,57.4497,57.6716,111300.0
2016-10-03 14:30:00,80.55,80.56,80.3,80.39,59900.0,57.6573,57.6644,57.4783,57.5427,59900.0
2016-10-03 15:00:00,80.4,80.41,80.27,80.28,87154.0,57.5499,57.557,57.4568,57.464,87154.0
2016-10-03 15:30:00,80.28,80.62,80.28,80.42,289143.0,57.464,57.7074,57.464,57.5642,289143.0
2016-10-04 09:30:00,80.34,81.22,80.34,80.88,308082.0,57.5069,58.1368,57.5069,57.8935,308082.0
2016-10-04 10:00:00,80.87,81.03,80.63,80.9,114506.0,57.8863,58.0008,57.7145,57.9078,114506.0
2016-10-04 10:30:00,80.89,81.27,80.86,81.12,87361.0,57.9006,58.1726,57.8792,58.0653,87361.0
2016-10-04 11:00:00,81.13,81.14,80.51,80.74,88190.0,58.0724,58.0796,57.6286,57.7933,88190.0
2016-10-04 11:30:00,80.78,80.94,80.69,80.78,53639.0,57.8219,57.9364,57.7575,57.8219,53639.0
2016-10-04 12:00:00,80.77,80.84,80.55,80.65,86904.0,57.8147,57.8648,57.6573,57.7288,86904.0
2016-10-04 12:30:00,80.65,80.68,80.3,80.33,49722.0,57.7288,57.7503,57.4783,57.4998,49722.0
2016-10-04 13:00:00,80.32,80.35,79.78,79.87,113280.0,57.4926,57.5141,57.1061,57.1705,113280.0
2016-10-04 13:30:00,79.87,80.06,79.81,79.91,84329.0,57.1705,57.3065,57.1276,57.1991,84329.0
2016-10-04 14:00:00,79.89,80.03,79.8,79.83,97704.0,57.1848,57.285,57.1204,57.1419,97704.0
2016-10-04 14:30:00,79.84,79.94,79.74,79.77,79340.0,57.149,57.2206,57.0775,57.0989,79340.0
2016-10-04 15:00:00,79.76,79.98,79.75,79.97,107666.0,57.0918,57.2493,57.0846,57.2421,107666.0
2016-10-04 15:30:00,79.97,80.07,79.76,79.83,259205.0,57.2421,57.3137,57.0918,57.1419,259205.0
2016-10-05 09:30:00,80.59,81.18,80.42,80.76,254123.0,57.6859,58.1082,57.5642,57.8076,254123.0
2016-10-05 10:00:00,80.78,80.79,80.55,80.76,158391.0,57.8219,57.829,57.6573,57.8076,158391.0
2016-10-05 10:30:00,80.76,80.86,80.36,80.67,252321.0,57.8076,57.8792,57.5213,57.7432,252321.0
2016-10-05 11:00:00,80.66,80.97,80.62,80.93,180599.0,57.736,57.9579,57.7074,57.9293,180599.0
2016-10-05 11:30:00,80.94,81.16,80.93,81.1,118348.0,57.9364,58.0939,57.9293,58.0509,118348.0
2016-10-05 12:00:00,81.1,81.38,81.07,81.34,90096.0,58.0509,58.2514,58.0295,58.2227,90096.0
2016-10-05 12:30:00,81.34,81.38,81.11,81.15,64237.0,58.2227,58.2514,58.0581,58.0867,64237.0
2016-10-05 13:00:00,81.16,81.3,81.11,81.16,50343.0,58.0939,58.1941,58.0581,58.0939,50343.0
2016-10-05 13:30:00,81.16,81.39,81.08,81.29,81597.0,58.0939,58.2585,58.0366,58.1869,81597.0
2016-10-05 14:00:00,81.29,81.41,81.22,81.31,87808.0,58.1869,58.2728,58.1368,58.2013,87808.0
2016-10-05 14:30:00,81.3,81.36,81.23,81.3,78466.0,58.1941,58.2371,58.144,58.1941,78466.0
2016-10-05 15:00:00,81.29,81.35,81.06,81.09,86054.0,58.1869,58.2299,58.0223,58.0438,86054.0
2016-10-05 15:30:00,81.08,81.25,81.01,81.08,266851.0,58.0366,58.1583,57.9865,58.0366,266851.0
2016-10-06 09:30:00,81.18,81.5,80.76,80.84,132664.0,58.1082,58.3373,57.8076,57.8648,132664.0
2016-10-06 10:00:00,80.81,80.81,80.16,80.2,167819.0,57.8434,57.8434,57.3781,57.4067,167819.0
2016-10-06 10:30:00,80.18,80.47,80.04,80.36,86602.0,57.3924,57.6,57.2922,57.5213,86602.0
2016-10-06 11:00:00,80.36,80.59,80.14,80.57,110946.0,57.5213,57.6859,57.3638,57.6716,110946.0
2016-10-06 11:30:00,80.58,80.85,80.45,80.71,73879.0,57.6787,57.872,57.5857,57.7718,73879.0
2016-10-06 12:00:00,80.72,80.9,80.72,80.79,82102.0,57.7789,57.9078,57.7789,57.829,82102.0
2016-10-06 12:30:00,80.81,81.24,80.81,81.14,82755.0,57.8434,58.1512,57.8434,58.0796,82755.0
2016-10-06 13:00:00,81.11,81.25,81.07,81.22,69907.0,58.0581,58.1583,58.0295,58.1368,69907.0
2016-10-06 13:30:00,81.22,81.31,81.15,81.31,73035.0,58.1368,58.2013,58.0867,58.2013,73035.0
2016-10-06 14:00:00,81.32,81.34,81.11,81.16,84065.0,58.2084,58.2227,58.0581,58.0939,84065.0
2016-10-06 14:30:00,81.16,81.21,80.91,80.97,79842.0,58.0939,58.1297,57.9149,57.9579,79842.0
2016-10-06 15:00:00,80.99,81.08,80.85,80.85,106650.0,57.9722,58.0366,57.872,57.872,106650.0
2016-10-06 15:30:00,80.85,80.86,80.72,80.78,253218.0,57.872,57.8792,57.7789,57.8219,253218.0
2016-10-07 09:30:00,81.0,81.08,80.3,80.39,114151.0,57.9794,58.0366,57.4783,57.5427,114151.0
2016-10-07 10:00:00,80.4,80.46,80.06,80.14,148248.0,57.5499,57.5928,57.3065,57.3638,148248.0
2016-10-07 10:30:00,80.17,80.49,80.15,80.35,80915.0,57.3853,57.6143,57.3709,57.5141,80915.0
2016-10-07 11:00:00,80.34,80.55,80.29,80.5,47824.0,57.5069,57.6573,57.4712,57.6215,47824.0
2016-10-07 11:30:00,80.52,80.54,80.0,80.09,52701.0,57.6358,57.6501,57.2636,57.328,52701.0
2016-10-07 12:00:00,80.11,80.31,80.02,80.28,96163.0,57.3423,57.4855,57.2779,57.464,96163.0
2016-10-07 12:30:00,80.27,80.37,80.21,80.32,44254.0,57.4568,57.5284,57.4139,57.4926,44254.0
2016-10-07 13:00:00,80.32,80.53,80.25,80.52,37921.0,57.4926,57.6429,57.4425,57.6358,37921.0
2016-10-07 13:30:00,80.53,80.68,80.47,80.55,49428.0,57.6429,57.7503,57.6,57.6573,49428.0
2016-10-07 14:00:00,80.56,80.78,80.47,80.69,49000.0,57.6644,57.8219,57.6,57.7575,49000.0
2016-10-07 14:30:00,80.68,80.75,80.6,80.69,55362.0,57.7503,57.8004,57.693,57.7575,55362.0
2016-10-07 15:00:00,80.69,80.7,80.56,80.63,62880.0,57.7575,57.7646,57.6644,57.7145,62880.0
2016-10-07 15:30:00,80.63,80.64,80.37,80.4,238126.0,57.7145,57.7217,57.5284,57.5499,238126.0
2016-10-10 09:30:00,80.82,81.44,80.8,81.27,124320.0,57.8505,58.2943,57.8362,58.1726,124320.0
2016-10-10 10:00:00,81.29,81.34,80.92,81.02,84374.0,58.1869,58.2227,57.9221,57.9937,84374.0
2016-10-10 10:30:00,81.0,81.23,81.0,81.1,68056.0,57.9794,58.144,57.9794,58.0509,68056.0
2016-10-10 11:00:00,81.08,81.31,81.06,81.23,68520.0,58.0366,58.2013,58.0223,58.144,68520.0
2016-10-10 11:30:00,81.26,81.44,81.15,81.34,59681.0,58.1655,58.2943,58.0867,58.2227,59681.0
2016-10-10 12:00:00,81.36,81.44,81.16,81.19,62180.0,58.2371,58.2943,58.0939,58.1154,62180.0
2016-10-10 12:30:00,81.2,81.29,81.08,81.29,40397.0,58.1225,58.1869,58.0366,58.1869,40397.0
2016-10-10 13:00:00,81.28,81.41,81.28,81.34,39748.0,58.1798,58.2728,58.1798,58.2227,39748.0
2016-10-10 13:30:00,81.32,81.32,81.18,81.23,32210.0,58.2084,58.2084,58.1082,58.144,32210.0
2016-10-10 14:00:00,81.23,81.25,81.11,81.13,77115.0,58.144,58.1583,58.0581,58.0724,77115.0
2016-10-10 14:30:00,81.11,81.29,81.09,81.21,100104.0,58.0581,58.1869,58.0438,58.1297,100104.0
2016-10-10 15:00:00,81.21,81.34,81.15,81.29,73700.0,58.1297,58.2227,58.0867,58.1869,73700.0
2016-10-10 15:30:00,81.29,81.38,81.2,81.31,161000.0,58.1869,58.2514,58.1225,58.2013,161000.0
2016-10-11 09:30:00,81.24,81.34,80.77,80.92,123211.0,58.1512,58.2227,57.8147,57.9221,123211.0
2016-10-11 10:00:00,80.89,80.95,80.57,80.63,91659.0,57.9006,57.9436,57.6716,57.7145,91659.0
2016-10-11 10:30:00,80.64,80.84,80.63,80.73,65484.0,57.7217,57.8648,57.7145,57.7861,65484.0
2016-10-11 11:00:00,80.73,80.84,80.55,80.64,101171.0,57.7861,57.8648,57.6573,57.7217,101171.0
2016-10-11 11:30:00,80.65,80.77,80.56,80.7,97483.0,57.7288,57.8147,57.6644,57.7646,97483.0
2016-10-11 12:00:00,80.7,80.8,80.49,80.8,64307.0,57.7646,57.8362,57.6143,57.8362,64307.0
2016-10-11 12:30:00,80.8,81.01,80.77,80.84,69946.0,57.8362,57.9865,57.8147,57.8648,69946.0
2016-10-11 13:00:00,80.84,80.84,80.51,80.68,52981.0,57.8648,57.8648,57.6286,57.7503,52981.0
2016-10-11 13:30:00,80.67,80.68,80.29,80.31,49979.0,57.7432,57.7503,57.4712,57.4855,49979.0
2016-10-11 14:00:00,80.3,80.49,80.18,80.32,58139.0,57.4783,57.6143,57.3924,57.4926,58139.0
2016-10-11 14:30:00,80.33,80.52,80.26,80.38,63622.0,57.4998,57.6358,57.4497,57.5356,63622.0
2016-10-11 15:00:00,80.38,80.56,80.31,80.46,84885.0,57.5356,57.6644,57.4855,57.5928,84885.0
2016-10-11 15:30:00,80.48,80.63,80.44,80.56,210910.0,57.6072,57.7145,57.5785,57.6644,210910.0
2016-10-12 09:30:00,80.56,80.56,79.51,79.73,125196.0,57.6644,57.6644,56.9128,57.0703,125196.0
2016-10-12 10:00:00,79.75,80.13,79.72,80.09,82276.0,57.0846,57.3566,57.0631,57.328,82276.0
2016-10-12 10:30:00,80.11,80.22,79.83,79.83,75420.0,57.3423,57.421,57.1419,57.1419,75420.0
2016-10-12 11:00:00,79.83,79.96,79.61,79.68,116484.0,57.1419,57.2349,56.9844,57.0345,116484.0
2016-10-12 11:30:00,79.69,79.8,79.61,79.69,172291.0,57.0417,57.1204,56.9844,57.0417,172291.0
2016-10-12 12:00:00,79.7,80.11,79.64,80.02,87602.0,57.0488,57.3423,57.0059,57.2779,87602.0
2016-10-12 12:30:00,80.04,80.12,79.93,79.98,35771.0,57.2922,57.3495,57.2135,57.2493,35771.0
2016-10-12 13:00:00,79.99,79.99,79.85,79.93,54844.0,57.2564,57.2564,57.1562,57.2135,54844.0
2016-10-12 13:30:00,79.93,80.04,79.78,80.02,67472.0,57.2135,57.2922,57.1061,57.2779,67472.0
2016-10-12 14:00:00,80.0,80.14,79.86,79.92,86573.0,57.2636,57.3638,57.1634,57.2063,86573.0
2016-10-12 14:30:00,79.91,80.01,79.77,79.77,63684.0,57.1991,57.2707,57.0989,57.0989,63684.0
2016-10-12 15:00:00,79.77,80.0,79.73,79.85,97517.0,57.0989,57.2636,57.0703,57.1562,97517.0
2016-10-12 15:30:00,79.85,79.92,79.74,79.83,200640.0,57.1562,57.2063,57.0775,57.1419,200640.0
2016-10-13 09:30:00,79.18,79.2,78.36,78.39,176770.0,56.6766,56.6909,56.0897,56.1111,176770.0
2016-10-13 10:00:00,78.36,78.63,78.25,78.35,108070.0,56.0897,56.2829,56.0109,56.0825,108070.0
2016-10-13 10:30:00,78.35,78.64,78.2,78.4,95175.0,56.0825,56.2901,55.9751,56.1183,95175.0
2016-10-13 11:00:00,78.41,78.84,78.06,78.83,139480.0,56.1255,56.4332,55.8749,56.4261,139480.0
2016-10-13 11:30:00,78.82,79.06,78.52,78.69,136033.0,56.4189,56.5907,56.2042,56.3259,136033.0
2016-10-13 12:00:00,78.69,78.76,78.54,78.69,71413.0,56.3259,56.376,56.2185,56.3259,71413.0
2016-10-13 12:30:00,78.68,79.05,78.68,78.79,106496.0,56.3187,56.5836,56.3187,56.3975,106496.0
2016-10-13 13:00:00,78.78,78.88,78.72,78.84,62632.0,56.3903,56.4619,56.3474,56.4332,62632.0
2016-10-13 13:30:00,78.85,79.22,78.83,79.18,71912.0,56.4404,56.7052,56.4261,56.6766,71912.0
2016-10-13 14:00:00,79.19,79.35,79.12,79.27,82145.0,56.6838,56.7983,56.6337,56.741,82145.0
2016-10-13 14:30:00,79.26,79.46,79.21,79.42,75492.0,56.7339,56.877,56.6981,56.8484,75492.0
2016-10-13 15:00:00,79.42,79.42,79.27,79.27,96083.0,56.8484,56.8484,56.741,56.741,96083.0
2016-10-13 15:30:00,79.27,79.36,79.1,79.16,341471.0,56.741,56.8055,56.6194,56.6623,341471.0
2016-10-14 09:30:00,79.74,80.04,79.72,79.8,127090.0,57.0775,57.2922,57.0631,57.1204,127090.0
2016-10-14 10:00:00,79.77,80.12,79.56,79.85,78288.0,57.0989,57.3495,56.9486,57.1562,78288.0
2016-10-14 10:30:00,79.88,79.95,79.54,79.54,64418.0,57.1777,57.2278,56.9343,56.9343,64418.0
2016-10-14 11:00:00,79.52,79.55,79.24,79.41,77626.0,56.92,56.9415,56.7196,56.8413,77626.0
2016-10-14 11:30:00,79.38,79.45,79.22,79.39,74073.0,56.8198,56.8699,56.7052,56.8269,74073.0
2016-10-14 12:00:00,79.39,79.45,79.21,79.38,48586.0,56.8269,56.8699,56.6981,56.8198,48586.0
2016-10-14 12:30:00,79.38,79.54,79.37,79.44,49165.0,56.8198,56.9343,56.8126,56.8627,49165.0
2016-10-14 13:00:00,79.44,79.57,79.34,79.51,49731.0,56.8627,56.9558,56.7911,56.9128,49731.0
2016-10-14 13:30:00,79.5,79.63,79.34,79.43,61085.0,56.9057,56.9987,56.7911,56.8556,61085.0
2016-10-14 14:00:00,79.41,79.62,79.32,79.62,58109.0,56.8413,56.9916,56.7768,56.9916,58109.0
2016-10-14 14:30:00,79.63,79.65,79.45,79.49,64416.0,56.9987,57.013,56.8699,56.8985,64416.0
2016-10-14 15:00:00,79.49,79.51,79.29,79.34,97342.0,56.8985,56.9128,56.7554,56.7911,97342.0
2016-10-14 15:30:00,79.35,79.62,79.29,79.31,183281.0,56.7983,56.9916,56.7554,56.7697,183281.0
2016-10-17 09:30:00,79.31,79.72,78.75,78.81,146770.0,56.7697,57.0631,56.3688,56.4118,146770.0
2016-10-17 10:00:00,78.88,79.47,78.75,79.36,58340.0,56.4619,56.8842,56.3688,56.8055,58340.0
2016-10-17 10:30:00,79.35,79.37,79.08,79.15,71760.0,56.7983,56.8126,56.605,56.6551,71760.0
2016-10-17 11:00:00,79.16,79.16,78.93,78.97,58535.0,56.6623,56.6623,56.4977,56.5263,58535.0
2016-10-17 11:30:00,78.98,79.17,78.98,79.07,36606.0,56.5335,56.6695,56.5335,56.5979,36606.0
2016-10-17 12:00:00,79.08,79.13,78.96,78.96,46927.0,56.605,56.6408,56.5191,56.5191,46927.0
2016-10-17 12:30:00,78.97,79.1,78.96,79.02,51800.0,56.5263,56.6194,56.5191,56.5621,51800.0
2016-10-17 13:00:00,79.0,79.05,78.81,78.86,39311.0,56.5478,56.5836,56.4118,56.4476,39311.0
2016-10-17 13:30:00,78.86,78.9,78.79,78.81,36825.0,56.4476,56.4762,56.3975,56.4118,36825.0
2016-10-17 14:00:00,78.81,79.02,78.81,79.02,44891.0,56.4118,56.5621,56.4118,56.5621,44891.0
2016-10-17 14:30:00,79.03,79.11,78.92,79.11,39749.0,56.5692,56.6265,56.4905,56.6265,39749.0
2016-10-17 15:00:00,79.11,79.13,79.0,79.06,75819.0,56.6265,56.6408,56.5478,56.5907,75819.0
2016-10-17 15:30:00,79.05,79.17,79.0,79.13,271765.0,56.5836,56.6695,56.5478,56.6408,271765.0
2016-10-18 09:30:00,79.73,79.85,79.39,79.83,119305.0,57.0703,57.1562,56.8269,57.1419,119305.0
2016-10-18 10:00:00,79.83,79.99,79.49,79.49,111262.0,57.1419,57.2564,56.8985,56.8985,111262.0
2016-10-18 10:30:00,79.51,79.72,79.45,79.49,76251.0,56.9128,57.0631,56.8699,56.8985,76251.0
2016-10-18 11:00:00,79.51,79.69,79.45,79.63,89317.0,56.9128,57.0417,56.8699,56.9987,89317.0
2016-10-18 11:30:00,79.66,79.81,79.51,79.71,46159.0,57.0202,57.1276,56.9128,57.056,46159.0
2016-10-18 12:00:00,79.72,79.76,79.51,79.55,41117.0,57.0631,57.0918,56.9128,56.9415,41117.0
2016-10-18 12:30:00,79.56,79.57,79.37,79.47,57788.0,56.9486,56.9558,56.8126,56.8842,57788.0
2016-10-18 13:00:00,79.49,79.52,79.38,79.46,49719.0,56.8985,56.92,56.8198,56.877,49719.0
2016-10-18 13:30:00,79.45,79.46,79.3,79.42,75704.0,56.8699,56.877,56.7625,56.8484,75704.0
2016-10-18 14:00:00,79.4,79.51,79.32,79.5,60516.0,56.8341,56.9128,56.7768,56.9057,60516.0
2016-10-18 14:30:00,79.52,79.61,79.47,79.61,51847.0,56.92,56.9844,56.8842,56.9844,51847.0
2016-10-18 15:00:00,79.62,79.62,79.44,79.45,77835.0,56.9916,56.9916,56.8627,56.8699,77835.0
2016-10-18 15:30:00,79.45,79.66,79.45,79.59,172714.0,56.8699,57.0202,56.8699,56.9701,172714.0
2016-10-19 09:30:00,79.91,80.11,79.5,79.62,94779.0,57.1991,57.3423,56.9057,56.9916,94779.0
2016-10-19 10:00:00,79.64,80.0,79.45,79.97,83146.0,57.0059,57.2636,56.8699,57.2421,83146.0
2016-10-19 10:30:00,79.98,80.05,79.46,79.71,221251.0,57.2493,57.2994,56.877,57.056,221251.0
2016-10-19 11:00:00,79.73,79.74,79.46,79.62,105067.0,57.0703,57.0775,56.877,56.9916,105067.0
2016-10-19 11:30:00,79.63,79.63,79.5,79.59,84639.0,56.9987,56.9987,56.9057,56.9701,84639.0
2016-10-19 12:00:00,79.6,79.73,79.58,79.71,106749.0,56.9773,57.0703,56.9629,57.056,106749.0
2016-10-19 12:30:00,79.72,79.82,79.67,79.79,50247.0,57.0631,57.1347,57.0274,57.1133,50247.0
2016-10-19 13:00:00,79.8,79.83,79.7,79.8,39656.0,57.1204,57.1419,57.0488,57.1204,39656.0
2016-10-19 13:30:00,79.79,80.01,79.78,79.89,78060.0,57.1133,57.2707,57.1061,57.1848,78060.0
2016-10-19 14:00:00,79.9,80.1,79.9,79.95,89663.0,57.192,57.3351,57.192,57.2278,89663.0
2016-10-19 14:30:00,79.96,79.96,79.66,79.75,51471.0,57.2349,57.2349,57.0202,57.0846,51471.0
2016-10-19 15:00:00,79.75,79.8,79.7,79.76,47469.0,57.0846,57.1204,57.0488,57.0918,47469.0
2016-10-19 15:30:00,79.76,79.8,79.6,79.67,192877.0,57.0918,57.1204,56.9773,57.0274,192877.0
2016-10-20 09:30:00,79.4,79.71,79.16,79.46,110221.0,56.8341,57.056,56.6623,56.877,110221.0
2016-10-20 10:00:00,79.46,79.66,79.34,79.4,100460.0,56.877,57.0202,56.7911,56.8341,100460.0
2016-10-20 10:30:00,79.36,79.36,78.91,78.98,97434.0,56.8055,56.8055,56.4834,56.5335,97434.0
2016-10-20 11:00:00,78.98,79.35,78.98,79.25,70104.0,56.5335,56.7983,56.5335,56.7267,70104.0
2016-10-20 11:30:00,79.26,79.39,79.16,79.39,46717.0,56.7339,56.8269,56.6623,56.8269,46717.0
2016-10-20 12:00:00,79.38,79.79,79.38,79.73,91408.0,56.8198,57.1133,56.8198,57.0703,91408.0
2016-10-20 12:30:00,79.73,79.92,79.7,79.85,72373.0,57.0703,57.2063,57.0488,57.1562,72373.0
2016-10-20 13:00:00,79.83,79.9,79.72,79.78,53319.0,57.1419,57.192,57.0631,57.1061,53319.0
2016-10-20 13:30:00,79.78,79.81,79.53,79.58,48735.0,57.1061,57.1276,56.9271,56.9629,48735.0
2016-10-20 14:00:00,79.59,79.76,79.59,79.7,55203.0,56.9701,57.0918,56.9701,57.0488,55203.0
2016-10-20 14:30:00,79.7,79.78,79.6,79.72,52282.0,57.0488,57.1061,56.9773,57.0631,52282.0
2016-10-20 15:00:00,79.71,79.79,79.69,79.7,67234.0,57.056,57.1133,57.0417,57.0488,67234.0
2016-10-20 15:30:00,79.7,79.84,79.6,79.73,170249.0,57.0488,57.149,56.9773,57.0703,170249.0
2016-10-21 09:30:00,79.21,79.39,78.8,79.22,274392.0,56.6981,56.8269,56.4046,56.7052,274392.0
2016-10-21 10:00:00,79.24,79.5,79.11,79.5,163122.0,56.7196,56.9057,56.6265,56.9057,163122.0
2016-10-21 10:30:00,79.48,79.91,79.48,79.8,116495.0,56.8914,57.1991,56.8914,57.1204,116495.0
2016-10-21 11:00:00,79.8,79.95,79.7,79.9,100904.0,57.1204,57.2278,57.0488,57.192,100904.0
2016-10-21 11:30:00,79.91,80.07,79.81,79.87,54559.0,57.1991,57.3137,57.1276,57.1705,54559.0
2016-10-21 12:00:00,79.86,79.88,79.71,79.83,61637.0,57.1634,57.1777,57.056,57.1419,61637.0
2016-10-21 12:30:00,79.84,80.12,79.8,80.0,66061.0,57.149,57.3495,57.1204,57.2636,66061.0
2016-10-21 13:00:00,80.01,80.12,79.94,79.98,46498.0,57.2707,57.3495,57.2206,57.2493,46498.0
2016-10-21 13:30:00,79.99,80.3,79.88,80.3,52579.0,57.2564,57.4783,57.1777,57.4783,52579.0
2016-10-21 14:00:00,80.27,80.43,80.11,80.35,64569.0,57.4568,57.5714,57.3423,57.5141,64569.0
2016-10-21 14:30:00,80.36,80.41,80.22,80.22,62415.0,57.5213,57.557,57.421,57.421,62415.0
2016-10-21 15:00:00,80.23,80.38,80.19,80.24,66524.0,57.4282,57.5356,57.3996,57.4354,66524.0
2016-10-21 15:30:00,80.24,80.43,80.21,80.35,269897.0,57.4354,57.5714,57.4139,57.5141,269897.0
2016-10-24 09:30:00,80.45,80.99,79.87,80.93,125394.0,57.5857,57.9722,57.1705,57.9293,125394.0
2016-10-24 10:00:00,80.94,80.96,80.62,80.87,103921.0,57.9364,57.9507,57.7074,57.8863,103921.0
2016-10-24 10:30:00,80.89,81.03,80.79,80.79,73567.0,57.9006,58.0008,57.829,57.829,73567.0
2016-10-24 11:00:00,80.77,80.92,80.72,80.73,64411.0,57.8147,57.9221,57.7789,57.7861,64411.0
2016-10-24 11:30:00,80.74,80.78,80.58,80.6,51230.0,57.7933,57.8219,57.6787,57.693,51230.0
2016-10-24 12:00:00,80.57,80.64,80.12,80.14,52083.0,57.6716,57.7217,57.3495,57.3638,52083.0
2016-10-24 12:30:00,80.14,80.38,80.07,80.38,89143.0,57.3638,57.5356,57.3137,57.5356,89143.0
2016-10-24 13:00:00,80.35,80.5,80.28,80.49,44203.0,57.5141,57.6215,57.464,57.6143,44203.0
2016-10-24 13:30:00,80.48,80.5,80.26,80.3,43487.0,57.6072,57.6215,57.4497,57.4783,43487.0
2016-10-24 14:00:00,80.31,80.5,80.31,80.46,53970.0,57.4855,57.6215,57.4855,57.5928,53970.0
2016-10-24 14:30:00,80.48,80.49,80.38,80.43,64529.0,57.6072,57.6143,57.5356,57.5714,64529.0
2016-10-24 15:00:00,80.44,80.47,80.4,80.44,76811.0,57.5785,57.6,57.5499,57.5785,76811.0
2016-10-24 15:30:00,80.43,80.62,80.38,80.59,184242.0,57.5714,57.7074,57.5356,57.6859,184242.0
2016-10-25 09:30:00,80.29,80.78,79.98,80.53,247451.0,57.4712,57.8219,57.2493,57.6429,247451.0
2016-10-25 10:00:00,80.56,81.08,80.55,80.94,150754.0,57.6644,58.0366,57.6573,57.9364,150754.0
2016-10-25 10:30:00,80.94,80.94,80.07,80.2,100761.0,57.9364,57.9364,57.3137,57.4067,100761.0
2016-10-25 11:00:00,80.19,80.26,79.94,80.26,118755.0,57.3996,57.4497,57.2206,57.4497,118755.0
2016-10-25 11:30:00,80.25,80.62,80.24,80.42,101603.0,57.4425,57.7074,57.4354,57.5642,101603.0
2016-10-25 12:00:00,80.41,80.62,80.37,80.56,114253.0,57.557,57.7074,57.5284,57.6644,114253.0
2016-10-25 12:30:00,80.54,80.58,80.44,80.46,47489.0,57.6501,57.6787,57.5785,57.5928,47489.0
2016-10-25 13:00:00,80.45,80.61,80.43,80.55,82029.0,57.5857,57.7002,57.5714,57.6573,82029.0
2016-10-25 13:30:00,80.54,80.81,80.49,80.77,71366.0,57.6501,57.8434,57.6143,57.8147,71366.0
2016-10-25 14:00:00,80.77,80.85,80.61,80.72,78837.0,57.8147,57.872,57.7002,57.7789,78837.0
2016-10-25 14:30:00,80.73,80.84,80.65,80.67,107980.0,57.7861,57.8648,57.7288,57.7432,107980.0
2016-10-25 15:00:00,80.66,80.79,80.62,80.75,113324.0,57.736,57.829,57.7074,57.8004,113324.0
2016-10-25 15:30:00,80.74,80.91,80.68,80.78,441001.0,57.7933,57.9149,57.7503,57.8219,441001.0
2016-10-26 09:30:00,80.28,80.87,80.11,80.68,169662.0,57.464,57.8863,57.3423,57.7503,169662.0
2016-10-26 10:00:00,80.66,80.79,80.44,80.56,91770.0,57.736,57.829,57.5785,57.6644,91770.0
2016-10-26 10:30:00,80.57,81.51,80.5,81.28,143298.0,57.6716,58.3444,57.6215,58.1798,143298.0
2016-10-26 11:00:00,81.25,81.47,81.22,81.38,89371.0,58.1583,58.3158,58.1368,58.2514,89371.0
2016-10-26 11:30:00,81.39,81.42,81.13,81.22,77350.0,58.2585,58.28,58.0724,58.1368,77350.0
2016-10-26 12:00:00,81.23,81.28,81.0,81.04,70865.0,58.144,58.1798,57.9794,58.008,70865.0
2016-10-26 12:30:00,81.06,81.27,81.01,81.13,66991.0,58.0223,58.1726,57.9865,58.0724,66991.0
2016-10-26 13:00:00,81.14,81.16,80.85,81.1,101805.0,58.0796,58.0939,57.872,58.0509,101805.0
2016-10-26 13:30:00,81.1,81.15,80.81,80.82,78965.0,58.0509,58.0867,57.8434,57.8505,78965.0
2016-10-26 14:00:00,80.82,80.98,80.74,80.77,123297.0,57.8505,57.965,57.7933,57.8147,123297.0
2016-10-26 14:30:00,80.77,81.14,80.73,81.13,111293.0,57.8147,58.0796,57.7861,58.0724,111293.0
2016-10-26 15:00:00,81.11,81.2,81.04,81.07,109425.0,58.0581,58.1225,58.008,58.0295,109425.0
2016-10-26 15:30:00,81.06,81.15,81.0,81.06,307817.0,58.0223,58.0867,57.9794,58.0223,307817.0
2016-10-27 09:30:00,81.12,81.26,80.65,80.93,88112.0,58.0653,58.1655,57.7288,57.9293,88112.0
2016-10-27 10:00:00,80.93,80.93,80.41,80.61,86744.0,57.9293,57.9293,57.557,57.7002,86744.0
2016-10-27 10:30:00,80.63,80.84,80.42,80.55,137713.0,57.7145,57.8648,57.5642,57.6573,137713.0
2016-10-27 11:00:00,80.54,80.63,80.22,80.27,122880.0,57.6501,57.7145,57.421,57.4568,122880.0
2016-10-27 11:30:00,80.26,80.67,80.22,80.63,119675.0,57.4497,57.7432,57.421,57.7145,119675.0
2016-10-27 12:00:00,80.62,80.76,80.41,80.72,71492.0,57.7074,57.8076,57.557,57.7789,71492.0
2016-10-27 12:30:00,80.71,80.91,80.54,80.82,71879.0,57.7718,57.9149,57.6501,57.8505,71879.0
2016-10-27 13:00:00,80.83,80.91,80.62,80.62,70926.0,57.8577,57.9149,57.7074,57.7074,70926.0
2016-10-27 13:30:00,80.63,80.82,80.53,80.56,114921.0,57.7145,57.8505,57.6429,57.6644,114921.0
2016-10-27 14:00:00,80.56,80.62,80.43,80.49,139070.0,57.6644,57.7074,57.5714,57.6143,139070.0
2016-10-27 14:30:00,80.48,80.5,80.32,80.43,116649.0,57.6072,57.6215,57.4926,57.5714,116649.0
2016-10-27 15:00:00,80.42,80.43,80.12,80.13,196753.0,57.5642,57.5714,57.3495,57.3566,196753.0
2016-10-27 15:30:00,80.12,80.13,79.86,79.98,462429.0,57.3495,57.3566,57.1634,57.2493,462429.0
2016-10-28 09:30:00,79.23,80.79,79.0,80.49,433650.0,56.7124,57.829,56.5478,57.6143,433650.0
2016-10-28 10:00:00,80.5,80.8,80.45,80.65,204888.0,57.6215,57.8362,57.5857,57.7288,204888.0
2016-10-28 10:30:00,80.65,81.03,80.5,80.97,174802.0,57.7288,58.0008,57.6215,57.9579,174802.0
2016-10-28 11:00:00,80.95,81.4,80.91,81.3,142344.0,57.9436,58.2657,57.9149,58.1941,142344.0
2016-10-28 11:30:00,81.29,81.76,81.29,81.54,127221.0,58.1869,58.5234,58.1869,58.3659,127221.0
2016-10-28 12:00:00,81.55,81.59,80.87,81.07,241327.0,58.3731,58.4017,57.8863,58.0295,241327.0
2016-10-28 12:30:00,81.08,81.18,80.94,81.06,192822.0,58.0366,58.1082,57.9364,58.0223,192822.0
2016-10-28 13:00:00,81.08,81.1,80.48,80.52,157837.0,58.0366,58.0509,57.6072,57.6358,157837.0
2016-10-28 13:30:00,80.5,80.57,79.65,79.66,122241.0,57.6215,57.6716,57.013,57.0202,122241.0
2016-10-28 14:00:00,79.64,80.12,79.52,80.07,85673.0,57.0059,57.3495,56.92,57.3137,85673.0
2016-10-28 14:30:00,80.06,80.42,80.02,80.39,66562.0,57.3065,57.5642,57.2779,57.5427,66562.0
2016-10-28 15:00:00,80.39,80.61,80.17,80.56,133541.0,57.5427,57.7002,57.3853,57.6644,133541.0
2016-10-28 15:30:00,80.57,80.58,80.07,80.16,273049.0,57.6716,57.6787,57.3137,57.3781,273049.0
2016-10-31 09:30:00,80.2,81.59,80.02,81.46,235035.0,57.4067,58.4017,57.2779,58.3086,235035.0
2016-10-31 10:00:00,81.47,81.99,81.47,81.73,176013.0,58.3158,58.688,58.3158,58.5019,176013.0
2016-10-31 10:30:00,81.73,81.76,80.81,80.93,178673.0,58.5019,58.5234,57.8434,57.9293,178673.0
2016-10-31 11:00:00,81.0,81.11,80.89,81.07,145546.0,57.9794,58.0581,57.9006,58.0295,145546.0
2016-10-31 11:30:00,81.06,81.39,81.05,81.38,83749.0,58.0223,58.2585,58.0152,58.2514,83749.0
2016-10-31 12:00:00,81.4,81.4,81.13,81.13,64880.0,58.2657,58.2657,58.0724,58.0724,64880.0
2016-10-31 12:30:00,81.16,81.39,81.12,81.18,78630.0,58.0939,58.2585,58.0653,58.1082,78630.0
2016-10-31 13:00:00,81.18,81.2,80.93,80.98,126489.0,58.1082,58.1225,57.9293,57.965,126489.0
2016-10-31 13:30:00,80.98,81.26,80.94,81.24,78939.0,57.965,58.1655,57.9364,58.1512,78939.0
2016-10-31 14:00:00,81.22,81.22,80.88,81.01,120113.0,58.1368,58.1368,57.8935,57.9865,120113.0
2016-10-31 14:30:00,81.0,81.4,81.0,81.37,117916.0,57.9794,58.2657,57.9794,58.2442,117916.0
2016-10-31 15:00:00,81.37,81.37,81.15,81.31,117550.0,58.2442,58.2442,58.0867,58.2013,117550.0
2016-10-31 15:30:00,81.31,81.36,81.04,81.15,389883.0,58.2013,58.2371,58.008,58.0867,389883.0
2016-11-01 09:30:00,82.35,83.21,81.8,81.99,783117.0,58.9457,59.5613,58.552,58.688,783117.0
2016-11-01 10:00:00,82.0,82.04,81.46,81.94,395127.0,58.6952,58.7238,58.3086,58.6522,395127.0
2016-11-01 10:30:00,81.92,81.96,81.36,81.76,166215.0,58.6379,58.6665,58.2371,58.5234,166215.0
2016-11-01 11:00:00,81.76,81.82,81.55,81.69,234436.0,58.5234,58.5663,58.3731,58.4733,234436.0
2016-11-01 11:30:00,81.67,81.68,80.83,80.92,148089.0,58.4589,58.4661,57.8577,57.9221,148089.0
2016-11-01 12:00:00,80.91,81.11,80.4,80.44,163366.0,57.9149,58.0581,57.5499,57.5785,163366.0
2016-11-01 12:30:00,80.43,80.97,80.38,80.86,168643.0,57.5714,57.9579,57.5356,57.8792,168643.0
2016-11-01 13:00:00,80.88,81.06,80.74,81.03,105548.0,57.8935,58.0223,57.7933,58.0008,105548.0
2016-11-01 13:30:00,81.06,81.06,80.01,80.05,143980.0,58.0223,58.0223,57.2707,57.2994,143980.0
2016-11-01 14:00:00,80.06,80.11,79.47,79.79,247433.0,57.3065,57.3423,56.8842,57.1133,247433.0
2016-11-01 14:30:00,79.78,80.1,79.72,79.99,169167.0,57.1061,57.3351,57.0631,57.2564,169167.0
2016-11-01 15:00:00,79.97,80.03,79.8,79.94,162437.0,57.2421,57.285,57.1204,57.2206,162437.0
2016-11-01 15:30:00,79.95,80.28,79.81,80.24,584059.0,57.2278,57.464,57.1276,57.4354,584059.0
2016-11-02 09:30:00,79.5,79.81,79.25,79.38,323160.0,56.9057,57.1276,56.7267,56.8198,323160.0
2016-11-02 10:00:00,79.37,79.6,79.18,79.27,163852.0,56.8126,56.9773,56.6766,56.741,163852.0
2016-11-02 10:30:00,79.18,79.28,78.22,78.3,280788.0,56.6766,56.7482,55.9895,56.0467,280788.0
2016-11-02 11:00:00,78.3,78.39,78.08,78.25,277026.0,56.0467,56.1111,55.8892,56.0109,277026.0
2016-11-02 11:30:00,78.25,78.42,78.16,78.21,128830.0,56.0109,56.1326,55.9465,55.9823,128830.0
2016-11-02 12:00:00,78.2,78.71,78.15,78.68,124479.0,55.9751,56.3402,55.9393,56.3187,124479.0
2016-11-02 12:30:00,78.69,78.92,78.68,78.86,154701.0,56.3259,56.4905,56.3187,56.4476,154701.0
2016-11-02 13:00:00,78.84,78.96,78.19,78.29,115685.0,56.4332,56.5191,55.968,56.0396,115685.0
2016-11-02 13:30:00,78.28,78.38,78.15,78.33,126686.0,56.0324,56.104,55.9393,56.0682,126686.0
2016-11-02 14:00:00,78.35,78.55,78.01,78.32,116140.0,56.0825,56.2257,55.8391,56.061,116140.0
2016-11-02 14:30:00,78.34,78.51,78.28,78.45,90151.0,56.0754,56.197,56.0324,56.1541,90151.0
2016-11-02 15:00:00,78.43,78.86,78.39,78.75,107848.0,56.1398,56.4476,56.1111,56.3688,107848.0
2016-11-02 15:30:00,78.75,78.75,78.28,78.36,334109.0,56.3688,56.3688,56.0324,56.0897,334109.0
2016-11-03 09:30:00,78.59,78.9,78.47,78.58,91265.0,56.2543,56.4762,56.1684,56.2471,91265.0
2016-11-03 10:00:00,78.59,78.77,78.44,78.58,84402.0,56.2543,56.3831,56.1469,56.2471,84402.0
2016-11-03 10:30:00,78.57,78.72,78.42,78.49,56510.0,56.24,56.3474,56.1326,56.1827,56510.0
2016-11-03 11:00:00,78.49,78.51,78.16,78.26,91022.0,56.1827,56.197,55.9465,56.0181,91022.0
2016-11-03 11:30:00,78.28,78.39,78.04,78.05,84148.0,56.0324,56.1111,55.8606,55.8678,84148.0
2016-11-03 12:00:00,78.06,78.13,77.87,77.97,83835.0,55.8749,55.925,55.7389,55.8105,83835.0
2016-11-03 12:30:00,77.96,77.99,77.66,77.9,95010.0,55.8033,55.8248,55.5886,55.7604,95010.0
2016-11-03 13:00:00,77.9,78.44,77.86,78.42,123313.0,55.7604,56.1469,55.7318,56.1326,123313.0
2016-11-03 13:30:00,78.42,79.8,78.36,79.43,790061.0,56.1326,57.1204,56.0897,56.8556,790061.0
2016-11-03 14:00:00,79.43,79.64,79.1,79.11,187756.0,56.8556,57.0059,56.6194,56.6265,187756.0
2016-11-03 14:30:00,79.1,79.3,78.98,79.18,108139.0,56.6194,56.7625,56.5335,56.6766,108139.0
2016-11-03 15:00:00,79.17,79.27,79.0,79.11,78175.0,56.6695,56.741,56.5478,56.6265,78175.0
2016-11-03 15:30:00,79.1,79.15,78.84,79.1,232585.0,56.6194,56.6551,56.4332,56.6194,232585.0
2016-11-04 09:30:00,79.02,79.13,78.26,78.36,142441.0,56.5621,56.6408,56.0181,56.0897,142441.0
2016-11-04 10:00:00,78.37,78.83,78.37,78.7,91225.0,56.0968,56.4261,56.0968,56.333,91225.0
2016-11-04 10:30:00,78.71,79.38,78.58,79.1,89282.0,56.3402,56.8198,56.2471,56.6194,89282.0
2016-11-04 11:00:00,79.12,79.35,78.89,78.92,110694.0,56.6337,56.7983,56.469,56.4905,110694.0
2016-11-04 11:30:00,78.89,79.07,78.68,78.97,48659.0,56.469,56.5979,56.3187,56.5263,48659.0
2016-11-04 12:00:00,79.02,79.55,78.96,79.4,82360.0,56.5621,56.9415,56.5191,56.8341,82360.0
2016-11-04 12:30:00,79.4,79.42,79.19,79.35,57130.0,56.8341,56.8484,56.6838,56.7983,57130.0
2016-11-04 13:00:00,79.35,79.42,79.17,79.18,48959.0,56.7983,56.8484,56.6695,56.6766,48959.0
2016-11-04 13:30:00,79.16,79.31,79.14,79.18,50872.0,56.6623,56.7697,56.648,56.6766,50872.0
2016-11-04 14:00:00,79.18,79.18,78.96,79.02,53194.0,56.6766,56.6766,56.5191,56.5621,53194.0
2016-11-04 14:30:00,78.98,79.1,78.83,78.84,84951.0,56.5335,56.6194,56.4261,56.4332,84951.0
2016-11-04 15:00:00,78.84,78.9,78.74,78.84,72568.0,56.4332,56.4762,56.3617,56.4332,72568.0
2016-11-04 15:30:00,78.84,78.87,78.58,78.63,185872.0,56.4332,56.4547,56.2471,56.2829,185872.0
2016-11-07 09:30:00,79.69,79.97,79.52,79.89,202895.0,57.0417,57.2421,56.92,57.1848,202895.0
2016-11-07 10:00:00,79.9,80.23,79.88,80.06,163291.0,57.192,57.4282,57.1777,57.3065,163291.0
2016-11-07 10:30:00,80.04,80.09,79.72,79.91,98709.0,57.2922,57.328,57.0631,57.1991,98709.0
2016-11-07 11:00:00,79.91,80.05,79.84,79.89,101722.0,57.1991,57.2994,57.149,57.1848,101722.0
2016-11-07 11:30:00,79.9,80.0,79.84,79.9,54067.0,57.192,57.2636,57.149,57.192,54067.0
2016-11-07 12:00:00,79.91,79.96,79.78,79.8,80226.0,57.1991,57.2349,57.1061,57.1204,80226.0
2016-11-07 12:30:00,79.81,79.87,79.75,79.77,53518.0,57.1276,57.1705,57.0846,57.0989,53518.0
2016-11-07 13:00:00,79.79,79.82,79.7,79.71,64918.0,57.1133,57.1347,57.0488,57.056,64918.0
2016-11-07 13:30:00,79.68,79.84,79.68,79.84,96016.0,57.0345,57.149,57.0345,57.149,96016.0
2016-11-07 14:00:00,79.83,79.92,79.7,79.85,82397.0,57.1419,57.2063,57.0488,57.1562,82397.0
2016-11-07 14:30:00,79.84,79.86,79.64,79.73,59872.0,57.149,57.1634,57.0059,57.0703,59872.0
2016-11-07 15:00:00,79.71,79.76,79.65,79.72,95040.0,57.056,57.0918,57.013,57.0631,95040.0
2016-11-07 15:30:00,79.72,79.98,79.62,79.94,275126.0,57.0631,57.2493,56.9916,57.2206,275126.0
2016-11-08 09:30:00,79.72,80.06,79.61,79.89,116857.0,57.0631,57.3065,56.9844,57.1848,116857.0
2016-11-08 10:00:00,79.91,79.93,79.73,79.9,66756.0,57.1991,57.2135,57.0703,57.192,66756.0
2016-11-08 10:30:00,79.89,80.44,79.89,80.27,75123.0,57.1848,57.5785,57.1848,57.4568,75123.0
2016-11-08 11:00:00,80.28,80.73,80.26,80.42,87488.0,57.464,57.7861,57.4497,57.5642,87488.0
2016-11-08 11:30:00,80.41,80.7,80.29,80.35,81237.0,57.557,57.7646,57.4712,57.5141,81237.0
2016-11-08 12:00:00,80.36,80.63,80.28,80.54,64487.0,57.5213,57.7145,57.464,57.6501,64487.0
2016-11-08 12:30:00,80.54,80.54,80.31,80.43,73817.0,57.6501,57.6501,57.4855,57.5714,73817.0
2016-11-08 13:00:00,80.45,80.48,80.19,80.37,37810.0,57.5857,57.6072,57.3996,57.5284,37810.0
2016-11-08 13:30:00,80.39,80.57,80.38,80.53,41419.0,57.5427,57.6716,57.5356,57.6429,41419.0
2016-11-08 14:00:00,80.52,80.52,80.19,80.27,65244.0,57.6358,57.6358,57.3996,57.4568,65244.0
2016-11-08 14:30:00,80.27,80.27,79.87,79.92,70915.0,57.4568,57.4568,57.1705,57.2063,70915.0
2016-11-08 15:00:00,79.91,80.25,79.91,80.22,82502.0,57.1991,57.4425,57.1991,57.421,82502.0
2016-11-08 15:30:00,80.23,80.34,79.79,79.9,334040.0,57.4282,57.5069,57.1133,57.192,334040.0
2016-11-09 09:30:00,79.29,80.19,79.01,79.43,348987.0,56.7554,57.3996,56.5549,56.8556,348987.0
2016-11-09 10:00:00,79.47,79.66,78.93,79.66,152685.0,56.8842,57.0202,56.4977,57.0202,152685.0
2016-11-09 10:30:00,79.7,80.18,79.55,80.08,152248.0,57.0488,57.3924,56.9415,57.3208,152248.0
2016-11-09 11:00:00,80.11,81.05,80.11,81.03,228589.0,57.3423,58.0152,57.3423,58.0008,228589.0
2016-11-09 11:30:00,81.03,81.99,81.01,81.7,206735.0,58.0008,58.688,57.9865,58.4804,206735.0
2016-11-09 12:00:00,81.7,81.81,81.29,81.39,180660.0,58.4804,58.5592,58.1869,58.2585,180660.0
2016-11-09 12:30:00,81.42,81.93,81.28,81.85,139372.0,58.28,58.6451,58.1798,58.5878,139372.0
2016-11-09 13:00:00,81.84,82.43,81.73,82.26,247677.0,58.5806,59.003,58.5019,58.8813,247677.0
2016-11-09 13:30:00,82.26,82.63,82.19,82.47,187369.0,58.8813,59.1461,58.8312,59.0316,187369.0
2016-11-09 14:00:00,82.48,82.97,82.47,82.88,291858.0,59.0387,59.3895,59.0316,59.3251,291858.0
2016-11-09 14:30:00,82.87,83.16,82.79,82.89,276900.0,59.3179,59.5255,59.2606,59.3322,276900.0
2016-11-09 15:00:00,82.9,83.11,82.71,82.95,213048.0,59.3394,59.4897,59.2034,59.3752,213048.0
2016-11-09 15:30:00,82.95,82.99,82.35,82.44,639963.0,59.3752,59.4038,58.9457,59.0101,639963.0
2016-11-10 09:30:00,82.31,83.71,82.19,83.61,354990.0,58.9171,59.9192,58.8312,59.8476,354990.0
2016-11-10 10:00:00,83.6,83.76,83.27,83.39,309313.0,59.8404,59.955,59.6042,59.6901,309313.0
2016-11-10 10:30:00,83.39,83.53,82.91,83.01,319136.0,59.6901,59.7903,59.3465,59.4181,319136.0
2016-11-10 11:00:00,83.0,83.42,82.7,83.09,222642.0,59.411,59.7116,59.1962,59.4754,222642.0
2016-11-10 11:30:00,83.07,83.55,82.97,83.18,121596.0,59.4611,59.8046,59.3895,59.5398,121596.0
2016-11-10 12:00:00,83.18,83.73,83.18,83.65,155631.0,59.5398,59.9335,59.5398,59.8762,155631.0
2016-11-10 12:30:00,83.64,83.72,83.06,83.21,162791.0,59.8691,59.9263,59.4539,59.5613,162791.0
2016-11-10 13:00:00,83.23,83.59,83.18,83.37,139173.0,59.5756,59.8333,59.5398,59.6758,139173.0
2016-11-10 13:30:00,83.37,83.68,83.3,83.56,114977.0,59.6758,59.8977,59.6257,59.8118,114977.0
2016-11-10 14:00:00,83.53,83.67,83.42,83.51,106246.0,59.7903,59.8905,59.7116,59.776,106246.0
2016-11-10 14:30:00,83.5,83.54,83.31,83.4,83092.0,59.7689,59.7975,59.6328,59.6973,83092.0
2016-11-10 15:00:00,83.41,83.54,83.31,83.35,124107.0,59.7044,59.7975,59.6328,59.6615,124107.0
2016-11-10 15:30:00,83.35,83.35,83.03,83.1,296914.0,59.6615,59.6615,59.4324,59.4825,296914.0
2016-11-11 09:30:00,82.9,83.09,82.08,82.31,210748.0,59.3394,59.4754,58.7524,58.9171,210748.0
2016-11-11 10:00:00,82.28,82.81,82.18,82.49,107748.0,58.8956,59.275,58.824,59.0459,107748.0
2016-11-11 10:30:00,82.44,82.46,81.9,82.08,127884.0,59.0101,59.0244,58.6236,58.7524,127884.0
2016-11-11 11:00:00,82.04,82.26,81.94,81.96,117218.0,58.7238,58.8813,58.6522,58.6665,117218.0
2016-11-11 11:30:00,82.0,82.18,81.91,82.12,71704.0,58.6952,58.824,58.6307,58.7811,71704.0
2016-11-11 12:00:00,82.11,82.3,82.07,82.18,68131.0,58.7739,58.9099,58.7453,58.824,68131.0
2016-11-11 12:30:00,82.19,82.26,81.87,82.08,113044.0,58.8312,58.8813,58.6021,58.7524,113044.0
2016-11-11 13:00:00,82.12,82.42,82.09,82.42,77884.0,58.7811,58.9958,58.7596,58.9958,77884.0
2016-11-11 13:30:00,82.41,82.52,82.21,82.34,64340.0,58.9886,59.0674,58.8455,58.9385,64340.0
2016-11-11 14:00:00,82.33,82.46,82.27,82.28,62222.0,58.9314,59.0244,58.8884,58.8956,62222.0
2016-11-11 14:30:00,82.26,82.26,82.1,82.11,61525.0,58.8813,58.8813,58.7667,58.7739,61525.0
2016-11-11 15:00:00,82.1,82.38,82.1,82.29,89675.0,58.7667,58.9672,58.7667,58.9027,89675.0
2016-11-11 15:30:00,82.28,82.44,82.18,82.23,401456.0,58.8956,59.0101,58.824,58.8598,401456.0
2016-11-14 09:30:00,82.22,82.99,82.2,82.29,185583.0,58.8526,59.4038,58.8383,58.9027,185583.0
2016-11-14 10:00:00,82.3,82.68,82.25,82.34,164431.0,58.9099,59.1819,58.8741,58.9385,164431.0
2016-11-14 10:30:00,82.37,82.5,82.07,82.14,145244.0,58.96,59.0531,58.7453,58.7954,145244.0
2016-11-14 11:00:00,82.12,82.37,82.03,82.14,120050.0,58.7811,58.96,58.7166,58.7954,120050.0
2016-11-14 11:30:00,82.15,82.57,82.12,82.53,129464.0,58.8025,59.1032,58.7811,59.0745,129464.0
2016-11-14 12:00:00,82.52,82.64,82.46,82.55,110713.0,59.0674,59.1533,59.0244,59.0888,110713.0
2016-11-14 12:30:00,82.55,82.71,82.49,82.57,105749.0,59.0888,59.2034,59.0459,59.1032,105749.0
2016-11-14 13:00:00,82.59,82.76,82.53,82.66,71219.0,59.1175,59.2392,59.0745,59.1676,71219.0
2016-11-14 13:30:00,82.66,83.01,82.66,83.0,137078.0,59.1676,59.4181,59.1676,59.411,137078.0
2016-11-14 14:00:00,83.0,83.01,82.71,82.76,201440.0,59.411,59.4181,59.2034,59.2392,201440.0
2016-11-14 14:30:00,82.77,83.21,82.77,83.21,145569.0,59.2463,59.5613,59.2463,59.5613,145569.0
2016-11-14 15:00:00,83.2,83.37,83.16,83.3,123719.0,59.5541,59.6758,59.5255,59.6257,123719.0
2016-11-14 15:30:00,83.29,83.5,83.13,83.36,393076.0,59.6185,59.7689,59.504,59.6686,393076.0
2016-11-15 09:30:00,83.36,83.5,82.5,82.62,226582.0,60.1178,60.2187,59.4975,59.5841,226582.0
2016-11-15 10:00:00,82.64,83.39,82.57,83.26,146348.0,59.5985,60.1394,59.548,60.0456,146348.0
2016-11-15 10:30:00,83.23,83.29,82.93,82.99,122308.0,60.024,60.0673,59.8076,59.8509,122308.0
2016-11-15 11:00:00,82.98,83.32,82.94,83.25,154180.0,59.8437,60.0889,59.8149,60.0384,154180.0
2016-11-15 11:30:00,83.25,83.31,83.05,83.19,232383.0,60.0384,60.0817,59.8942,59.9952,232383.0
2016-11-15 12:00:00,83.19,83.31,83.06,83.11,111559.0,59.9952,60.0817,59.9014,59.9375,111559.0
2016-11-15 12:30:00,83.12,83.14,82.82,83.02,94258.0,59.9447,59.9591,59.7283,59.8726,94258.0
2016-11-15 13:00:00,83.02,83.16,82.95,82.98,78303.0,59.8726,59.9735,59.8221,59.8437,78303.0
2016-11-15 13:30:00,82.98,83.17,82.91,83.11,174739.0,59.8437,59.9807,59.7932,59.9375,174739.0
2016-11-15 14:00:00,83.11,83.23,83.02,83.2,104143.0,59.9375,60.024,59.8726,60.0024,104143.0
2016-11-15 14:30:00,83.2,83.47,83.19,83.29,225699.0,60.0024,60.1971,59.9952,60.0673,225699.0
2016-11-15 15:00:00,83.29,83.62,83.28,83.61,143613.0,60.0673,60.3053,60.0601,60.2981,143613.0
2016-11-15 15:30:00,83.61,83.78,83.58,83.69,417620.0,60.2981,60.4207,60.2764,60.3557,417620.0
2016-11-16 09:30:00,83.65,83.77,83.29,83.41,172104.0,60.3269,60.4134,60.0673,60.1538,172104.0
2016-11-16 10:00:00,83.43,83.52,83.08,83.21,116740.0,60.1682,60.2331,59.9158,60.0096,116740.0
2016-11-16 10:30:00,83.2,83.82,83.03,83.43,117138.0,60.0024,60.4495,59.8798,60.1682,117138.0
2016-11-16 11:00:00,83.44,83.63,83.23,83.46,55144.0,60.1755,60.3125,60.024,60.1899,55144.0
2016-11-16 11:30:00,83.43,83.46,82.94,83.16,94066.0,60.1682,60.1899,59.8149,59.9735,94066.0
2016-11-16 12:00:00,83.14,83.18,82.95,83.14,45917.0,59.9591,59.9879,59.8221,59.9591,45917.0
2016-11-16 12:30:00,83.15,83.19,82.98,83.04,39452.0,59.9663,59.9952,59.8437,59.887,39452.0
2016-11-16 13:00:00,83.04,83.05,82.8,82.9,58517.0,59.887,59.8942,59.7139,59.786,58517.0
2016-11-16 13:30:00,82.9,82.99,82.84,82.97,75239.0,59.786,59.8509,59.7427,59.8365,75239.0
2016-11-16 14:00:00,82.97,83.01,82.78,82.82,77988.0,59.8365,59.8653,59.6995,59.7283,77988.0
2016-11-16 14:30:00,82.82,83.0,82.79,82.99,48427.0,59.7283,59.8581,59.7067,59.8509,48427.0
2016-11-16 15:00:00,83.0,83.24,82.94,83.12,66252.0,59.8581,60.0312,59.8149,59.9447,66252.0
2016-11-16 15:30:00,83.12,83.13,82.91,83.0,222631.0,59.9447,59.9519,59.7932,59.8581,222631.0
2016-11-17 09:30:00,83.72,84.61,83.6,84.09,287430.0,60.3774,61.0192,60.2908,60.6442,287430.0
2016-11-17 10:00:00,84.09,84.18,83.77,83.86,148567.0,60.6442,60.7091,60.4134,60.4783,148567.0
2016-11-17 10:30:00,83.89,83.92,83.64,83.81,85707.0,60.5,60.5216,60.3197,60.4423,85707.0
2016-11-17 11:00:00,83.8,83.8,83.3,83.4,109670.0,60.4351,60.4351,60.0745,60.1466,109670.0
2016-11-17 11:30:00,83.4,83.92,83.36,83.87,97143.0,60.1466,60.5216,60.1178,60.4856,97143.0
2016-11-17 12:00:00,83.88,83.89,83.45,83.66,82818.0,60.4928,60.5,60.1827,60.3341,82818.0
2016-11-17 12:30:00,83.67,83.67,83.33,83.36,82587.0,60.3413,60.3413,60.0961,60.1178,82587.0
2016-11-17 13:00:00,83.36,83.62,83.3,83.56,123338.0,60.1178,60.3053,60.0745,60.262,123338.0
2016-11-17 13:30:00,83.57,83.78,83.56,83.62,93744.0,60.2692,60.4207,60.262,60.3053,93744.0
2016-11-17 14:00:00,83.61,83.78,83.49,83.73,88873.0,60.2981,60.4207,60.2115,60.3846,88873.0
2016-11-17 14:30:00,83.73,83.73,83.62,83.69,130017.0,60.3846,60.3846,60.3053,60.3557,130017.0
2016-11-17 15:00:00,83.69,83.79,83.65,83.75,165239.0,60.3557,60.4279,60.3269,60.399,165239.0
2016-11-17 15:30:00,83.76,83.95,83.7,83.83,339719.0,60.4062,60.5433,60.363,60.4567,339719.0
2016-11-18 09:30:00,83.82,83.89,83.54,83.78,303814.0,60.4495,60.5,60.2476,60.4207,303814.0
2016-11-18 10:00:00,83.79,84.18,83.76,83.8,174059.0,60.4279,60.7091,60.4062,60.4351,174059.0
2016-11-18 10:30:00,83.81,83.86,83.53,83.82,160950.0,60.4423,60.4783,60.2404,60.4495,160950.0
2016-11-18 11:00:00,83.82,83.91,83.74,83.89,84674.0,60.4495,60.5144,60.3918,60.5,84674.0
2016-11-18 11:30:00,83.88,83.97,83.8,83.85,67908.0,60.4928,60.5577,60.4351,60.4711,67908.0
2016-11-18 12:00:00,83.84,84.1,83.83,84.1,76683.0,60.4639,60.6514,60.4567,60.6514,76683.0
2016-11-18 12:30:00,84.09,84.12,83.79,83.83,56728.0,60.6442,60.6659,60.4279,60.4567,56728.0
2016-11-18 13:00:00,83.81,83.96,83.7,83.93,64991.0,60.4423,60.5505,60.363,60.5288,64991.0
2016-11-18 13:30:00,83.93,83.99,83.85,83.85,80822.0,60.5288,60.5721,60.4711,60.4711,80822.0
2016-11-18 14:00:00,83.86,83.88,83.69,83.76,87246.0,60.4783,60.4928,60.3557,60.4062,87246.0
2016-11-18 14:30:00,83.76,83.87,83.72,83.82,74847.0,60.4062,60.4856,60.3774,60.4495,74847.0
2016-11-18 15:00:00,83.82,83.95,83.8,83.84,105768.0,60.4495,60.5433,60.4351,60.4639,105768.0
2016-11-18 15:30:00,83.85,83.86,83.59,83.64,362034.0,60.4711,60.4783,60.2836,60.3197,362034.0
2016-11-21 09:30:00,84.48,84.75,84.07,84.42,170158.0,60.9255,61.1202,60.6298,60.8822,170158.0
2016-11-21 10:00:00,84.42,84.48,83.97,84.19,155872.0,60.8822,60.9255,60.5577,60.7163,155872.0
2016-11-21 10:30:00,84.19,84.38,84.0,84.26,124465.0,60.7163,60.8534,60.5793,60.7668,124465.0
2016-11-21 11:00:00,84.29,84.38,84.21,84.32,104029.0,60.7885,60.8534,60.7308,60.8101,104029.0
2016-11-21 11:30:00,84.31,84.35,84.13,84.28,68437.0,60.8029,60.8317,60.6731,60.7812,68437.0
2016-11-21 12:00:00,84.29,84.43,84.23,84.39,84290.0,60.7885,60.8894,60.7452,60.8606,84290.0
2016-11-21 12:30:00,84.39,84.51,84.32,84.5,89889.0,60.8606,60.9471,60.8101,60.9399,89889.0
2016-11-21 13:00:00,84.5,84.58,84.44,84.55,87640.0,60.9399,60.9976,60.8966,60.976,87640.0
2016-11-21 13:30:00,84.54,84.65,84.5,84.54,99625.0,60.9688,61.0481,60.9399,60.9688,99625.0
2016-11-21 14:00:00,84.55,84.84,84.46,84.82,129934.0,60.976,61.1851,60.9111,61.1707,129934.0
2016-11-21 14:30:00,84.8,84.81,84.57,84.65,87361.0,61.1563,61.1635,60.9904,61.0481,87361.0
2016-11-21 15:00:00,84.65,84.8,84.64,84.64,87351.0,61.0481,61.1563,61.0409,61.0409,87351.0
2016-11-21 15:30:00,84.65,84.93,84.64,84.86,330425.0,61.0481,61.25,61.0409,61.1995,330425.0
2016-11-22 09:30:00,84.96,85.29,84.55,85.29,293859.0,61.2717,61.5096,60.976,61.5096,293859.0
2016-11-22 10:00:00,85.29,85.63,85.2,85.27,186972.0,61.5096,61.7548,61.4447,61.4952,186972.0
2016-11-22 10:30:00,85.28,85.49,85.07,85.12,263397.0,61.5024,61.6539,61.351,61.387,263397.0
2016-11-22 11:00:00,85.12,85.2,84.59,84.59,100800.0,61.387,61.4447,61.0048,61.0048,100800.0
2016-11-22 11:30:00,84.6,84.74,84.29,84.31,303152.0,61.012,61.113,60.7885,60.8029,303152.0
2016-11-22 12:00:00,84.32,84.5,84.17,84.48,107670.0,60.8101,60.9399,60.7019,60.9255,107670.0
2016-11-22 12:30:00,84.48,84.74,84.48,84.62,167315.0,60.9255,61.113,60.9255,61.0264,167315.0
2016-11-22 13:00:00,84.63,84.76,84.6,84.65,92936.0,61.0337,61.1274,61.012,61.0481,92936.0
2016-11-22 13:30:00,84.66,84.92,84.58,84.58,103839.0,61.0553,61.2428,60.9976,60.9976,103839.0
2016-11-22 14:00:00,84.58,84.65,84.48,84.6,112858.0,60.9976,61.0481,60.9255,61.012,112858.0
2016-11-22 14:30:00,84.63,84.94,84.6,84.83,135071.0,61.0337,61.2572,61.012,61.1779,135071.0
2016-11-22 15:00:00,84.83,84.97,84.76,84.88,193494.0,61.1779,61.2789,61.1274,61.214,193494.0
2016-11-22 15:30:00,84.88,85.05,84.88,84.89,232543.0,61.214,61.3366,61.214,61.2212,232543.0
2016-11-23 09:30:00,84.84,85.48,84.48,85.47,276879.0,61.1851,61.6467,60.9255,61.6395,276879.0
2016-11-23 10:00:00,85.48,85.6,85.02,85.28,230844.0,61.6467,61.7332,61.3149,61.5024,230844.0
2016-11-23 10:30:00,85.28,85.3,85.02,85.1,102587.0,61.5024,61.5169,61.3149,61.3726,102587.0
2016-11-23 11:00:00,85.1,85.35,85.06,85.19,273983.0,61.3726,61.5529,61.3438,61.4375,273983.0
2016-11-23 11:30:00,85.17,85.21,84.94,85.19,96088.0,61.4231,61.4519,61.2572,61.4375,96088.0
2016-11-23 12:00:00,85.21,85.22,85.13,85.15,97644.0,61.4519,61.4592,61.3943,61.4087,97644.0
2016-11-23 12:30:00,85.15,85.42,85.15,85.33,179036.0,61.4087,61.6034,61.4087,61.5385,179036.0
2016-11-23 13:00:00,85.34,85.34,85.11,85.16,63892.0,61.5457,61.5457,61.3798,61.4159,63892.0
2016-11-23 13:30:00,85.17,85.22,85.08,85.13,66509.0,61.4231,61.4592,61.3582,61.3943,66509.0
2016-11-23 14:00:00,85.13,85.18,84.82,85.04,119096.0,61.3943,61.4303,61.1707,61.3293,119096.0
2016-11-23 14:30:00,85.02,85.09,84.99,85.05,63970.0,61.3149,61.3654,61.2933,61.3366,63970.0
2016-11-23 15:00:00,85.05,85.13,84.88,84.96,209068.0,61.3366,61.3943,61.214,61.2717,209068.0
2016-11-23 15:30:00,84.96,85.1,84.92,85.05,322319.0,61.2717,61.3726,61.2428,61.3366,322319.0
2016-11-25 09:30:00,84.82,84.92,84.62,84.75,111308.0,61.1707,61.2428,61.0264,61.1202,111308.0
2016-11-25 10:00:00,84.73,84.83,84.51,84.78,86290.0,61.1058,61.1779,60.9471,61.1418,86290.0
2016-11-25 10:30:00,84.8,84.82,84.64,84.73,46608.0,61.1563,61.1707,61.0409,61.1058,46608.0
2016-11-25 11:00:00,84.75,84.83,84.56,84.76,84095.0,61.1202,61.1779,60.9832,61.1274,84095.0
2016-11-25 11:30:00,84.78,84.81,84.67,84.76,73220.0,61.1418,61.1635,61.0625,61.1274,73220.0
2016-11-25 12:00:00,84.76,84.8,84.7,84.76,167010.0,61.1274,61.1563,61.0841,61.1274,167010.0
2016-11-25 12:30:00,84.77,84.85,84.65,84.84,164415.0,61.1346,61.1923,61.0481,61.1851,164415.0
2016-11-28 09:30:00,84.8,84.97,84.36,84.61,158157.0,61.1563,61.2789,60.8389,61.0192,158157.0
2016-11-28 10:00:00,84.62,84.85,84.46,84.78,256214.0,61.0264,61.1923,60.9111,61.1418,256214.0
2016-11-28 10:30:00,84.76,84.8,84.55,84.55,184358.0,61.1274,61.1563,60.976,60.976,184358.0
2016-11-28 11:00:00,84.52,85.0,84.47,84.94,237563.0,60.9543,61.3005,60.9183,61.2572,237563.0
2016-11-28 11:30:00,84.94,85.03,84.93,84.99,209580.0,61.2572,61.3221,61.25,61.2933,209580.0
2016-11-28 12:00:00,84.99,85.03,84.38,84.45,94593.0,61.2933,61.3221,60.8534,60.9038,94593.0
2016-11-28 12:30:00,84.47,84.63,84.45,84.6,55040.0,60.9183,61.0337,60.9038,61.012,55040.0
2016-11-28 13:00:00,84.63,84.75,84.5,84.72,124349.0,61.0337,61.1202,60.9399,61.0986,124349.0
2016-11-28 13:30:00,84.73,84.81,84.59,84.63,322517.0,61.1058,61.1635,61.0048,61.0337,322517.0
2016-11-28 14:00:00,84.63,84.77,84.63,84.65,132321.0,61.0337,61.1346,61.0337,61.0481,132321.0
2016-11-28 14:30:00,84.65,84.66,84.32,84.39,79279.0,61.0481,61.0553,60.8101,60.8606,79279.0
2016-11-28 15:00:00,84.38,84.76,84.27,84.72,310066.0,60.8534,61.1274,60.774,61.0986,310066.0
2016-11-28 15:30:00,84.73,84.73,84.02,84.09,345605.0,61.1058,61.1058,60.5937,60.6442,345605.0
2016-11-29 09:30:00,83.36,83.5,82.69,82.96,198453.0,60.1178,60.2187,59.6346,59.8293,198453.0
2016-11-29 10:00:00,82.97,83.27,82.74,82.91,196850.0,59.8365,60.0529,59.6706,59.7932,196850.0
2016-11-29 10:30:00,82.9,83.14,82.76,83.04,66727.0,59.786,59.9591,59.685,59.887,66727.0
2016-11-29 11:00:00,83.04,83.09,82.74,82.97,79905.0,59.887,59.923,59.6706,59.8365,79905.0
2016-11-29 11:30:00,82.96,83.08,82.69,82.79,112726.0,59.8293,59.9158,59.6346,59.7067,112726.0
2016-11-29 12:00:00,82.79,82.89,82.65,82.83,73221.0,59.7067,59.7788,59.6057,59.7355,73221.0
2016-11-29 12:30:00,82.82,82.9,82.78,82.82,56670.0,59.7283,59.786,59.6995,59.7283,56670.0
2016-11-29 13:00:00,82.82,82.82,82.56,82.57,78121.0,59.7283,59.7283,59.5408,59.548,78121.0
2016-11-29 13:30:00,82.55,82.68,82.53,82.61,84697.0,59.5336,59.6274,59.5192,59.5769,84697.0
2016-11-29 14:00:00,82.62,82.8,82.62,82.72,125626.0,59.5841,59.7139,59.5841,59.6562,125626.0
2016-11-29 14:30:00,82.72,82.78,82.6,82.63,75303.0,59.6562,59.6995,59.5697,59.5913,75303.0
2016-11-29 15:00:00,82.63,82.65,82.32,82.38,154549.0,59.5913,59.6057,59.3677,59.411,154549.0
2016-11-29 15:30:00,82.38,82.49,82.3,82.37,268450.0,59.411,59.4903,59.3533,59.4038,268450.0
2016-11-30 09:30:00,83.1,83.8,82.57,82.79,366888.0,59.9303,60.4351,59.548,59.7067,366888.0
2016-11-30 10:00:00,82.8,82.96,82.57,82.59,171487.0,59.7139,59.8293,59.548,59.5624,171487.0
2016-11-30 10:30:00,82.62,82.71,82.32,82.44,204130.0,59.5841,59.649,59.3677,59.4543,204130.0
2016-11-30 11:00:00,82.48,83.38,82.44,82.78,163988.0,59.4831,60.1322,59.4543,59.6995,163988.0
2016-11-30 11:30:00,82.8,83.6,82.75,83.53,135692.0,59.7139,60.2908,59.6778,60.2404,135692.0
2016-11-30 12:00:00,83.56,83.81,83.53,83.57,190472.0,60.262,60.4423,60.2404,60.2692,190472.0
2016-11-30 12:30:00,83.57,83.67,83.23,83.25,109296.0,60.2692,60.3413,60.024,60.0384,109296.0
2016-11-30 13:00:00,83.25,83.7,83.24,83.53,149131.0,60.0384,60.363,60.0312,60.2404,149131.0
2016-11-30 13:30:00,83.51,83.6,83.46,83.53,102631.0,60.2259,60.2908,60.1899,60.2404,102631.0
2016-11-30 14:00:00,83.54,83.61,83.32,83.37,148347.0,60.2476,60.2981,60.0889,60.125,148347.0
2016-11-30 14:30:00,83.35,83.45,83.22,83.22,189879.0,60.1105,60.1827,60.0168,60.0168,189879.0
2016-11-30 15:00:00,83.22,83.54,83.12,83.41,219968.0,60.0168,60.2476,59.9447,60.1538,219968.0
2016-11-30 15:30:00,83.41,83.5,83.1,83.13,779381.0,60.1538,60.2187,59.9303,59.9519,779381.0
2016-12-01 09:30:00,83.92,85.01,83.6,84.94,395286.0,60.5216,61.3077,60.2908,61.2572,395286.0
2016-12-01 10:00:00,84.91,85.8,84.88,85.43,285126.0,61.2356,61.8774,61.214,61.6106,285126.0
2016-12-01 10:30:00,85.43,85.66,85.17,85.25,145459.0,61.6106,61.7765,61.4231,61.4808,145459.0
2016-12-01 11:00:00,85.25,85.41,85.06,85.2,164338.0,61.4808,61.5962,61.3438,61.4447,164338.0
2016-12-01 11:30:00,85.19,85.36,85.15,85.28,117027.0,61.4375,61.5601,61.4087,61.5024,117027.0
2016-12-01 12:00:00,85.3,85.42,85.16,85.19,83934.0,61.5169,61.6034,61.4159,61.4375,83934.0
2016-12-01 12:30:00,85.19,85.28,85.05,85.06,76306.0,61.4375,61.5024,61.3366,61.3438,76306.0
2016-12-01 13:00:00,85.07,85.07,84.94,84.97,90948.0,61.351,61.351,61.2572,61.2789,90948.0
2016-12-01 13:30:00,84.97,85.06,84.85,84.92,101110.0,61.2789,61.3438,61.1923,61.2428,101110.0
2016-12-01 14:00:00,84.91,85.17,84.9,85.09,144242.0,61.2356,61.4231,61.2284,61.3654,144242.0
2016-12-01 14:30:00,85.09,85.13,84.86,84.96,164761.0,61.3654,61.3943,61.1995,61.2717,164761.0
2016-12-01 15:00:00,84.96,85.02,84.67,84.83,171327.0,61.2717,61.3149,61.0625,61.1779,171327.0
2016-12-01 15:30:00,84.84,85.03,84.74,84.97,690639.0,61.1851,61.3221,61.113,61.2789,690639.0
2016-12-02 09:30:00,84.75,85.5,84.7,85.5,154747.0,61.1202,61.6611,61.0841,61.6611,154747.0
2016-12-02 10:00:00,85.57,85.7,85.25,85.43,209127.0,61.7116,61.8053,61.4808,61.6106,209127.0
2016-12-02 10:30:00,85.41,85.55,85.26,85.3,92242.0,61.5962,61.6971,61.488,61.5169,92242.0
2016-12-02 11:00:00,85.3,85.44,85.06,85.17,93284.0,61.5169,61.6178,61.3438,61.4231,93284.0
2016-12-02 11:30:00,85.16,85.32,85.03,85.19,78210.0,61.4159,61.5313,61.3221,61.4375,78210.0
2016-12-02 12:00:00,85.21,85.26,84.96,85.1,107761.0,61.4519,61.488,61.2717,61.3726,107761.0
2016-12-02 12:30:00,85.09,85.18,85.0,85.05,67209.0,61.3654,61.4303,61.3005,61.3366,67209.0
2016-12-02 13:00:00,85.05,85.1,84.99,85.04,74288.0,61.3366,61.3726,61.2933,61.3293,74288.0
2016-12-02 13:30:00,85.03,85.14,84.9,84.92,103502.0,61.3221,61.4015,61.2284,61.2428,103502.0
2016-12-02 14:00:00,84.92,85.17,84.85,85.11,104140.0,61.2428,61.4231,61.1923,61.3798,104140.0
2016-12-02 14:30:00,85.1,85.14,84.91,84.94,71434.0,61.3726,61.4015,61.2356,61.2572,71434.0
2016-12-02 15:00:00,84.93,85.03,84.86,85.02,131945.0,61.25,61.3221,61.1995,61.3149,131945.0
2016-12-02 15:30:00,85.02,85.12,84.87,84.88,229670.0,61.3149,61.387,61.2067,61.214,229670.0
2016-12-05 09:30:00,85.38,85.58,84.89,85.5,192186.0,61.5745,61.7188,61.2212,61.6611,192186.0
2016-12-05 10:00:00,85.53,85.89,85.35,85.56,218598.0,61.6827,61.9423,61.5529,61.7044,218598.0
2016-12-05 10:30:00,85.59,85.66,85.4,85.52,130390.0,61.726,61.7765,61.589,61.6755,130390.0
2016-12-05 11:00:00,85.52,85.63,85.39,85.53,119967.0,61.6755,61.7548,61.5818,61.6827,119967.0
2016-12-05 11:30:00,85.53,85.66,85.3,85.39,140933.0,61.6827,61.7765,61.5169,61.5818,140933.0
2016-12-05 12:00:00,85.4,85.49,85.26,85.3,131325.0,61.589,61.6539,61.488,61.5169,131325.0
2016-12-05 12:30:00,85.25,85.42,85.11,85.32,186160.0,61.4808,61.6034,61.3798,61.5313,186160.0
2016-12-05 13:00:00,85.34,85.51,85.27,85.47,81394.0,61.5457,61.6683,61.4952,61.6395,81394.0
2016-12-05 13:30:00,85.47,85.53,85.37,85.46,77142.0,61.6395,61.6827,61.5673,61.6322,77142.0
2016-12-05 14:00:00,85.45,85.52,85.27,85.36,200898.0,61.625,61.6755,61.4952,61.5601,200898.0
2016-12-05 14:30:00,85.34,85.5,85.26,85.44,130788.0,61.5457,61.6611,61.488,61.6178,130788.0
2016-12-05 15:00:00,85.44,85.67,85.37,85.64,139698.0,61.6178,61.7837,61.5673,61.7621,139698.0
2016-12-05 15:30:00,85.64,85.7,85.38,85.45,355935.0,61.7621,61.8053,61.5745,61.625,355935.0
2016-12-06 09:30:00,85.13,85.19,84.56,85.08,289323.0,61.3943,61.4375,60.9832,61.3582,289323.0
2016-12-06 10:00:00,85.14,85.14,84.74,84.9,149703.0,61.4015,61.4015,61.113,61.2284,149703.0
2016-12-06 10:30:00,84.92,85.43,84.92,85.19,135474.0,61.2428,61.6106,61.2428,61.4375,135474.0
2016-12-06 11:00:00,85.2,85.23,84.94,85.2,119137.0,61.4447,61.4664,61.2572,61.4447,119137.0
2016-12-06 11:30:00,85.19,85.34,85.11,85.26,106922.0,61.4375,61.5457,61.3798,61.488,106922.0
2016-12-06 12:00:00,85.26,85.38,85.13,85.36,92821.0,61.488,61.5745,61.3943,61.5601,92821.0
2016-12-06 12:30:00,85.35,85.38,85.2,85.28,119857.0,61.5529,61.5745,61.4447,61.5024,119857.0
2016-12-06 13:00:00,85.28,85.32,85.0,85.1,84101.0,61.5024,61.5313,61.3005,61.3726,84101.0
2016-12-06 13:30:00,85.1,85.22,85.05,85.17,87084.0,61.3726,61.4592,61.3366,61.4231,87084.0
2016-12-06 14:00:00,85.17,85.17,84.9,84.93,137689.0,61.4231,61.4231,61.2284,61.25,137689.0
2016-12-06 14:30:00,84.94,85.11,84.92,85.09,117949.0,61.2572,61.3798,61.2428,61.3654,117949.0
2016-12-06 15:00:00,85.09,85.09,84.9,84.91,152081.0,61.3654,61.3654,61.2284,61.2356,152081.0
2016-12-06 15:30:00,84.92,85.13,84.87,84.91,377737.0,61.2428,61.3943,61.2067,61.2356,377737.0
2016-12-07 09:30:00,85.08,86.0,84.94,86.0,227306.0,61.3582,62.0217,61.2572,62.0217,227306.0
2016-12-07 10:00:00,86.0,86.42,86.0,86.34,136028.0,62.0217,62.3246,62.0217,62.2669,136028.0
2016-12-07 10:30:00,86.35,86.4,85.91,85.96,130563.0,62.2741,62.3102,61.9568,61.9928,130563.0
2016-12-07 11:00:00,85.97,86.1,85.81,85.88,100661.0,62.0,62.0938,61.8847,61.9351,100661.0
2016-12-07 11:30:00,85.87,85.97,85.79,85.79,106296.0,61.9279,62.0,61.8702,61.8702,106296.0
2016-12-07 12:00:00,85.82,86.05,85.66,85.95,123338.0,61.8919,62.0577,61.7765,61.9856,123338.0
2016-12-07 12:30:00,85.95,86.39,85.95,86.39,82774.0,61.9856,62.3029,61.9856,62.3029,82774.0
2016-12-07 13:00:00,86.41,86.69,86.33,86.66,117121.0,62.3174,62.5193,62.2597,62.4977,117121.0
2016-12-07 13:30:00,86.65,87.0,86.61,86.99,154824.0,62.4904,62.7429,62.4616,62.7357,154824.0
2016-12-07 14:00:00,86.99,87.1,86.85,86.89,219845.0,62.7357,62.815,62.6347,62.6635,219845.0
2016-12-07 14:30:00,86.88,86.96,86.62,86.76,98150.0,62.6563,62.714,62.4688,62.5698,98150.0
2016-12-07 15:00:00,86.73,86.97,86.68,86.92,147474.0,62.5481,62.7212,62.5121,62.6852,147474.0
2016-12-07 15:30:00,86.91,87.06,86.89,87.01,397862.0,62.678,62.7861,62.6635,62.7501,397862.0
2016-12-08 09:30:00,87.06,87.73,86.92,87.65,215999.0,62.7861,63.2693,62.6852,63.2116,215999.0
2016-12-08 10:00:00,87.67,87.69,87.11,87.44,203723.0,63.2261,63.2405,62.8222,63.0602,203723.0
2016-12-08 10:30:00,87.44,87.7,87.31,87.68,116858.0,63.0602,63.2477,62.9664,63.2333,116858.0
2016-12-08 11:00:00,87.68,87.76,87.1,87.12,126350.0,63.2333,63.291,62.815,62.8294,126350.0
2016-12-08 11:30:00,87.11,87.53,87.0,87.48,102466.0,62.8222,63.1251,62.7429,63.089,102466.0
2016-12-08 12:00:00,87.49,87.86,87.41,87.8,98637.0,63.0962,63.3631,63.0385,63.3198,98637.0
2016-12-08 12:30:00,87.78,87.95,87.57,87.73,102842.0,63.3054,63.428,63.1539,63.2693,102842.0
2016-12-08 13:00:00,87.76,87.95,87.73,87.86,92010.0,63.291,63.428,63.2693,63.3631,92010.0
2016-12-08 13:30:00,87.86,87.97,87.72,87.91,82554.0,63.3631,63.4424,63.2621,63.3991,82554.0
2016-12-08 14:00:00,87.9,87.96,87.6,87.72,85656.0,63.3919,63.4352,63.1756,63.2621,85656.0
2016-12-08 14:30:00,87.71,87.71,87.46,87.5,121429.0,63.2549,63.2549,63.0746,63.1035,121429.0
2016-12-08 15:00:00,87.51,87.57,87.41,87.49,91907.0,63.1107,63.1539,63.0385,63.0962,91907.0
2016-12-08 15:30:00,87.49,87.7,87.49,87.64,255154.0,63.0962,63.2477,63.0962,63.2044,255154.0
2016-12-09 09:30:00,87.69,87.69,87.02,87.25,111570.0,63.2405,63.2405,62.7573,62.9232,111570.0
2016-12-09 10:00:00,87.24,87.45,87.03,87.34,109761.0,62.9159,63.0674,62.7645,62.9881,109761.0
2016-12-09 10:30:00,87.35,87.57,87.25,87.4,69606.0,62.9953,63.1539,62.9232,63.0313,69606.0
2016-12-09 11:00:00,87.4,87.42,86.86,86.86,166365.0,63.0313,63.0458,62.6419,62.6419,166365.0
2016-12-09 11:30:00,86.91,87.39,86.89,87.3,90619.0,62.678,63.0241,62.6635,62.9592,90619.0
2016-12-09 12:00:00,87.31,87.32,86.92,86.99,85320.0,62.9664,62.9736,62.6852,62.7357,85320.0
2016-12-09 12:30:00,87.0,87.16,86.93,87.12,62538.0,62.7429,62.8583,62.6924,62.8294,62538.0
2016-12-09 13:00:00,87.13,87.13,86.98,87.03,57379.0,62.8366,62.8366,62.7284,62.7645,57379.0
2016-12-09 13:30:00,87.02,87.17,87.0,87.04,47511.0,62.7573,62.8655,62.7429,62.7717,47511.0
2016-12-09 14:00:00,87.05,87.27,87.04,87.15,44292.0,62.7789,62.9376,62.7717,62.851,44292.0
2016-12-09 14:30:00,87.14,87.2,87.12,87.13,52736.0,62.8438,62.8871,62.8294,62.8366,52736.0
2016-12-09 15:00:00,87.13,87.29,87.08,87.26,63120.0,62.8366,62.952,62.8006,62.9304,63120.0
2016-12-09 15:30:00,87.24,87.27,87.05,87.17,175913.0,62.9159,62.9376,62.7789,62.8655,175913.0
2016-12-12 09:30:00,88.0,88.48,87.63,88.27,222515.0,63.464,63.8102,63.1972,63.6588,222515.0
2016-12-12 10:00:00,88.27,88.38,88.06,88.14,155148.0,63.6588,63.7381,63.5073,63.565,155148.0
2016-12-12 10:30:00,88.16,88.17,87.92,87.96,133512.0,63.5794,63.5866,63.4063,63.4352,133512.0
2016-12-12 11:00:00,87.96,87.97,87.5,87.53,88999.0,63.4352,63.4424,63.1035,63.1251,88999.0
2016-12-12 11:30:00,87.56,87.57,87.22,87.29,64278.0,63.1467,63.1539,62.9015,62.952,64278.0
2016-12-12 12:00:00,87.31,87.42,87.22,87.28,87372.0,62.9664,63.0458,62.9015,62.9448,87372.0
2016-12-12 12:30:00,87.28,87.34,86.97,87.05,86472.0,62.9448,62.9881,62.7212,62.7789,86472.0
2016-12-12 13:00:00,87.05,87.05,86.8,86.82,97827.0,62.7789,62.7789,62.5986,62.613,97827.0
2016-12-12 13:30:00,86.84,87.2,86.73,87.18,68825.0,62.6275,62.8871,62.5481,62.8727,68825.0
2016-12-12 14:00:00,87.19,87.33,87.16,87.23,53304.0,62.8799,62.9809,62.8583,62.9087,53304.0
2016-12-12 14:30:00,87.21,87.24,87.05,87.14,53616.0,62.8943,62.9159,62.7789,62.8438,53616.0
2016-12-12 15:00:00,87.14,87.47,87.13,87.36,79063.0,62.8438,63.0818,62.8366,63.0025,79063.0
2016-12-12 15:30:00,87.37,87.38,87.21,87.31,178544.0,63.0097,63.0169,62.8943,62.9664,178544.0
2016-12-13 09:30:00,87.74,88.21,87.33,87.98,153012.0,63.2765,63.6155,62.9809,63.4496,153012.0
2016-12-13 10:00:00,88.01,88.15,87.89,88.01,99382.0,63.4713,63.5722,63.3847,63.4713,99382.0
2016-12-13 10:30:00,87.99,88.15,87.82,88.12,92351.0,63.4568,63.5722,63.3342,63.5506,92351.0
2016-12-13 11:00:00,88.1,88.13,87.93,88.09,96329.0,63.5362,63.5578,63.4136,63.529,96329.0
2016-12-13 11:30:00,88.08,88.26,88.08,88.24,73084.0,63.5217,63.6516,63.5217,63.6371,73084.0
2016-12-13 12:00:00,88.24,88.5,88.2,88.47,127763.0,63.6371,63.8246,63.6083,63.803,127763.0
2016-12-13 12:30:00,88.48,88.72,88.43,88.6,67748.0,63.8102,63.9833,63.7742,63.8968,67748.0
2016-12-13 13:00:00,88.6,88.82,88.51,88.78,77158.0,63.8968,64.0554,63.8318,64.0266,77158.0
2016-12-13 13:30:00,88.76,88.83,88.62,88.79,63045.0,64.0121,64.0626,63.9112,64.0338,63045.0
2016-12-13 14:00:00,88.8,88.87,88.62,88.69,78235.0,64.041,64.0915,63.9112,63.9617,78235.0
2016-12-13 14:30:00,88.71,88.71,88.47,88.55,91868.0,63.9761,63.9761,63.803,63.8607,91868.0
2016-12-13 15:00:00,88.56,88.59,88.4,88.48,96671.0,63.8679,63.8895,63.7525,63.8102,96671.0
2016-12-13 15:30:00,88.48,88.51,88.15,88.17,281609.0,63.8102,63.8318,63.5722,63.5866,281609.0
2016-12-14 09:30:00,87.65,87.79,86.8,87.57,174152.0,63.2116,63.3126,62.5986,63.1539,174152.0
2016-12-14 10:00:00,87.56,87.91,87.49,87.7,102658.0,63.1467,63.3991,63.0962,63.2477,102658.0
2016-12-14 10:30:00,87.71,88.06,87.71,87.85,130630.0,63.2549,63.5073,63.2549,63.3559,130630.0
2016-12-14 11:00:00,87.86,87.94,87.77,87.82,167679.0,63.3631,63.4208,63.2982,63.3342,167679.0
2016-12-14 11:30:00,87.8,87.8,87.5,87.52,67449.0,63.3198,63.3198,63.1035,63.1179,67449.0
2016-12-14 12:00:00,87.54,87.6,87.41,87.5,87605.0,63.1323,63.1756,63.0385,63.1035,87605.0
2016-12-14 12:30:00,87.52,87.56,87.42,87.51,39556.0,63.1179,63.1467,63.0458,63.1107,39556.0
2016-12-14 13:00:00,87.51,87.54,87.43,87.48,61030.0,63.1107,63.1323,63.053,63.089,61030.0
2016-12-14 13:30:00,87.48,87.61,87.33,87.4,78724.0,63.089,63.1828,62.9809,63.0313,78724.0
2016-12-14 14:00:00,87.36,87.57,86.91,86.93,83701.0,63.0025,63.1539,62.678,62.6924,83701.0
2016-12-14 14:30:00,86.93,87.4,86.93,87.01,68965.0,62.6924,63.0313,62.6924,62.7501,68965.0
2016-12-14 15:00:00,87.02,87.16,86.61,86.85,116509.0,62.7573,62.8583,62.4616,62.6347,116509.0
2016-12-14 15:30:00,86.86,87.07,86.35,86.42,412796.0,62.6419,62.7933,62.2741,62.3246,412796.0
2016-12-15 09:30:00,86.12,87.0,85.93,86.93,167181.0,62.1082,62.7429,61.9712,62.6924,167181.0
2016-12-15 10:00:00,86.91,87.09,86.6,86.8,140422.0,62.678,62.8078,62.4544,62.5986,140422.0
2016-12-15 10:30:00,86.84,87.0,86.58,86.73,77172.0,62.6275,62.7429,62.44,62.5481,77172.0
2016-12-15 11:00:00,86.76,86.93,86.3,86.38,105094.0,62.5698,62.6924,62.238,62.2957,105094.0
2016-12-15 11:30:00,86.37,86.54,86.34,86.44,95462.0,62.2885,62.4111,62.2669,62.339,95462.0
2016-12-15 12:00:00,86.42,86.59,86.32,86.52,93841.0,62.3246,62.4472,62.2525,62.3967,93841.0
2016-12-15 12:30:00,86.52,86.56,86.3,86.55,90872.0,62.3967,62.4255,62.238,62.4183,90872.0
2016-12-15 13:00:00,86.52,86.67,86.37,86.39,129498.0,62.3967,62.5049,62.2885,62.3029,129498.0
2016-12-15 13:30:00,86.4,86.5,86.15,86.29,64800.0,62.3102,62.3823,62.1299,62.2308,64800.0
2016-12-15 14:00:00,86.27,86.4,86.13,86.23,99589.0,62.2164,62.3102,62.1154,62.1876,99589.0
2016-12-15 14:30:00,86.23,86.35,86.14,86.34,100000.0,62.1876,62.2741,62.1226,62.2669,100000.0
2016-12-15 15:00:00,86.33,86.46,86.28,86.36,75506.0,62.2597,62.3534,62.2236,62.2813,75506.0
2016-12-15 15:30:00,86.36,86.62,86.35,86.54,241254.0,62.2813,62.4688,62.2741,62.4111,241254.0
2016-12-16 09:30:00,86.8,87.25,86.54,87.24,405408.0,62.5986,62.9232,62.4111,62.9159,405408.0
2016-12-16 10:00:00,87.25,87.44,87.17,87.38,76419.0,62.9232,63.0602,62.8655,63.0169,76419.0
2016-12-16 10:30:00,87.37,87.45,87.25,87.35,43379.0,63.0097,63.0674,62.9232,62.9953,43379.0
2016-12-16 11:00:00,87.36,87.49,87.24,87.4,89293.0,63.0025,63.0962,62.9159,63.0313,89293.0
2016-12-16 11:30:00,87.34,87.56,87.34,87.52,46363.0,62.9881,63.1467,62.9881,63.1179,46363.0
2016-12-16 12:00:00,87.54,87.54,87.25,87.27,36954.0,63.1323,63.1323,62.9232,62.9376,36954.0
2016-12-16 12:30:00,87.28,87.36,87.23,87.3,45784.0,62.9448,63.0025,62.9087,62.9592,45784.0
2016-12-16 13:00:00,87.29,87.31,87.1,87.19,45832.0,62.952,62.9664,62.815,62.8799,45832.0
2016-12-16 13:30:00,87.18,87.25,87.16,87.23,28584.0,62.8727,62.9232,62.8583,62.9087,28584.0
2016-12-16 14:00:00,87.23,87.35,87.13,87.22,36983.0,62.9087,62.9953,62.8366,62.9015,36983.0
2016-12-16 14:30:00,87.21,87.5,87.2,87.42,49758.0,62.8943,63.1035,62.8871,63.0458,49758.0
2016-12-16 15:00:00,87.42,87.44,87.25,87.4,48690.0,63.0458,63.0602,62.9232,63.0313,48690.0
2016-12-16 15:30:00,87.4,87.54,87.28,87.47,212203.0,63.0313,63.1323,62.9448,63.0818,212203.0
2016-12-19 09:30:00,87.19,87.44,86.85,87.22,125013.0,62.8799,63.0602,62.6347,62.9015,125013.0
2016-12-19 10:00:00,87.22,87.32,86.86,87.22,119305.0,62.9015,62.9736,62.6419,62.9015,119305.0
2016-12-19 10:30:00,87.2,87.41,87.12,87.35,73112.0,62.8871,63.0385,62.8294,62.9953,73112.0
2016-12-19 11:00:00,87.34,87.34,87.08,87.14,73272.0,62.9881,62.9881,62.8006,62.8438,73272.0
2016-12-19 11:30:00,87.14,87.17,87.01,87.02,86905.0,62.8438,62.8655,62.7501,62.7573,86905.0
2016-12-19 12:00:00,87.02,87.32,87.01,87.25,55651.0,62.7573,62.9736,62.7501,62.9232,55651.0
2016-12-19 12:30:00,87.23,87.32,87.17,87.17,23889.0,62.9087,62.9736,62.8655,62.8655,23889.0
2016-12-19 13:00:00,87.19,87.25,87.05,87.2,38824.0,62.8799,62.9232,62.7789,62.8871,38824.0
2016-12-19 13:30:00,87.2,87.25,87.1,87.21,47899.0,62.8871,62.9232,62.815,62.8943,47899.0
2016-12-19 14:00:00,87.23,87.34,87.11,87.27,85626.0,62.9087,62.9881,62.8222,62.9376,85626.0
2016-12-19 14:30:00,87.27,87.35,87.19,87.2,46982.0,62.9376,62.9953,62.8799,62.8871,46982.0
2016-12-19 15:00:00,87.2,87.29,87.09,87.11,63474.0,62.8871,62.952,62.8078,62.8222,63474.0
2016-12-19 15:30:00,87.11,87.27,87.06,87.17,267661.0,62.8222,62.9376,62.7861,62.8655,267661.0
2016-12-20 09:30:00,87.38,87.49,87.04,87.16,157365.0,63.0169,63.0962,62.7717,62.8583,157365.0
2016-12-20 10:00:00,87.17,87.31,86.8,86.82,130731.0,62.8655,62.9664,62.5986,62.613,130731.0
2016-12-20 10:30:00,86.8,87.15,86.78,87.12,86185.0,62.5986,62.851,62.5842,62.8294,86185.0
2016-12-20 11:00:00,87.12,87.25,87.03,87.2,48651.0,62.8294,62.9232,62.7645,62.8871,48651.0
2016-12-20 11:30:00,87.15,87.16,86.93,86.95,52799.0,62.851,62.8583,62.6924,62.7068,52799.0
2016-12-20 12:00:00,86.95,87.09,86.92,87.05,73145.0,62.7068,62.8078,62.6852,62.7789,73145.0
2016-12-20 12:30:00,87.04,87.17,86.95,87.09,91756.0,62.7717,62.8655,62.7068,62.8078,91756.0
2016-12-20 13:00:00,87.1,87.24,87.1,87.2,48964.0,62.815,62.9159,62.815,62.8871,48964.0
2016-12-20 13:30:00,87.21,87.25,86.97,87.04,64836.0,62.8943,62.9232,62.7212,62.7717,64836.0
2016-12-20 14:00:00,87.07,87.07,86.82,86.83,58834.0,62.7933,62.7933,62.613,62.6203,58834.0
2016-12-20 14:30:00,86.82,86.95,86.67,86.87,75295.0,62.613,62.7068,62.5049,62.6491,75295.0
2016-12-20 15:00:00,86.87,87.01,86.84,86.95,51344.0,62.6491,62.7501,62.6275,62.7068,51344.0
2016-12-20 15:30:00,86.93,86.97,86.74,86.92,161464.0,62.6924,62.7212,62.5554,62.6852,161464.0
2016-12-21 09:30:00,87.11,87.23,86.76,87.05,77653.0,62.8222,62.9087,62.5698,62.7789,77653.0
2016-12-21 10:00:00,87.02,87.08,86.56,86.84,100458.0,62.7573,62.8006,62.4255,62.6275,100458.0
2016-12-21 10:30:00,86.84,87.05,86.62,86.95,138710.0,62.6275,62.7789,62.4688,62.7068,138710.0
2016-12-21 11:00:00,86.94,87.0,86.87,86.97,66745.0,62.6996,62.7429,62.6491,62.7212,66745.0
2016-12-21 11:30:00,86.97,87.01,86.9,87.01,103886.0,62.7212,62.7501,62.6707,62.7501,103886.0
2016-12-21 12:00:00,87.02,87.13,86.94,86.99,59478.0,62.7573,62.8366,62.6996,62.7357,59478.0
2016-12-21 12:30:00,87.01,87.1,86.98,87.05,51300.0,62.7501,62.815,62.7284,62.7789,51300.0
2016-12-21 13:00:00,87.05,87.05,86.9,86.9,49641.0,62.7789,62.7789,62.6707,62.6707,49641.0
2016-12-21 13:30:00,86.91,87.02,86.82,86.98,47503.0,62.678,62.7573,62.613,62.7284,47503.0
2016-12-21 14:00:00,86.97,87.04,86.89,86.96,47864.0,62.7212,62.7717,62.6635,62.714,47864.0
2016-12-21 14:30:00,86.94,87.14,86.94,87.06,49942.0,62.6996,62.8438,62.6996,62.7861,49942.0
2016-12-21 15:00:00,87.05,87.15,87.02,87.02,72504.0,62.7789,62.851,62.7573,62.7573,72504.0
2016-12-21 15:30:00,87.02,87.02,86.76,86.78,216761.0,62.7573,62.7573,62.5698,62.5842,216761.0
2016-12-22 09:30:00,86.7,87.17,86.44,86.98,162263.0,62.5265,62.8655,62.339,62.7284,162263.0
2016-12-22 10:00:00,86.96,87.1,86.76,86.85,96371.0,62.714,62.815,62.5698,62.6347,96371.0
2016-12-22 10:30:00,86.88,87.31,86.83,87.24,90149.0,62.6563,62.9664,62.6203,62.9159,90149.0
2016-12-22 11:00:00,87.23,87.36,87.02,87.31,57616.0,62.9087,63.0025,62.7573,62.9664,57616.0
2016-12-22 11:30:00,87.29,87.55,87.12,87.5,93785.0,62.952,63.1395,62.8294,63.1035,93785.0
2016-12-22 12:00:00,87.52,87.66,87.35,87.63,58443.0,63.1179,63.2188,62.9953,63.1972,58443.0
2016-12-22 12:30:00,87.64,87.78,87.58,87.72,77041.0,63.2044,63.3054,63.1611,63.2621,77041.0
2016-12-22 13:00:00,87.71,87.84,87.7,87.81,62634.0,63.2549,63.3487,63.2477,63.327,62634.0
2016-12-22 13:30:00,87.8,87.93,87.69,87.71,42979.0,63.3198,63.4136,63.2405,63.2549,42979.0
2016-12-22 14:00:00,87.69,87.74,87.6,87.66,50888.0,63.2405,63.2765,63.1756,63.2188,50888.0
2016-12-22 14:30:00,87.65,87.67,87.51,87.62,38688.0,63.2116,63.2261,63.1107,63.19,38688.0
2016-12-22 15:00:00,87.6,87.65,87.42,87.45,67255.0,63.1756,63.2116,63.0458,63.0674,67255.0
2016-12-22 15:30:00,87.45,87.58,87.37,87.56,165806.0,63.0674,63.1611,63.0097,63.1467,165806.0
2016-12-23 09:30:00,87.28,87.8,87.28,87.59,87423.0,62.9448,63.3198,62.9448,63.1684,87423.0
2016-12-23 10:00:00,87.59,87.87,87.53,87.74,62156.0,63.1684,63.3703,63.1251,63.2765,62156.0
2016-12-23 10:30:00,87.77,87.82,87.5,87.65,82705.0,63.2982,63.3342,63.1035,63.2116,82705.0
2016-12-23 11:00:00,87.68,87.82,87.55,87.78,42566.0,63.2333,63.3342,63.1395,63.3054,42566.0
2016-12-23 11:30:00,87.81,87.88,87.71,87.72,39306.0,63.327,63.3775,63.2549,63.2621,39306.0
2016-12-23 12:00:00,87.71,87.85,87.67,87.73,32478.0,63.2549,63.3559,63.2261,63.2693,32478.0
2016-12-23 12:30:00,87.74,87.83,87.67,87.75,24412.0,63.2765,63.3414,63.2261,63.2837,24412.0
2016-12-23 13:00:00,87.74,87.8,87.7,87.77,26658.0,63.2765,63.3198,63.2477,63.2982,26658.0
2016-12-23 13:30:00,87.8,87.9,87.69,87.71,24785.0,63.3198,63.3919,63.2405,63.2549,24785.0
2016-12-23 14:00:00,87.7,87.84,87.68,87.75,30854.0,63.2477,63.3487,63.2333,63.2837,30854.0
2016-12-23 14:30:00,87.74,87.76,87.64,87.66,29394.0,63.2765,63.291,63.2044,63.2188,29394.0
2016-12-23 15:00:00,87.68,87.72,87.61,87.66,52640.0,63.2333,63.2621,63.1828,63.2188,52640.0
2016-12-23 15:30:00,87.66,87.75,87.62,87.71,105118.0,63.2188,63.2837,63.19,63.2549,105118.0
2016-12-27 09:30:00,87.87,88.14,87.7,87.91,89107.0,63.3703,63.565,63.2477,63.3991,89107.0
2016-12-27 10:00:00,87.91,87.91,87.67,87.78,56487.0,63.3991,63.3991,63.2261,63.3054,56487.0
2016-12-27 10:30:00,87.78,87.86,87.73,87.77,65716.0,63.3054,63.3631,63.2693,63.2982,65716.0
2016-12-27 11:00:00,87.77,87.88,87.74,87.83,86568.0,63.2982,63.3775,63.2765,63.3414,86568.0
2016-12-27 11:30:00,87.81,87.86,87.76,87.78,49336.0,63.327,63.3631,63.291,63.3054,49336.0
2016-12-27 12:00:00,87.8,87.82,87.62,87.66,31803.0,63.3198,63.3342,63.19,63.2188,31803.0
2016-12-27 12:30:00,87.66,87.8,87.64,87.8,19205.0,63.2188,63.3198,63.2044,63.3198,19205.0
2016-12-27 13:00:00,87.79,87.82,87.73,87.78,19207.0,63.3126,63.3342,63.2693,63.3054,19207.0
2016-12-27 13:30:00,87.78,87.83,87.76,87.79,23405.0,63.3054,63.3414,63.291,63.3126,23405.0
2016-12-27 14:00:00,87.79,87.81,87.69,87.72,53346.0,63.3126,63.327,63.2405,63.2621,53346.0
2016-12-27 14:30:00,87.72,87.81,87.7,87.72,27745.0,63.2621,63.327,63.2477,63.2621,27745.0
2016-12-27 15:00:00,87.7,87.77,87.61,87.71,54442.0,63.2477,63.2982,63.1828,63.2549,54442.0
2016-12-27 15:30:00,87.7,87.8,87.67,87.74,100848.0,63.2477,63.3198,63.2261,63.2765,100848.0
2016-12-28 09:30:00,87.73,87.96,87.53,87.66,107003.0,63.2693,63.4352,63.1251,63.2188,107003.0
2016-12-28 10:00:00,87.62,87.8,87.26,87.29,93260.0,63.19,63.3198,62.9304,62.952,93260.0
2016-12-28 10:30:00,87.29,87.47,87.29,87.37,52300.0,62.952,63.0818,62.952,63.0097,52300.0
2016-12-28 11:00:00,87.37,87.55,87.27,87.51,63610.0,63.0097,63.1395,62.9376,63.1107,63610.0
2016-12-28 11:30:00,87.54,87.56,87.43,87.5,46672.0,63.1323,63.1467,63.053,63.1035,46672.0
2016-12-28 12:00:00,87.49,87.56,87.42,87.56,58043.0,63.0962,63.1467,63.0458,63.1467,58043.0
2016-12-28 12:30:00,87.55,87.67,87.43,87.56,38227.0,63.1395,63.2261,63.053,63.1467,38227.0
2016-12-28 13:00:00,87.58,87.59,87.43,87.46,50278.0,63.1611,63.1684,63.053,63.0746,50278.0
2016-12-28 13:30:00,87.46,87.57,87.44,87.45,54984.0,63.0746,63.1539,63.0602,63.0674,54984.0
2016-12-28 14:00:00,87.45,87.51,87.08,87.12,52986.0,63.0674,63.1107,62.8006,62.8294,52986.0
2016-12-28 14:30:00,87.1,87.18,87.03,87.1,48273.0,62.815,62.8727,62.7645,62.815,48273.0
2016-12-28 15:00:00,87.11,87.37,87.1,87.25,75046.0,62.8222,63.0097,62.815,62.9232,75046.0
2016-12-28 15:30:00,87.25,87.29,87.06,87.12,139431.0,62.9232,62.952,62.7861,62.8294,139431.0
2016-12-29 09:30:00,87.01,87.43,86.91,87.29,91597.0,62.7501,63.053,62.678,62.952,91597.0
2016-12-29 10:00:00,87.27,87.49,87.24,87.33,71103.0,62.9376,63.0962,62.9159,62.9809,71103.0
2016-12-29 10:30:00,87.35,87.35,86.96,87.0,58176.0,62.9953,62.9953,62.714,62.7429,58176.0
2016-12-29 11:00:00,87.02,87.06,86.93,87.03,33856.0,62.7573,62.7861,62.6924,62.7645,33856.0
2016-12-29 11:30:00,87.03,87.05,86.64,86.67,51050.0,62.7645,62.7789,62.4832,62.5049,51050.0
2016-12-29 12:00:00,86.67,86.67,86.36,86.41,48047.0,62.5049,62.5049,62.2813,62.3174,48047.0
2016-12-29 12:30:00,86.41,86.66,86.37,86.62,50417.0,62.3174,62.4977,62.2885,62.4688,50417.0
2016-12-29 13:00:00,86.6,86.6,86.47,86.51,33095.0,62.4544,62.4544,62.3606,62.3895,33095.0
2016-12-29 13:30:00,86.51,86.65,86.44,86.64,49472.0,62.3895,62.4904,62.339,62.4832,49472.0
2016-12-29 14:00:00,86.66,86.78,86.63,86.72,43661.0,62.4977,62.5842,62.476,62.5409,43661.0
2016-12-29 14:30:00,86.72,86.72,86.6,86.61,40525.0,62.5409,62.5409,62.4544,62.4616,40525.0
2016-12-29 15:00:00,86.6,86.71,86.57,86.68,61287.0,62.4544,62.5337,62.4328,62.5121,61287.0
2016-12-29 15:30:00,86.68,86.76,86.61,86.68,124077.0,62.5121,62.5698,62.4616,62.5121,124077.0
2016-12-30 09:30:00,86.65,87.05,86.29,86.33,71854.0,62.4904,62.7789,62.2308,62.2597,71854.0
2016-12-30 10:00:00,86.35,86.69,86.33,86.49,43198.0,62.2741,62.5193,62.2597,62.3751,43198.0
2016-12-30 10:30:00,86.53,86.65,86.43,86.44,40174.0,62.4039,62.4904,62.3318,62.339,40174.0
2016-12-30 11:00:00,86.47,86.62,86.46,86.61,66311.0,62.3606,62.4688,62.3534,62.4616,66311.0
2016-12-30 11:30:00,86.62,86.83,86.6,86.69,33017.0,62.4688,62.6203,62.4544,62.5193,33017.0
2016-12-30 12:00:00,86.69,86.73,86.59,86.6,26689.0,62.5193,62.5481,62.4472,62.4544,26689.0
2016-12-30 12:30:00,86.62,86.71,86.49,86.49,29992.0,62.4688,62.5337,62.3751,62.3751,29992.0
2016-12-30 13:00:00,86.51,86.6,86.42,86.55,22483.0,62.3895,62.4544,62.3246,62.4183,22483.0
2016-12-30 13:30:00,86.54,86.62,86.4,86.5,29877.0,62.4111,62.4688,62.3102,62.3823,29877.0
2016-12-30 14:00:00,86.49,86.49,86.29,86.34,42195.0,62.3751,62.3751,62.2308,62.2669,42195.0
2016-12-30 14:30:00,86.32,86.39,86.01,86.14,53799.0,62.2525,62.3029,62.0289,62.1226,53799.0
2016-12-30 15:00:00,86.16,86.37,86.11,86.31,67614.0,62.1371,62.2885,62.101,62.2452,67614.0
2016-12-30 15:30:00,86.33,86.44,86.14,86.42,263858.0,62.2597,62.339,62.1226,62.3246,263858.0
2017-01-03 09:30:00,87.31,87.86,87.11,87.49,266375.0,62.9664,63.3631,62.8222,63.0962,266375.0
2017-01-03 10:00:00,87.49,87.89,87.4,87.74,265926.0,63.0962,63.3847,63.0313,63.2765,265926.0
2017-01-03 10:30:00,87.72,87.92,87.4,87.46,172562.0,63.2621,63.4063,63.0313,63.0746,172562.0
2017-01-03 11:00:00,87.45,87.52,87.0,87.06,115130.0,63.0674,63.1179,62.7429,62.7861,115130.0
2017-01-03 11:30:00,87.07,87.11,86.65,86.87,75767.0,62.7933,62.8222,62.4904,62.6491,75767.0
2017-01-03 12:00:00,86.88,86.88,86.66,86.8,51868.0,62.6563,62.6563,62.4977,62.5986,51868.0
2017-01-03 12:30:00,86.79,87.12,86.79,87.12,75817.0,62.5914,62.8294,62.5914,62.8294,75817.0
2017-01-03 13:00:00,87.11,87.16,87.0,87.13,84603.0,62.8222,62.8583,62.7429,62.8366,84603.0
2017-01-03 13:30:00,87.16,87.21,86.9,86.93,53330.0,62.8583,62.8943,62.6707,62.6924,53330.0
2017-01-03 14:00:00,86.93,87.02,86.75,86.9,51143.0,62.6924,62.7573,62.5626,62.6707,51143.0
2017-01-03 14:30:00,86.9,87.02,86.76,86.76,89033.0,62.6707,62.7573,62.5698,62.5698,89033.0
2017-01-03 15:00:00,86.78,86.87,86.66,86.81,128236.0,62.5842,62.6491,62.4977,62.6058,128236.0
2017-01-03 15:30:00,86.81,86.91,86.73,86.81,300077.0,62.6058,62.678,62.5481,62.6058,300077.0
2017-01-04 09:30:00,87.17,87.85,87.08,87.85,193553.0,62.8655,63.3559,62.8006,63.3559,193553.0
2017-01-04 10:00:00,87.86,88.26,87.4,87.46,184623.0,63.3631,63.6516,63.0313,63.0746,184623.0
2017-01-04 10:30:00,87.44,87.82,87.4,87.7,109560.0,63.0602,63.3342,63.0313,63.2477,109560.0
2017-01-04 11:00:00,87.71,87.84,87.59,87.65,182068.0,63.2549,63.3487,63.1684,63.2116,182068.0
2017-01-04 11:30:00,87.64,87.83,87.61,87.74,145525.0,63.2044,63.3414,63.1828,63.2765,145525.0
2017-01-04 12:00:00,87.7,87.98,87.7,87.82,89563.0,63.2477,63.4496,63.2477,63.3342,89563.0
2017-01-04 12:30:00,87.82,88.01,87.81,87.99,81318.0,63.3342,63.4713,63.327,63.4568,81318.0
2017-01-04 13:00:00,87.98,88.04,87.56,87.6,129760.0,63.4496,63.4929,63.1467,63.1756,129760.0
2017-01-04 13:30:00,87.6,87.66,87.48,87.6,68783.0,63.1756,63.2188,63.089,63.1756,68783.0
2017-01-04 14:00:00,87.63,87.63,87.24,87.36,95054.0,63.1972,63.1972,62.9159,63.0025,95054.0
2017-01-04 14:30:00,87.36,87.54,87.28,87.43,81024.0,63.0025,63.1323,62.9448,63.053,81024.0
2017-01-04 15:00:00,87.43,87.45,87.28,87.42,118508.0,63.053,63.0674,62.9448,63.0458,118508.0
2017-01-04 15:30:00,87.41,87.56,87.11,87.25,361055.0,63.0385,63.1467,62.8222,62.9232,361055.0
2017-01-05 09:30:00,87.26,88.12,87.0,87.8,226085.0,62.9304,63.5506,62.7429,63.3198,226085.0
2017-01-05 10:00:00,87.78,87.96,87.42,87.43,106269.0,63.3054,63.4352,63.0458,63.053,106269.0
2017-01-05 10:30:00,87.41,87.78,87.19,87.45,104214.0,63.0385,63.3054,62.8799,63.0674,104214.0
2017-01-05 11:00:00,87.5,87.53,86.9,86.96,117299.0,63.1035,63.1251,62.6707,62.714,117299.0
2017-01-05 11:30:00,86.93,86.97,86.7,86.82,94499.0,62.6924,62.7212,62.5265,62.613,94499.0
2017-01-05 12:00:00,86.8,86.86,86.66,86.81,61701.0,62.5986,62.6419,62.4977,62.6058,61701.0
2017-01-05 12:30:00,86.82,86.95,86.68,86.73,64258.0,62.613,62.7068,62.5121,62.5481,64258.0
2017-01-05 13:00:00,86.72,86.88,86.69,86.72,73350.0,62.5409,62.6563,62.5193,62.5409,73350.0
2017-01-05 13:30:00,86.72,86.81,86.68,86.74,61847.0,62.5409,62.6058,62.5121,62.5554,61847.0
2017-01-05 14:00:00,86.74,86.97,86.73,86.8,94773.0,62.5554,62.7212,62.5481,62.5986,94773.0
2017-01-05 14:30:00,86.79,86.83,86.69,86.72,80889.0,62.5914,62.6203,62.5193,62.5409,80889.0
2017-01-05 15:00:00,86.72,86.89,86.67,86.84,117514.0,62.5409,62.6635,62.5049,62.6275,117514.0
2017-01-05 15:30:00,86.85,86.92,86.73,86.74,269785.0,62.6347,62.6852,62.5481,62.5554,269785.0
2017-01-06 09:30:00,86.78,86.97,86.22,86.36,111136.0,62.5842,62.7212,62.1803,62.2813,111136.0
2017-01-06 10:00:00,86.37,86.62,86.25,86.3,112200.0,62.2885,62.4688,62.202,62.238,112200.0
2017-01-06 10:30:00,86.29,86.31,86.06,86.07,72870.0,62.2308,62.2452,62.065,62.0722,72870.0
2017-01-06 11:00:00,86.08,86.21,86.03,86.16,105031.0,62.0794,62.1731,62.0433,62.1371,105031.0
2017-01-06 11:30:00,86.18,86.31,86.05,86.06,120226.0,62.1515,62.2452,62.0577,62.065,120226.0
2017-01-06 12:00:00,86.05,86.13,85.94,85.95,79129.0,62.0577,62.1154,61.9784,61.9856,79129.0
2017-01-06 12:30:00,85.96,86.05,85.85,85.91,88263.0,61.9928,62.0577,61.9135,61.9568,88263.0
2017-01-06 13:00:00,85.91,85.95,85.62,85.62,62665.0,61.9568,61.9856,61.7476,61.7476,62665.0
2017-01-06 13:30:00,85.62,85.82,85.62,85.82,64060.0,61.7476,61.8919,61.7476,61.8919,64060.0
2017-01-06 14:00:00,85.81,86.0,85.8,85.83,96551.0,61.8847,62.0217,61.8774,61.8991,96551.0
2017-01-06 14:30:00,85.81,85.85,85.67,85.68,76008.0,61.8847,61.9135,61.7837,61.7909,76008.0
2017-01-06 15:00:00,85.69,85.85,85.66,85.67,133321.0,61.7981,61.9135,61.7765,61.7837,133321.0
2017-01-06 15:30:00,85.67,85.69,85.28,85.38,442972.0,61.7837,61.7981,61.5024,61.5745,442972.0
2017-01-09 09:30:00,84.91,84.91,83.75,83.84,201493.0,61.2356,61.2356,60.399,60.4639,201493.0
2017-01-09 10:00:00,83.84,84.08,83.77,83.91,120435.0,60.4639,60.637,60.4134,60.5144,120435.0
2017-01-09 10:30:00,83.9,84.49,83.81,84.47,110837.0,60.5072,60.9327,60.4423,60.9183,110837.0
2017-01-09 11:00:00,84.47,84.48,84.19,84.26,160603.0,60.9183,60.9255,60.7163,60.7668,160603.0
2017-01-09 11:30:00,84.27,84.29,83.8,83.95,113565.0,60.774,60.7885,60.4351,60.5433,113565.0
2017-01-09 12:00:00,83.95,84.16,83.92,83.96,138708.0,60.5433,60.6947,60.5216,60.5505,138708.0
2017-01-09 12:30:00,83.97,84.06,83.85,84.0,100471.0,60.5577,60.6226,60.4711,60.5793,100471.0
2017-01-09 13:00:00,83.99,84.07,83.92,84.04,77297.0,60.5721,60.6298,60.5216,60.6082,77297.0
2017-01-09 13:30:00,84.04,84.14,83.97,84.14,88660.0,60.6082,60.6803,60.5577,60.6803,88660.0
2017-01-09 14:00:00,84.15,84.26,84.09,84.25,104268.0,60.6875,60.7668,60.6442,60.7596,104268.0
2017-01-09 14:30:00,84.25,84.31,84.15,84.27,86773.0,60.7596,60.8029,60.6875,60.774,86773.0
2017-01-09 15:00:00,84.26,84.38,84.25,84.34,101004.0,60.7668,60.8534,60.7596,60.8245,101004.0
2017-01-09 15:30:00,84.34,84.4,83.92,84.01,439967.0,60.8245,60.8678,60.5216,60.5865,439967.0
2017-01-10 09:30:00,84.0,84.17,83.67,84.05,121544.0,60.5793,60.7019,60.3413,60.6154,121544.0
2017-01-10 10:00:00,84.06,84.31,84.04,84.25,93110.0,60.6226,60.8029,60.6082,60.7596,93110.0
2017-01-10 10:30:00,84.24,84.43,84.23,84.3,126275.0,60.7524,60.8894,60.7452,60.7957,126275.0
2017-01-10 11:00:00,84.32,84.77,84.31,84.75,221581.0,60.8101,61.1346,60.8029,61.1202,221581.0
2017-01-10 11:30:00,84.75,85.03,84.72,85.02,699407.0,61.1202,61.3221,61.0986,61.3149,699407.0
2017-01-10 12:00:00,85.02,85.18,84.91,84.92,79757.0,61.3149,61.4303,61.2356,61.2428,79757.0
2017-01-10 12:30:00,84.93,85.0,84.71,84.74,70030.0,61.25,61.3005,61.0914,61.113,70030.0
2017-01-10 13:00:00,84.72,84.73,84.46,84.51,48989.0,61.0986,61.1058,60.9111,60.9471,48989.0
2017-01-10 13:30:00,84.51,84.52,83.93,83.98,67330.0,60.9471,60.9543,60.5288,60.5649,67330.0
2017-01-10 14:00:00,83.96,83.98,83.59,83.69,116351.0,60.5505,60.5649,60.2836,60.3557,116351.0
2017-01-10 14:30:00,83.66,83.81,83.63,83.71,130977.0,60.3341,60.4423,60.3125,60.3702,130977.0
2017-01-10 15:00:00,83.7,83.77,83.64,83.67,136512.0,60.363,60.4134,60.3197,60.3413,136512.0
2017-01-10 15:30:00,83.67,83.87,83.67,83.75,375766.0,60.3413,60.4856,60.3413,60.399,375766.0
2017-01-11 09:30:00,83.91,84.87,83.8,84.87,193501.0,60.5144,61.2067,60.4351,61.2067,193501.0
2017-01-11 10:00:00,84.82,85.11,84.64,85.01,347122.0,61.1707,61.3798,61.0409,61.3077,347122.0
2017-01-11 10:30:00,85.05,85.2,84.67,85.03,190131.0,61.3366,61.4447,61.0625,61.3221,190131.0
2017-01-11 11:00:00,85.03,85.08,84.82,84.83,89916.0,61.3221,61.3582,61.1707,61.1779,89916.0
2017-01-11 11:30:00,84.82,85.1,84.55,85.06,70710.0,61.1707,61.3726,60.976,61.3438,70710.0
2017-01-11 12:00:00,85.05,85.28,85.02,85.19,101898.0,61.3366,61.5024,61.3149,61.4375,101898.0
2017-01-11 12:30:00,85.19,85.23,84.94,85.21,39563.0,61.4375,61.4664,61.2572,61.4519,39563.0
2017-01-11 13:00:00,85.22,85.26,85.12,85.21,107973.0,61.4592,61.488,61.387,61.4519,107973.0
2017-01-11 13:30:00,85.2,85.39,85.2,85.37,95765.0,61.4447,61.5818,61.4447,61.5673,95765.0
2017-01-11 14:00:00,85.39,85.6,85.33,85.35,151175.0,61.5818,61.7332,61.5385,61.5529,151175.0
2017-01-11 14:30:00,85.35,85.4,85.11,85.16,90558.0,61.5529,61.589,61.3798,61.4159,90558.0
2017-01-11 15:00:00,85.16,85.19,84.93,84.94,118796.0,61.4159,61.4375,61.25,61.2572,118796.0
2017-01-11 15:30:00,84.94,84.99,84.71,84.88,470576.0,61.2572,61.2933,61.0914,61.214,470576.0
2017-01-12 09:30:00,85.09,85.12,84.19,84.2,136326.0,61.3654,61.387,60.7163,60.7236,136326.0
2017-01-12 10:00:00,84.23,84.31,83.71,83.83,171574.0,60.7452,60.8029,60.3702,60.4567,171574.0
2017-01-12 10:30:00,83.83,84.1,83.58,83.65,183564.0,60.4567,60.6514,60.2764,60.3269,183564.0
2017-01-12 11:00:00,83.64,83.85,83.51,83.81,136905.0,60.3197,60.4711,60.2259,60.4423,136905.0
2017-01-12 11:30:00,83.81,84.17,83.76,84.16,177918.0,60.4423,60.7019,60.4062,60.6947,177918.0
2017-01-12 12:00:00,84.15,84.37,84.15,84.31,79801.0,60.6875,60.8462,60.6875,60.8029,79801.0
2017-01-12 12:30:00,84.29,84.46,84.16,84.46,99152.0,60.7885,60.9111,60.6947,60.9111,99152.0
2017-01-12 13:00:00,84.46,84.66,84.36,84.62,73050.0,60.9111,61.0553,60.8389,61.0264,73050.0
2017-01-12 13:30:00,84.61,84.63,84.35,84.41,69554.0,61.0192,61.0337,60.8317,60.875,69554.0
2017-01-12 14:00:00,84.41,84.61,84.23,84.58,114148.0,60.875,61.0192,60.7452,60.9976,114148.0
2017-01-12 14:30:00,84.59,84.68,84.5,84.61,119880.0,61.0048,61.0697,60.9399,61.0192,119880.0
2017-01-12 15:00:00,84.6,84.6,84.46,84.53,90466.0,61.012,61.012,60.9111,60.9615,90466.0
2017-01-12 15:30:00,84.53,84.53,84.32,84.34,287742.0,60.9615,60.9615,60.8101,60.8245,287742.0
2017-01-13 09:30:00,84.06,84.16,83.53,83.55,156959.0,60.6226,60.6947,60.2404,60.2548,156959.0
2017-01-13 10:00:00,83.52,83.92,83.52,83.74,163084.0,60.2331,60.5216,60.2331,60.3918,163084.0
2017-01-13 10:30:00,83.75,83.97,83.75,83.96,69526.0,60.399,60.5577,60.399,60.5505,69526.0
2017-01-13 11:00:00,83.95,84.04,83.76,84.02,135079.0,60.5433,60.6082,60.4062,60.5937,135079.0
2017-01-13 11:30:00,84.03,84.08,83.91,83.94,53480.0,60.601,60.637,60.5144,60.536,53480.0
2017-01-13 12:00:00,83.94,83.95,83.57,83.59,80972.0,60.536,60.5433,60.2692,60.2836,80972.0
2017-01-13 12:30:00,83.59,83.68,83.42,83.46,65548.0,60.2836,60.3485,60.161,60.1899,65548.0
2017-01-13 13:00:00,83.46,83.46,83.25,83.27,104788.0,60.1899,60.1899,60.0384,60.0529,104788.0
2017-01-13 13:30:00,83.27,83.37,83.15,83.2,102106.0,60.0529,60.125,59.9663,60.0024,102106.0
2017-01-13 14:00:00,83.2,83.32,83.08,83.12,146001.0,60.0024,60.0889,59.9158,59.9447,146001.0
2017-01-13 14:30:00,83.15,83.2,83.06,83.16,125678.0,59.9663,60.0024,59.9014,59.9735,125678.0
2017-01-13 15:00:00,83.16,83.29,83.07,83.25,211943.0,59.9735,60.0673,59.9086,60.0384,211943.0
2017-01-13 15:30:00,83.25,83.49,83.21,83.29,339372.0,60.0384,60.2115,60.0096,60.0673,339372.0
2017-01-17 09:30:00,83.21,84.65,83.08,83.91,361953.0,60.0096,61.0481,59.9158,60.5144,361953.0
2017-01-17 10:00:00,83.91,84.21,83.75,83.99,157714.0,60.5144,60.7308,60.399,60.5721,157714.0
2017-01-17 10:30:00,84.0,84.28,83.95,84.13,126654.0,60.5793,60.7812,60.5433,60.6731,126654.0
2017-01-17 11:00:00,84.1,84.15,83.76,83.9,89733.0,60.6514,60.6875,60.4062,60.5072,89733.0
2017-01-17 11:30:00,83.93,84.0,83.83,83.96,51205.0,60.5288,60.5793,60.4567,60.5505,51205.0
2017-01-17 12:00:00,83.96,83.97,83.76,83.88,52941.0,60.5505,60.5577,60.4062,60.4928,52941.0
2017-01-17 12:30:00,83.88,83.88,83.69,83.72,77996.0,60.4928,60.4928,60.3557,60.3774,77996.0
2017-01-17 13:00:00,83.73,83.85,83.68,83.75,66591.0,60.3846,60.4711,60.3485,60.399,66591.0
2017-01-17 13:30:00,83.76,83.82,83.51,83.55,68204.0,60.4062,60.4495,60.2259,60.2548,68204.0
2017-01-17 14:00:00,83.58,83.63,83.29,83.34,106612.0,60.2764,60.3125,60.0673,60.1033,106612.0
2017-01-17 14:30:00,83.34,83.37,83.2,83.3,151715.0,60.1033,60.125,60.0024,60.0745,151715.0
2017-01-17 15:00:00,83.3,83.66,83.27,83.55,116812.0,60.0745,60.3341,60.0529,60.2548,116812.0
2017-01-17 15:30:00,83.55,83.6,83.47,83.57,271632.0,60.2548,60.2908,60.1971,60.2692,271632.0
2017-01-18 09:30:00,83.52,84.11,83.5,83.96,191778.0,60.2331,60.6586,60.2187,60.5505,191778.0
2017-01-18 10:00:00,83.98,84.29,83.97,84.04,93433.0,60.5649,60.7885,60.5577,60.6082,93433.0
2017-01-18 10:30:00,84.04,84.2,83.98,84.09,97830.0,60.6082,60.7236,60.5649,60.6442,97830.0
2017-01-18 11:00:00,84.1,84.51,84.04,84.33,99061.0,60.6514,60.9471,60.6082,60.8173,99061.0
2017-01-18 11:30:00,84.34,84.4,84.21,84.24,56291.0,60.8245,60.8678,60.7308,60.7524,56291.0
2017-01-18 12:00:00,84.23,84.31,84.04,84.06,67611.0,60.7452,60.8029,60.6082,60.6226,67611.0
2017-01-18 12:30:00,84.06,84.15,84.01,84.01,61843.0,60.6226,60.6875,60.5865,60.5865,61843.0
2017-01-18 13:00:00,83.99,84.09,83.84,83.92,52969.0,60.5721,60.6442,60.4639,60.5216,52969.0
2017-01-18 13:30:00,83.93,83.98,83.82,83.92,57229.0,60.5288,60.5649,60.4495,60.5216,57229.0
2017-01-18 14:00:00,83.92,83.98,83.83,83.92,78788.0,60.5216,60.5649,60.4567,60.5216,78788.0
2017-01-18 14:30:00,83.92,84.01,83.87,84.01,62972.0,60.5216,60.5865,60.4856,60.5865,62972.0
2017-01-18 15:00:00,84.01,84.18,83.99,84.14,97381.0,60.5865,60.7091,60.5721,60.6803,97381.0
2017-01-18 15:30:00,84.13,84.2,84.01,84.12,385439.0,60.6731,60.7236,60.5865,60.6659,385439.0
2017-01-19 09:30:00,83.95,84.08,83.52,83.53,86264.0,60.5433,60.637,60.2331,60.2404,86264.0
2017-01-19 10:00:00,83.55,83.58,83.26,83.43,109240.0,60.2548,60.2764,60.0456,60.1682,109240.0
2017-01-19 10:30:00,83.4,83.53,83.31,83.5,75130.0,60.1466,60.2404,60.0817,60.2187,75130.0
2017-01-19 11:00:00,83.48,83.7,83.17,83.69,91919.0,60.2043,60.363,59.9807,60.3557,91919.0
2017-01-19 11:30:00,83.69,83.7,83.43,83.47,76667.0,60.3557,60.363,60.1682,60.1971,76667.0
2017-01-19 12:00:00,83.47,83.49,83.32,83.32,59176.0,60.1971,60.2115,60.0889,60.0889,59176.0
2017-01-19 12:30:00,83.34,83.4,83.2,83.35,56460.0,60.1033,60.1466,60.0024,60.1105,56460.0
2017-01-19 13:00:00,83.36,83.45,83.3,83.36,47545.0,60.1178,60.1827,60.0745,60.1178,47545.0
2017-01-19 13:30:00,83.36,83.4,83.04,83.15,110698.0,60.1178,60.1466,59.887,59.9663,110698.0
2017-01-19 14:00:00,83.14,83.25,82.83,82.98,115035.0,59.9591,60.0384,59.7355,59.8437,115035.0
2017-01-19 14:30:00,83.0,83.0,82.69,82.72,126562.0,59.8581,59.8581,59.6346,59.6562,126562.0
2017-01-19 15:00:00,82.73,83.01,82.68,82.98,179767.0,59.6634,59.8653,59.6274,59.8437,179767.0
2017-01-19 15:30:00,82.99,83.07,82.86,82.98,366255.0,59.8509,59.9086,59.7572,59.8437,366255.0
2017-01-20 09:30:00,83.49,84.03,83.4,83.49,285149.0,60.2115,60.601,60.1466,60.2115,285149.0
2017-01-20 10:00:00,83.49,83.55,83.39,83.42,92230.0,60.2115,60.2548,60.1394,60.161,92230.0
2017-01-20 10:30:00,83.41,83.51,83.33,83.44,71469.0,60.1538,60.2259,60.0961,60.1755,71469.0
2017-01-20 11:00:00,83.45,83.49,83.25,83.26,64473.0,60.1827,60.2115,60.0384,60.0456,64473.0
2017-01-20 11:30:00,83.26,83.31,83.15,83.16,78426.0,60.0456,60.0817,59.9663,59.9735,78426.0
2017-01-20 12:00:00,83.16,83.18,82.71,82.88,151122.0,59.9735,59.9879,59.649,59.7716,151122.0
2017-01-20 12:30:00,82.9,82.9,82.58,82.73,89551.0,59.786,59.786,59.5552,59.6634,89551.0
2017-01-20 13:00:00,82.72,82.97,82.61,82.9,95762.0,59.6562,59.8365,59.5769,59.786,95762.0
2017-01-20 13:30:00,82.9,82.98,82.78,82.81,52800.0,59.786,59.8437,59.6995,59.7211,52800.0
2017-01-20 14:00:00,82.8,82.83,82.67,82.77,62922.0,59.7139,59.7355,59.6201,59.6923,62922.0
2017-01-20 14:30:00,82.77,83.0,82.75,82.97,91312.0,59.6923,59.8581,59.6778,59.8365,91312.0
2017-01-20 15:00:00,82.96,83.12,82.83,82.85,117828.0,59.8293,59.9447,59.7355,59.75,117828.0
2017-01-20 15:30:00,82.85,83.08,82.82,83.04,290337.0,59.75,59.9158,59.7283,59.887,290337.0
2017-01-23 09:30:00,83.28,83.33,82.7,83.1,105920.0,60.0601,60.0961,59.6418,59.9303,105920.0
2017-01-23 10:00:00,83.06,83.37,82.75,83.0,97211.0,59.9014,60.125,59.6778,59.8581,97211.0
2017-01-23 10:30:00,82.97,82.97,82.69,82.83,118105.0,59.8365,59.8365,59.6346,59.7355,118105.0
2017-01-23 11:00:00,82.82,82.83,82.47,82.51,106064.0,59.7283,59.7355,59.4759,59.5048,106064.0
2017-01-23 11:30:00,82.51,82.54,82.31,82.42,79547.0,59.5048,59.5264,59.3605,59.4398,79547.0
2017-01-23 12:00:00,82.44,82.45,82.25,82.3,138006.0,59.4543,59.4615,59.3172,59.3533,138006.0
2017-01-23 12:30:00,82.3,82.4,82.25,82.27,102441.0,59.3533,59.4254,59.3172,59.3317,102441.0
2017-01-23 13:00:00,82.27,82.35,82.25,82.27,116241.0,59.3317,59.3894,59.3172,59.3317,116241.0
2017-01-23 13:30:00,82.27,82.43,82.25,82.26,79557.0,59.3317,59.4471,59.3172,59.3245,79557.0
2017-01-23 14:00:00,82.26,82.28,82.09,82.11,136947.0,59.3245,59.3389,59.2019,59.2163,136947.0
2017-01-23 14:30:00,82.13,82.17,82.06,82.06,94715.0,59.2307,59.2596,59.1802,59.1802,94715.0
2017-01-23 15:00:00,82.08,82.19,82.02,82.16,129278.0,59.1946,59.274,59.1514,59.2523,129278.0
2017-01-23 15:30:00,82.16,82.32,82.14,82.22,334646.0,59.2523,59.3677,59.2379,59.2956,334646.0
2017-01-24 09:30:00,82.64,83.09,82.57,83.09,105930.0,59.5985,59.923,59.548,59.923,105930.0
2017-01-24 10:00:00,83.05,83.06,82.55,82.66,111273.0,59.8942,59.9014,59.5336,59.6129,111273.0
2017-01-24 10:30:00,82.65,82.89,82.65,82.8,100835.0,59.6057,59.7788,59.6057,59.7139,100835.0
2017-01-24 11:00:00,82.8,82.92,82.76,82.83,107905.0,59.7139,59.8004,59.685,59.7355,107905.0
2017-01-24 11:30:00,82.82,83.08,82.79,82.98,66666.0,59.7283,59.9158,59.7067,59.8437,66666.0
2017-01-24 12:00:00,82.99,83.1,82.97,83.08,93317.0,59.8509,59.9303,59.8365,59.9158,93317.0
2017-01-24 12:30:00,83.08,83.66,83.0,83.63,221627.0,59.9158,60.3341,59.8581,60.3125,221627.0
2017-01-24 13:00:00,83.63,83.75,83.6,83.74,87514.0,60.3125,60.399,60.2908,60.3918,87514.0
2017-01-24 13:30:00,83.75,84.15,83.74,83.96,121779.0,60.399,60.6875,60.3918,60.5505,121779.0
2017-01-24 14:00:00,83.95,84.26,83.9,84.18,159788.0,60.5433,60.7668,60.5072,60.7091,159788.0
2017-01-24 14:30:00,84.18,84.39,84.16,84.35,127244.0,60.7091,60.8606,60.6947,60.8317,127244.0
2017-01-24 15:00:00,84.34,84.46,84.29,84.34,136910.0,60.8245,60.9111,60.7885,60.8245,136910.0
2017-01-24 15:30:00,84.34,84.36,84.12,84.19,424629.0,60.8245,60.8389,60.6659,60.7163,424629.0
2017-01-25 09:30:00,84.71,84.87,84.46,84.78,167364.0,61.0914,61.2067,60.9111,61.1418,167364.0
2017-01-25 10:00:00,84.81,84.92,84.69,84.8,131385.0,61.1635,61.2428,61.0769,61.1563,131385.0
2017-01-25 10:30:00,84.79,85.27,84.58,85.15,290588.0,61.149,61.4952,60.9976,61.4087,290588.0
2017-01-25 11:00:00,85.15,85.29,84.92,84.96,61494.0,61.4087,61.5096,61.2428,61.2717,61494.0
2017-01-25 11:30:00,84.98,84.98,84.75,84.91,55973.0,61.2861,61.2861,61.1202,61.2356,55973.0
2017-01-25 12:00:00,84.89,84.99,84.84,84.96,62075.0,61.2212,61.2933,61.1851,61.2717,62075.0
2017-01-25 12:30:00,84.97,85.07,84.91,85.06,51215.0,61.2789,61.351,61.2356,61.3438,51215.0
2017-01-25 13:00:00,85.05,85.18,84.95,85.14,57421.0,61.3366,61.4303,61.2644,61.4015,57421.0
2017-01-25 13:30:00,85.15,85.16,84.95,85.05,36312.0,61.4087,61.4159,61.2644,61.3366,36312.0
2017-01-25 14:00:00,85.05,85.18,85.0,85.13,54729.0,61.3366,61.4303,61.3005,61.3943,54729.0
2017-01-25 14:30:00,85.14,85.15,84.96,84.97,69824.0,61.4015,61.4087,61.2717,61.2789,69824.0
2017-01-25 15:00:00,84.95,85.08,84.9,85.05,58131.0,61.2644,61.3582,61.2284,61.3366,58131.0
2017-01-25 15:30:00,85.06,85.15,84.98,85.01,203574.0,61.3438,61.4087,61.2861,61.3077,203574.0
2017-01-26 09:30:00,85.18,85.34,84.64,84.81,114202.0,61.4303,61.5457,61.0409,61.1635,114202.0
2017-01-26 10:00:00,84.81,84.86,84.58,84.58,98657.0,61.1635,61.1995,60.9976,60.9976,98657.0
2017-01-26 10:30:00,84.58,84.67,84.42,84.53,105109.0,60.9976,61.0625,60.8822,60.9615,105109.0
2017-01-26 11:00:00,84.54,84.64,84.46,84.57,48256.0,60.9688,61.0409,60.9111,60.9904,48256.0
2017-01-26 11:30:00,84.57,84.62,84.5,84.53,47421.0,60.9904,61.0264,60.9399,60.9615,47421.0
2017-01-26 12:00:00,84.53,84.57,84.49,84.51,47974.0,60.9615,60.9904,60.9327,60.9471,47974.0
2017-01-26 12:30:00,84.52,84.6,84.42,84.59,45496.0,60.9543,61.012,60.8822,61.0048,45496.0
2017-01-26 13:00:00,84.6,84.61,84.46,84.48,63673.0,61.012,61.0192,60.9111,60.9255,63673.0
2017-01-26 13:30:00,84.5,84.64,84.47,84.61,55518.0,60.9399,61.0409,60.9183,61.0192,55518.0
2017-01-26 14:00:00,84.61,84.75,84.6,84.73,50709.0,61.0192,61.1202,61.012,61.1058,50709.0
2017-01-26 14:30:00,84.73,84.73,84.58,84.59,65938.0,61.1058,61.1058,60.9976,61.0048,65938.0
2017-01-26 15:00:00,84.59,84.59,84.2,84.23,110570.0,61.0048,61.0048,60.7236,60.7452,110570.0
2017-01-26 15:30:00,84.24,84.26,84.03,84.23,322999.0,60.7524,60.7668,60.601,60.7452,322999.0
2017-01-27 09:30:00,84.01,84.35,83.62,84.04,100695.0,60.5865,60.8317,60.3053,60.6082,100695.0
2017-01-27 10:00:00,84.05,84.09,83.87,83.91,91335.0,60.6154,60.6442,60.4856,60.5144,91335.0
2017-01-27 10:30:00,83.92,83.97,83.45,83.5,89902.0,60.5216,60.5577,60.1827,60.2187,89902.0
2017-01-27 11:00:00,83.52,83.63,83.34,83.5,155142.0,60.2331,60.3125,60.1033,60.2187,155142.0
2017-01-27 11:30:00,83.49,83.58,83.32,83.41,79392.0,60.2115,60.2764,60.0889,60.1538,79392.0
2017-01-27 12:00:00,83.46,83.52,83.11,83.11,108551.0,60.1899,60.2331,59.9375,59.9375,108551.0
2017-01-27 12:30:00,83.1,83.13,82.8,82.85,113469.0,59.9303,59.9519,59.7139,59.75,113469.0
2017-01-27 13:00:00,82.86,82.88,82.69,82.85,88900.0,59.7572,59.7716,59.6346,59.75,88900.0
2017-01-27 13:30:00,82.85,82.85,82.57,82.61,100384.0,59.75,59.75,59.548,59.5769,100384.0
2017-01-27 14:00:00,82.61,82.75,82.51,82.51,110932.0,59.5769,59.6778,59.5048,59.5048,110932.0
2017-01-27 14:30:00,82.51,82.73,82.5,82.7,119279.0,59.5048,59.6634,59.4975,59.6418,119279.0
2017-01-27 15:00:00,82.71,82.88,82.69,82.81,112460.0,59.649,59.7716,59.6346,59.7211,112460.0
2017-01-27 15:30:00,82.81,82.85,82.72,82.76,421367.0,59.7211,59.75,59.6562,59.685,421367.0
2017-01-30 09:30:00,82.5,82.65,81.69,81.97,208674.0,59.4975,59.6057,58.9134,59.1153,208674.0
2017-01-30 10:00:00,81.96,82.5,81.86,82.31,133945.0,59.1081,59.4975,59.036,59.3605,133945.0
2017-01-30 10:30:00,82.31,82.32,81.81,81.88,95586.0,59.3605,59.3677,58.9999,59.0504,95586.0
2017-01-30 11:00:00,81.86,82.3,81.74,82.3,132055.0,59.036,59.3533,58.9494,59.3533,132055.0
2017-01-30 11:30:00,82.29,82.62,82.26,82.57,95939.0,59.3461,59.5841,59.3245,59.548,95939.0
2017-01-30 12:00:00,82.58,82.75,82.46,82.59,83190.0,59.5552,59.6778,59.4687,59.5624,83190.0
2017-01-30 12:30:00,82.59,82.6,82.38,82.5,74207.0,59.5624,59.5697,59.411,59.4975,74207.0
2017-01-30 13:00:00,82.5,82.53,82.22,82.36,80322.0,59.4975,59.5192,59.2956,59.3966,80322.0
2017-01-30 13:30:00,82.35,82.35,82.0,82.18,84277.0,59.3894,59.3894,59.137,59.2668,84277.0
2017-01-30 14:00:00,82.17,82.22,82.04,82.14,128824.0,59.2596,59.2956,59.1658,59.2379,128824.0
2017-01-30 14:30:00,82.13,82.2,82.01,82.06,112232.0,59.2307,59.2812,59.1442,59.1802,112232.0
2017-01-30 15:00:00,82.08,82.11,81.8,81.88,189183.0,59.1946,59.2163,58.9927,59.0504,189183.0
2017-01-30 15:30:00,81.89,82.39,81.84,82.32,346553.0,59.0576,59.4182,59.0216,59.3677,346553.0
2017-01-31 09:30:00,82.0,82.37,81.54,81.56,202705.0,59.137,59.4038,58.8052,58.8196,202705.0
2017-01-31 10:00:00,81.57,81.62,81.25,81.55,163590.0,58.8268,58.8629,58.5961,58.8124,163590.0
2017-01-31 10:30:00,81.56,81.89,81.25,81.35,164185.0,58.8196,59.0576,58.5961,58.6682,164185.0
2017-01-31 11:00:00,81.36,81.61,81.34,81.43,107569.0,58.6754,58.8557,58.661,58.7259,107569.0
2017-01-31 11:30:00,81.43,81.54,81.27,81.46,66025.0,58.7259,58.8052,58.6105,58.7475,66025.0
2017-01-31 12:00:00,81.45,81.73,81.45,81.68,59407.0,58.7403,58.9422,58.7403,58.9062,59407.0
2017-01-31 12:30:00,81.68,81.75,81.62,81.65,105908.0,58.9062,58.9567,58.8629,58.8845,105908.0
2017-01-31 13:00:00,81.66,81.7,81.57,81.67,87172.0,58.8917,58.9206,58.8268,58.899,87172.0
2017-01-31 13:30:00,81.67,81.68,81.15,81.27,214581.0,58.899,58.9062,58.5239,58.6105,214581.0
2017-01-31 14:00:00,81.29,81.49,81.28,81.48,106485.0,58.6249,58.7691,58.6177,58.7619,106485.0
2017-01-31 14:30:00,81.48,81.73,81.41,81.7,109270.0,58.7619,58.9422,58.7115,58.9206,109270.0
2017-01-31 15:00:00,81.69,81.74,81.57,81.61,138772.0,58.9134,58.9494,58.8268,58.8557,138772.0
2017-01-31 15:30:00,81.61,81.81,81.56,81.62,472260.0,58.8557,58.9999,58.8196,58.8629,472260.0
2017-02-01 09:30:00,82.11,82.32,81.24,81.33,250276.0,59.2163,59.3677,58.5889,58.6538,250276.0
2017-02-01 10:00:00,81.36,81.43,81.15,81.28,126354.0,58.6754,58.7259,58.5239,58.6177,126354.0
2017-02-01 10:30:00,81.26,81.26,80.8,80.93,172875.0,58.6033,58.6033,58.2715,58.3653,172875.0
2017-02-01 11:00:00,80.92,81.23,80.88,80.92,159321.0,58.3581,58.5816,58.3292,58.3581,159321.0
2017-02-01 11:30:00,80.96,81.12,80.62,80.76,144093.0,58.3869,58.5023,58.1417,58.2427,144093.0
2017-02-01 12:00:00,80.77,80.93,80.73,80.81,76687.0,58.2499,58.3653,58.221,58.2787,76687.0
2017-02-01 12:30:00,80.83,80.88,80.51,80.58,128525.0,58.2932,58.3292,58.0624,58.1129,128525.0
2017-02-01 13:00:00,80.6,80.69,80.51,80.56,189391.0,58.1273,58.1922,58.0624,58.0984,189391.0
2017-02-01 13:30:00,80.56,80.82,80.36,80.63,286568.0,58.0984,58.286,57.9542,58.1489,286568.0
2017-02-01 14:00:00,80.6,81.04,80.53,80.98,174954.0,58.1273,58.4446,58.0768,58.4013,174954.0
2017-02-01 14:30:00,81.0,81.0,80.57,80.62,166264.0,58.4158,58.4158,58.1057,58.1417,166264.0
2017-02-01 15:00:00,80.62,80.97,80.61,80.86,181682.0,58.1417,58.3941,58.1345,58.3148,181682.0
2017-02-01 15:30:00,80.86,81.0,80.74,80.75,515363.0,58.3148,58.4158,58.2283,58.2355,515363.0
2017-02-02 09:30:00,80.93,81.26,80.42,80.58,248111.0,58.3653,58.6033,57.9975,58.1129,248111.0
2017-02-02 10:00:00,80.57,80.71,80.23,80.51,222301.0,58.1057,58.2066,57.8605,58.0624,222301.0
2017-02-02 10:30:00,80.51,80.95,80.4,80.84,227491.0,58.0624,58.3797,57.9831,58.3004,227491.0
2017-02-02 11:00:00,80.83,81.2,80.82,80.93,361820.0,58.2932,58.56,58.286,58.3653,361820.0
2017-02-02 11:30:00,80.92,81.11,80.87,81.0,266410.0,58.3581,58.4951,58.322,58.4158,266410.0
2017-02-02 12:00:00,81.01,81.12,80.98,81.04,107334.0,58.423,58.5023,58.4013,58.4446,107334.0
2017-02-02 12:30:00,81.06,81.13,80.99,81.04,152798.0,58.459,58.5095,58.4086,58.4446,152798.0
2017-02-02 13:00:00,81.04,81.25,81.0,81.09,138092.0,58.4446,58.5961,58.4158,58.4807,138092.0
2017-02-02 13:30:00,81.08,81.16,81.01,81.12,111290.0,58.4735,58.5312,58.423,58.5023,111290.0
2017-02-02 14:00:00,81.12,81.18,80.85,80.86,131682.0,58.5023,58.5456,58.3076,58.3148,131682.0
2017-02-02 14:30:00,80.86,80.87,80.44,80.74,233067.0,58.3148,58.322,58.0119,58.2283,233067.0
2017-02-02 15:00:00,80.73,80.95,80.7,80.93,197378.0,58.221,58.3797,58.1994,58.3653,197378.0
2017-02-02 15:30:00,80.91,81.11,80.75,81.05,430606.0,58.3509,58.4951,58.2355,58.4518,430606.0
2017-02-03 09:30:00,80.25,80.64,78.82,80.29,696775.0,57.8749,58.1561,56.8436,57.9037,696775.0
2017-02-03 10:00:00,80.25,80.28,79.62,79.91,207461.0,57.8749,57.8965,57.4205,57.6297,207461.0
2017-02-03 10:30:00,79.91,81.2,79.91,80.71,227540.0,57.6297,58.56,57.6297,58.2066,227540.0
2017-02-03 11:00:00,80.73,81.06,80.6,80.62,120305.0,58.221,58.459,58.1273,58.1417,120305.0
2017-02-03 11:30:00,80.64,80.76,80.51,80.72,74987.0,58.1561,58.2427,58.0624,58.2138,74987.0
2017-02-03 12:00:00,80.72,80.95,80.12,80.27,144820.0,58.2138,58.3797,57.7811,57.8893,144820.0
2017-02-03 12:30:00,80.27,80.53,80.08,80.21,274215.0,57.8893,58.0768,57.7523,57.846,274215.0
2017-02-03 13:00:00,80.22,80.29,80.1,80.18,114712.0,57.8532,57.9037,57.7667,57.8244,114712.0
2017-02-03 13:30:00,80.17,80.35,80.0,80.25,200204.0,57.8172,57.947,57.6946,57.8749,200204.0
2017-02-03 14:00:00,80.24,80.52,80.24,80.42,87733.0,57.8677,58.0696,57.8677,57.9975,87733.0
2017-02-03 14:30:00,80.41,80.41,80.18,80.28,86992.0,57.9903,57.9903,57.8244,57.8965,86992.0
2017-02-03 15:00:00,80.28,80.35,80.15,80.15,117852.0,57.8965,57.947,57.8028,57.8028,117852.0
2017-02-03 15:30:00,80.16,80.18,79.88,79.95,615619.0,57.81,57.8244,57.608,57.6585,615619.0
2017-02-06 09:30:00,80.0,80.19,79.53,79.58,236057.0,57.6946,57.8316,57.3556,57.3917,236057.0
2017-02-06 10:00:00,79.56,80.03,79.45,79.93,189649.0,57.3773,57.7162,57.2979,57.6441,189649.0
2017-02-06 10:30:00,79.9,80.09,79.69,79.97,155048.0,57.6225,57.7595,57.471,57.673,155048.0
2017-02-06 11:00:00,79.97,80.0,79.79,80.0,129934.0,57.673,57.6946,57.5431,57.6946,129934.0
2017-02-06 11:30:00,80.0,80.05,79.58,79.65,103304.0,57.6946,57.7306,57.3917,57.4422,103304.0
2017-02-06 12:00:00,79.65,79.67,79.22,79.27,168271.0,57.4422,57.4566,57.1321,57.1681,168271.0
2017-02-06 12:30:00,79.28,79.39,79.06,79.06,119986.0,57.1753,57.2547,57.0167,57.0167,119986.0
2017-02-06 13:00:00,79.08,79.26,79.06,79.21,95009.0,57.0311,57.1609,57.0167,57.1249,95009.0
2017-02-06 13:30:00,79.21,79.21,79.0,79.13,131221.0,57.1249,57.1249,56.9734,57.0672,131221.0
2017-02-06 14:00:00,79.14,79.31,79.12,79.25,91159.0,57.0744,57.197,57.0599,57.1537,91159.0
2017-02-06 14:30:00,79.26,79.33,79.14,79.17,100773.0,57.1609,57.2114,57.0744,57.096,100773.0
2017-02-06 15:00:00,79.17,79.26,79.11,79.26,123899.0,57.096,57.1609,57.0527,57.1609,123899.0
2017-02-06 15:30:00,79.26,79.27,79.01,79.15,514451.0,57.1609,57.1681,56.9806,57.0816,514451.0
2017-02-07 09:30:00,79.1,79.14,78.07,78.58,435787.0,57.0455,57.0744,56.3027,56.6705,435787.0
2017-02-07 10:00:00,78.59,78.86,78.54,78.83,164419.0,56.6777,56.8724,56.6417,56.8508,164419.0
2017-02-07 10:30:00,78.82,78.88,78.56,78.61,154493.0,56.8436,56.8869,56.6561,56.6921,154493.0
2017-02-07 11:00:00,78.6,78.61,78.0,78.01,554650.0,56.6849,56.6921,56.2522,56.2594,554650.0
2017-02-07 11:30:00,78.01,78.1,77.81,77.96,237185.0,56.2594,56.3243,56.1152,56.2234,237185.0
2017-02-07 12:00:00,77.96,78.07,77.85,78.07,137107.0,56.2234,56.3027,56.144,56.3027,137107.0
2017-02-07 12:30:00,78.07,78.25,78.04,78.06,88438.0,56.3027,56.4325,56.2811,56.2955,88438.0
2017-02-07 13:00:00,78.05,78.29,77.92,78.24,120657.0,56.2883,56.4614,56.1945,56.4253,120657.0
2017-02-07 13:30:00,78.25,78.44,78.23,78.33,124648.0,56.4325,56.5695,56.4181,56.4902,124648.0
2017-02-07 14:00:00,78.33,78.47,78.16,78.45,112160.0,56.4902,56.5912,56.3676,56.5768,112160.0
2017-02-07 14:30:00,78.46,78.53,78.34,78.47,97834.0,56.584,56.6344,56.4974,56.5912,97834.0
2017-02-07 15:00:00,78.46,78.65,78.45,78.65,90388.0,56.584,56.721,56.5768,56.721,90388.0
2017-02-07 15:30:00,78.65,78.65,78.44,78.53,319653.0,56.721,56.721,56.5695,56.6344,319653.0
2017-02-08 09:30:00,78.25,78.51,77.81,77.86,183641.0,56.4325,56.62,56.1152,56.1513,183641.0
2017-02-08 10:00:00,77.85,78.27,77.82,78.24,142902.0,56.144,56.4469,56.1224,56.4253,142902.0
2017-02-08 10:30:00,78.23,78.96,78.1,78.67,293268.0,56.4181,56.9446,56.3243,56.7354,293268.0
2017-02-08 11:00:00,78.68,78.86,78.2,78.57,240769.0,56.7426,56.8724,56.3965,56.6633,240769.0
2017-02-08 11:30:00,78.58,78.74,78.42,78.47,162728.0,56.6705,56.7859,56.5551,56.5912,162728.0
2017-02-08 12:00:00,78.46,78.69,78.45,78.53,93770.0,56.584,56.7498,56.5768,56.6344,93770.0
2017-02-08 12:30:00,78.53,78.69,78.39,78.64,125415.0,56.6344,56.7498,56.5335,56.7138,125415.0
2017-02-08 13:00:00,78.65,78.82,78.65,78.79,75683.0,56.721,56.8436,56.721,56.822,75683.0
2017-02-08 13:30:00,78.79,78.81,78.69,78.76,68323.0,56.822,56.8364,56.7498,56.8003,68323.0
2017-02-08 14:00:00,78.76,78.77,78.57,78.72,96645.0,56.8003,56.8075,56.6633,56.7715,96645.0
2017-02-08 14:30:00,78.72,78.87,78.7,78.86,81755.0,56.7715,56.8796,56.757,56.8724,81755.0
2017-02-08 15:00:00,78.86,78.98,78.77,78.98,141647.0,56.8724,56.959,56.8075,56.959,141647.0
2017-02-08 15:30:00,78.98,79.02,78.78,78.87,250202.0,56.959,56.9878,56.8147,56.8796,250202.0
2017-02-09 09:30:00,79.4,79.63,78.98,79.29,239149.0,57.2619,57.4277,56.959,57.1825,239149.0
2017-02-09 10:00:00,79.31,79.39,79.17,79.26,164452.0,57.197,57.2547,57.096,57.1609,164452.0
2017-02-09 10:30:00,79.26,79.41,79.26,79.35,136328.0,57.1609,57.2691,57.1609,57.2258,136328.0
2017-02-09 11:00:00,79.34,79.34,79.23,79.26,124097.0,57.2186,57.2186,57.1393,57.1609,124097.0
2017-02-09 11:30:00,79.27,79.32,79.17,79.24,121437.0,57.1681,57.2042,57.096,57.1465,121437.0
2017-02-09 12:00:00,79.24,79.48,79.15,79.37,146586.0,57.1465,57.3196,57.0816,57.2402,146586.0
2017-02-09 12:30:00,79.37,79.44,79.24,79.33,60604.0,57.2402,57.2907,57.1465,57.2114,60604.0
2017-02-09 13:00:00,79.32,79.34,79.22,79.31,101486.0,57.2042,57.2186,57.1321,57.197,101486.0
2017-02-09 13:30:00,79.3,79.3,79.2,79.25,116967.0,57.1898,57.1898,57.1176,57.1537,116967.0
2017-02-09 14:00:00,79.25,79.34,79.23,79.27,122144.0,57.1537,57.2186,57.1393,57.1681,122144.0
2017-02-09 14:30:00,79.27,79.39,79.26,79.34,142327.0,57.1681,57.2547,57.1609,57.2186,142327.0
2017-02-09 15:00:00,79.35,79.37,79.22,79.27,118500.0,57.2258,57.2402,57.1321,57.1681,118500.0
2017-02-09 15:30:00,79.26,79.33,79.22,79.25,528665.0,57.1609,57.2114,57.1321,57.1537,528665.0
2017-02-10 09:30:00,79.42,79.98,79.38,79.67,189367.0,57.2763,57.6802,57.2475,57.4566,189367.0
2017-02-10 10:00:00,79.7,79.73,79.49,79.55,127745.0,57.4782,57.4999,57.3268,57.3701,127745.0
2017-02-10 10:30:00,79.57,79.76,79.55,79.55,94187.0,57.3845,57.5215,57.3701,57.3701,94187.0
2017-02-10 11:00:00,79.55,79.58,79.49,79.53,104289.0,57.3701,57.3917,57.3268,57.3556,104289.0
2017-02-10 11:30:00,79.53,79.63,79.45,79.63,87821.0,57.3556,57.4277,57.2979,57.4277,87821.0
2017-02-10 12:00:00,79.62,79.71,79.54,79.66,66707.0,57.4205,57.4854,57.3628,57.4494,66707.0
2017-02-10 12:30:00,79.67,79.71,79.64,79.65,76139.0,57.4566,57.4854,57.435,57.4422,76139.0
2017-02-10 13:00:00,79.66,79.74,79.65,79.72,70304.0,57.4494,57.5071,57.4422,57.4927,70304.0
2017-02-10 13:30:00,79.73,79.77,79.64,79.71,80292.0,57.4999,57.5287,57.435,57.4854,80292.0
2017-02-10 14:00:00,79.7,79.71,79.56,79.68,156246.0,57.4782,57.4854,57.3773,57.4638,156246.0
2017-02-10 14:30:00,79.68,79.85,79.66,79.81,121640.0,57.4638,57.5864,57.4494,57.5576,121640.0
2017-02-10 15:00:00,79.81,79.85,79.71,79.73,97102.0,57.5576,57.5864,57.4854,57.4999,97102.0
2017-02-10 15:30:00,79.72,79.9,79.71,79.86,294577.0,57.4927,57.6225,57.4854,57.5936,294577.0
2017-02-13 09:30:00,79.86,80.06,79.73,79.87,210134.0,57.5936,57.7379,57.4999,57.6008,210134.0
2017-02-13 10:00:00,79.84,80.12,79.79,79.91,157598.0,57.5792,57.7811,57.5431,57.6297,157598.0
2017-02-13 10:30:00,79.9,79.96,79.6,79.72,238972.0,57.6225,57.6657,57.4061,57.4927,238972.0
2017-02-13 11:00:00,79.72,79.97,79.67,79.84,95107.0,57.4927,57.673,57.4566,57.5792,95107.0
2017-02-13 11:30:00,79.84,79.84,79.62,79.69,81049.0,57.5792,57.5792,57.4205,57.471,81049.0
2017-02-13 12:00:00,79.68,79.76,79.57,79.61,76051.0,57.4638,57.5215,57.3845,57.4133,76051.0
2017-02-13 12:30:00,79.61,79.77,79.59,79.76,76440.0,57.4133,57.5287,57.3989,57.5215,76440.0
2017-02-13 13:00:00,79.77,79.85,79.66,79.81,78794.0,57.5287,57.5864,57.4494,57.5576,78794.0
2017-02-13 13:30:00,79.81,79.86,79.78,79.79,71712.0,57.5576,57.5936,57.5359,57.5431,71712.0
2017-02-13 14:00:00,79.8,79.83,79.71,79.79,84773.0,57.5503,57.572,57.4854,57.5431,84773.0
2017-02-13 14:30:00,79.79,79.84,79.74,79.77,74214.0,57.5431,57.5792,57.5071,57.5287,74214.0
2017-02-13 15:00:00,79.76,79.85,79.75,79.8,125927.0,57.5215,57.5864,57.5143,57.5503,125927.0
2017-02-13 15:30:00,79.8,79.93,79.75,79.9,278459.0,57.5503,57.6441,57.5143,57.6225,278459.0
2017-02-14 09:30:00,79.98,80.11,79.72,79.78,156815.0,57.6802,57.7739,57.4927,57.5359,156815.0
2017-02-14 10:00:00,79.76,79.77,79.35,79.58,210424.0,57.5215,57.5287,57.2258,57.3917,210424.0
2017-02-14 10:30:00,79.59,79.62,79.37,79.43,115194.0,57.3989,57.4205,57.2402,57.2835,115194.0
2017-02-14 11:00:00,79.43,79.45,79.23,79.45,134237.0,57.2835,57.2979,57.1393,57.2979,134237.0
2017-02-14 11:30:00,79.45,79.46,79.15,79.16,107166.0,57.2979,57.3051,57.0816,57.0888,107166.0
2017-02-14 12:00:00,79.16,79.38,79.15,79.38,96188.0,57.0888,57.2475,57.0816,57.2475,96188.0
2017-02-14 12:30:00,79.38,79.63,79.37,79.63,122347.0,57.2475,57.4277,57.2402,57.4277,122347.0
2017-02-14 13:00:00,79.62,79.84,79.58,79.76,160969.0,57.4205,57.5792,57.3917,57.5215,160969.0
2017-02-14 13:30:00,79.76,79.79,79.51,79.51,80442.0,57.5215,57.5431,57.3412,57.3412,80442.0
2017-02-14 14:00:00,79.51,79.7,79.49,79.68,113675.0,57.3412,57.4782,57.3268,57.4638,113675.0
2017-02-14 14:30:00,79.68,79.7,79.49,79.5,111055.0,57.4638,57.4782,57.3268,57.334,111055.0
2017-02-14 15:00:00,79.51,79.79,79.5,79.78,89571.0,57.3412,57.5431,57.334,57.5359,89571.0
2017-02-14 15:30:00,79.79,80.01,79.79,79.98,270102.0,57.5431,57.7018,57.5431,57.6802,270102.0
2017-02-15 09:30:00,79.73,80.39,79.71,79.91,195289.0,57.4999,57.9758,57.4854,57.6297,195289.0
2017-02-15 10:00:00,79.9,80.12,79.87,80.03,150893.0,57.6225,57.7811,57.6008,57.7162,150893.0
2017-02-15 10:30:00,80.03,80.16,79.65,80.03,229517.0,57.7162,57.81,57.4422,57.7162,229517.0
2017-02-15 11:00:00,80.03,80.18,79.98,80.08,124710.0,57.7162,57.8244,57.6802,57.7523,124710.0
2017-02-15 11:30:00,80.08,80.14,79.9,79.96,115017.0,57.7523,57.7956,57.6225,57.6657,115017.0
2017-02-15 12:00:00,79.97,80.08,79.92,80.03,93026.0,57.673,57.7523,57.6369,57.7162,93026.0
2017-02-15 12:30:00,80.02,80.16,80.01,80.05,80693.0,57.709,57.81,57.7018,57.7306,80693.0
2017-02-15 13:00:00,80.05,80.16,80.05,80.11,76365.0,57.7306,57.81,57.7306,57.7739,76365.0
2017-02-15 13:30:00,80.12,80.16,79.99,80.06,110478.0,57.7811,57.81,57.6874,57.7379,110478.0
2017-02-15 14:00:00,80.07,80.15,80.03,80.12,88828.0,57.7451,57.8028,57.7162,57.7811,88828.0
2017-02-15 14:30:00,80.11,80.14,80.04,80.11,98510.0,57.7739,57.7956,57.7234,57.7739,98510.0
2017-02-15 15:00:00,80.1,80.24,80.08,80.1,123187.0,57.7667,57.8677,57.7523,57.7667,123187.0
2017-02-15 15:30:00,80.1,80.17,80.03,80.08,260649.0,57.7667,57.8172,57.7162,57.7523,260649.0
2017-02-16 09:30:00,79.6,79.69,79.06,79.35,151512.0,57.8668,57.9323,57.4743,57.6851,151512.0
2017-02-16 10:00:00,79.36,79.37,78.92,78.97,266865.0,57.6924,57.6996,57.3725,57.4088,266865.0
2017-02-16 10:30:00,78.96,79.11,78.83,78.89,295574.0,57.4016,57.5106,57.3071,57.3507,295574.0
2017-02-16 11:00:00,78.9,78.9,78.74,78.83,175613.0,57.3579,57.3579,57.2416,57.3071,175613.0
2017-02-16 11:30:00,78.83,78.84,78.67,78.8,118399.0,57.3071,57.3143,57.1907,57.2852,118399.0
2017-02-16 12:00:00,78.79,78.85,78.57,78.65,114360.0,57.278,57.3216,57.118,57.1762,114360.0
2017-02-16 12:30:00,78.65,78.77,78.65,78.67,86745.0,57.1762,57.2634,57.1762,57.1907,86745.0
2017-02-16 13:00:00,78.67,78.68,78.58,78.66,72051.0,57.1907,57.198,57.1253,57.1835,72051.0
2017-02-16 13:30:00,78.65,78.7,78.56,78.6,88427.0,57.1762,57.2126,57.1108,57.1399,88427.0
2017-02-16 14:00:00,78.59,78.61,78.4,78.51,140089.0,57.1326,57.1471,56.9945,57.0744,140089.0
2017-02-16 14:30:00,78.51,78.55,78.48,78.52,132274.0,57.0744,57.1035,57.0526,57.0817,132274.0
2017-02-16 15:00:00,78.52,78.71,78.51,78.65,153873.0,57.0817,57.2198,57.0744,57.1762,153873.0
2017-02-16 15:30:00,78.65,78.67,78.49,78.5,573789.0,57.1762,57.1907,57.0599,57.0672,573789.0
2017-02-17 09:30:00,78.49,79.09,78.35,79.07,395235.0,57.0599,57.4961,56.9581,57.4815,395235.0
2017-02-17 10:00:00,79.07,79.24,78.9,78.97,269563.0,57.4815,57.6051,57.3579,57.4088,269563.0
2017-02-17 10:30:00,78.98,79.02,78.85,78.88,104258.0,57.4161,57.4452,57.3216,57.3434,104258.0
2017-02-17 11:00:00,78.88,78.98,78.71,78.81,145750.0,57.3434,57.4161,57.2198,57.2925,145750.0
2017-02-17 11:30:00,78.8,78.86,78.73,78.83,82067.0,57.2852,57.3289,57.2344,57.3071,82067.0
2017-02-17 12:00:00,78.85,78.86,78.63,78.63,108057.0,57.3216,57.3289,57.1617,57.1617,108057.0
2017-02-17 12:30:00,78.62,78.69,78.48,78.53,66804.0,57.1544,57.2053,57.0526,57.089,66804.0
2017-02-17 13:00:00,78.54,78.6,78.43,78.51,65639.0,57.0962,57.1399,57.0163,57.0744,65639.0
2017-02-17 13:30:00,78.51,78.53,78.43,78.45,43000.0,57.0744,57.089,57.0163,57.0308,43000.0
2017-02-17 14:00:00,78.45,78.65,78.44,78.65,82691.0,57.0308,57.1762,57.0235,57.1762,82691.0
2017-02-17 14:30:00,78.63,78.7,78.61,78.62,51113.0,57.1617,57.2126,57.1471,57.1544,51113.0
2017-02-17 15:00:00,78.62,78.73,78.62,78.68,72897.0,57.1544,57.2344,57.1544,57.198,72897.0
2017-02-17 15:30:00,78.69,78.75,78.56,78.64,233165.0,57.2053,57.2489,57.1108,57.1689,233165.0
2017-02-21 09:30:00,79.08,79.39,78.82,78.96,231593.0,57.4888,57.7142,57.2998,57.4016,231593.0
2017-02-21 10:00:00,78.96,79.14,78.94,79.09,195944.0,57.4016,57.5324,57.387,57.4961,195944.0
2017-02-21 10:30:00,79.08,79.12,78.88,78.89,157224.0,57.4888,57.5179,57.3434,57.3507,157224.0
2017-02-21 11:00:00,78.88,79.07,78.86,78.9,129184.0,57.3434,57.4815,57.3289,57.3579,129184.0
2017-02-21 11:30:00,78.89,79.0,78.76,78.95,183280.0,57.3507,57.4306,57.2562,57.3943,183280.0
2017-02-21 12:00:00,78.96,79.0,78.88,78.95,94990.0,57.4016,57.4306,57.3434,57.3943,94990.0
2017-02-21 12:30:00,78.96,78.96,78.82,78.83,86552.0,57.4016,57.4016,57.2998,57.3071,86552.0
2017-02-21 13:00:00,78.84,78.95,78.78,78.93,139557.0,57.3143,57.3943,57.2707,57.3798,139557.0
2017-02-21 13:30:00,78.93,78.96,78.8,78.95,110130.0,57.3798,57.4016,57.2852,57.3943,110130.0
2017-02-21 14:00:00,78.95,79.0,78.86,78.96,120952.0,57.3943,57.4306,57.3289,57.4016,120952.0
2017-02-21 14:30:00,78.96,78.96,78.87,78.89,138644.0,57.4016,57.4016,57.3361,57.3507,138644.0
2017-02-21 15:00:00,78.89,79.08,78.88,79.06,140825.0,57.3507,57.4888,57.3434,57.4743,140825.0
2017-02-21 15:30:00,79.06,79.09,78.95,79.02,290750.0,57.4743,57.4961,57.3943,57.4452,290750.0
2017-02-22 09:30:00,79.0,79.0,78.3,78.51,261253.0,57.4306,57.4306,56.9218,57.0744,261253.0
2017-02-22 10:00:00,78.5,78.73,78.48,78.73,145912.0,57.0672,57.2344,57.0526,57.2344,145912.0
2017-02-22 10:30:00,78.72,78.83,78.5,78.58,170675.0,57.2271,57.3071,57.0672,57.1253,170675.0
2017-02-22 11:00:00,78.57,78.58,78.32,78.42,101205.0,57.118,57.1253,56.9363,57.009,101205.0
2017-02-22 11:30:00,78.41,78.41,78.22,78.23,140194.0,57.0017,57.0017,56.8636,56.8709,140194.0
2017-02-22 12:00:00,78.23,78.36,78.22,78.26,109758.0,56.8709,56.9654,56.8636,56.8927,109758.0
2017-02-22 12:30:00,78.27,78.39,78.22,78.39,64458.0,56.9,56.9872,56.8636,56.9872,64458.0
2017-02-22 13:00:00,78.4,78.49,78.35,78.38,74428.0,56.9945,57.0599,56.9581,56.9799,74428.0
2017-02-22 13:30:00,78.38,78.42,78.31,78.36,61804.0,56.9799,57.009,56.929,56.9654,61804.0
2017-02-22 14:00:00,78.36,78.43,78.23,78.4,97697.0,56.9654,57.0163,56.8709,56.9945,97697.0
2017-02-22 14:30:00,78.4,78.4,78.29,78.31,63509.0,56.9945,56.9945,56.9145,56.929,63509.0
2017-02-22 15:00:00,78.31,78.45,78.28,78.4,78519.0,56.929,57.0308,56.9072,56.9945,78519.0
2017-02-22 15:30:00,78.4,78.47,78.33,78.37,218119.0,56.9945,57.0453,56.9436,56.9727,218119.0
2017-02-23 09:30:00,79.0,79.35,78.72,78.87,167270.0,57.4306,57.6851,57.2271,57.3361,167270.0
2017-02-23 10:00:00,78.9,78.93,78.54,78.57,138471.0,57.3579,57.3798,57.0962,57.118,138471.0
2017-02-23 10:30:00,78.58,78.95,78.58,78.73,98644.0,57.1253,57.3943,57.1253,57.2344,98644.0
2017-02-23 11:00:00,78.76,78.94,78.36,78.51,119698.0,57.2562,57.387,56.9654,57.0744,119698.0
2017-02-23 11:30:00,78.52,78.64,78.45,78.47,95941.0,57.0817,57.1689,57.0308,57.0453,95941.0
2017-02-23 12:00:00,78.46,78.68,78.38,78.56,151966.0,57.0381,57.198,56.9799,57.1108,151966.0
2017-02-23 12:30:00,78.59,78.7,78.53,78.55,90390.0,57.1326,57.2126,57.089,57.1035,90390.0
2017-02-23 13:00:00,78.55,78.6,78.42,78.5,80733.0,57.1035,57.1399,57.009,57.0672,80733.0
2017-02-23 13:30:00,78.51,78.66,78.47,78.64,59051.0,57.0744,57.1835,57.0453,57.1689,59051.0
2017-02-23 14:00:00,78.65,78.85,78.59,78.85,86749.0,57.1762,57.3216,57.1326,57.3216,86749.0
2017-02-23 14:30:00,78.85,78.85,78.72,78.81,81837.0,57.3216,57.3216,57.2271,57.2925,81837.0
2017-02-23 15:00:00,78.82,78.86,78.63,78.63,138486.0,57.2998,57.3289,57.1617,57.1617,138486.0
2017-02-23 15:30:00,78.63,78.7,78.53,78.63,212447.0,57.1617,57.2126,57.089,57.1617,212447.0
2017-02-24 09:30:00,78.39,78.49,78.0,78.15,243103.0,56.9872,57.0599,56.7037,56.8127,243103.0
2017-02-24 10:00:00,78.17,78.3,77.86,77.97,242344.0,56.8273,56.9218,56.6019,56.6819,242344.0
2017-02-24 10:30:00,77.95,78.14,77.85,77.9,122524.0,56.6673,56.8054,56.5946,56.631,122524.0
2017-02-24 11:00:00,77.9,77.97,77.81,77.92,168873.0,56.631,56.6819,56.5655,56.6455,168873.0
2017-02-24 11:30:00,77.92,77.97,77.86,77.88,115019.0,56.6455,56.6819,56.6019,56.6164,115019.0
2017-02-24 12:00:00,77.88,78.2,77.88,78.17,90257.0,56.6164,56.8491,56.6164,56.8273,90257.0
2017-02-24 12:30:00,78.15,78.15,78.0,78.05,56613.0,56.8127,56.8127,56.7037,56.74,56613.0
2017-02-24 13:00:00,78.04,78.07,77.94,77.95,59908.0,56.7328,56.7546,56.6601,56.6673,59908.0
2017-02-24 13:30:00,77.96,78.01,77.9,78.01,48566.0,56.6746,56.7109,56.631,56.7109,48566.0
2017-02-24 14:00:00,78.0,78.02,77.9,77.95,57435.0,56.7037,56.7182,56.631,56.6673,57435.0
2017-02-24 14:30:00,77.94,77.95,77.81,77.91,102624.0,56.6601,56.6673,56.5655,56.6382,102624.0
2017-02-24 15:00:00,77.91,77.95,77.69,77.72,167902.0,56.6382,56.6673,56.4783,56.5001,167902.0
2017-02-24 15:30:00,77.71,78.02,77.7,78.02,267528.0,56.4929,56.7182,56.4856,56.7182,267528.0
2017-02-27 09:30:00,78.2,78.51,78.0,78.44,183758.0,56.8491,57.0744,56.7037,57.0235,183758.0
2017-02-27 10:00:00,78.44,78.77,78.38,78.76,124460.0,57.0235,57.2634,56.9799,57.2562,124460.0
2017-02-27 10:30:00,78.77,79.15,78.58,79.11,285182.0,57.2634,57.5397,57.1253,57.5106,285182.0
2017-02-27 11:00:00,79.11,79.19,78.64,78.7,145897.0,57.5106,57.5688,57.1689,57.2126,145897.0
2017-02-27 11:30:00,78.71,78.93,78.66,78.81,79024.0,57.2198,57.3798,57.1835,57.2925,79024.0
2017-02-27 12:00:00,78.8,78.91,78.72,78.87,138165.0,57.2852,57.3652,57.2271,57.3361,138165.0
2017-02-27 12:30:00,78.87,78.87,78.72,78.75,48846.0,57.3361,57.3361,57.2271,57.2489,48846.0
2017-02-27 13:00:00,78.75,78.82,78.71,78.79,58287.0,57.2489,57.2998,57.2198,57.278,58287.0
2017-02-27 13:30:00,78.78,78.88,78.72,78.78,71228.0,57.2707,57.3434,57.2271,57.2707,71228.0
2017-02-27 14:00:00,78.78,79.04,78.78,79.02,94258.0,57.2707,57.4597,57.2707,57.4452,94258.0
2017-02-27 14:30:00,79.02,79.13,78.95,78.95,129799.0,57.4452,57.5251,57.3943,57.3943,129799.0
2017-02-27 15:00:00,78.96,79.03,78.88,78.93,145403.0,57.4016,57.4525,57.3434,57.3798,145403.0
2017-02-27 15:30:00,78.93,79.07,78.86,78.87,407371.0,57.3798,57.4815,57.3289,57.3361,407371.0
2017-02-28 09:30:00,78.77,79.14,78.15,78.3,324200.0,57.2634,57.5324,56.8127,56.9218,324200.0
2017-02-28 10:00:00,78.28,78.85,78.25,78.78,234037.0,56.9072,57.3216,56.8854,57.2707,234037.0
2017-02-28 10:30:00,78.79,79.06,78.65,78.74,160255.0,57.278,57.4743,57.1762,57.2416,160255.0
2017-02-28 11:00:00,78.75,78.77,78.42,78.5,135680.0,57.2489,57.2634,57.009,57.0672,135680.0
2017-02-28 11:30:00,78.48,78.51,78.25,78.44,127095.0,57.0526,57.0744,56.8854,57.0235,127095.0
2017-02-28 12:00:00,78.44,78.51,78.28,78.29,105577.0,57.0235,57.0744,56.9072,56.9145,105577.0
2017-02-28 12:30:00,78.29,78.31,78.2,78.22,81024.0,56.9145,56.929,56.8491,56.8636,81024.0
2017-02-28 13:00:00,78.23,78.43,78.21,78.24,111780.0,56.8709,57.0163,56.8563,56.8781,111780.0
2017-02-28 13:30:00,78.24,78.46,78.24,78.41,113347.0,56.8781,57.0381,56.8781,57.0017,113347.0
2017-02-28 14:00:00,78.41,78.48,78.14,78.22,121731.0,57.0017,57.0526,56.8054,56.8636,121731.0
2017-02-28 14:30:00,78.22,78.29,78.17,78.25,128787.0,56.8636,56.9145,56.8273,56.8854,128787.0
2017-02-28 15:00:00,78.24,78.32,78.17,78.21,140632.0,56.8781,56.9363,56.8273,56.8563,140632.0
2017-02-28 15:30:00,78.21,78.28,78.11,78.19,435932.0,56.8563,56.9072,56.7836,56.8418,435932.0
2017-03-01 09:30:00,78.91,79.64,78.88,79.61,309784.0,57.3652,57.8959,57.3434,57.8741,309784.0
2017-03-01 10:00:00,79.64,80.0,79.52,79.95,223757.0,57.8959,58.1576,57.8087,58.1213,223757.0
2017-03-01 10:30:00,79.98,80.03,79.8,79.95,290611.0,58.1431,58.1794,58.0122,58.1213,290611.0
2017-03-01 11:00:00,79.95,79.98,79.75,79.96,132938.0,58.1213,58.1431,57.9759,58.1285,132938.0
2017-03-01 11:30:00,79.97,79.97,79.64,79.64,146618.0,58.1358,58.1358,57.8959,57.8959,146618.0
2017-03-01 12:00:00,79.65,79.74,79.46,79.62,173739.0,57.9032,57.9686,57.765,57.8814,173739.0
2017-03-01 12:30:00,79.61,79.75,79.57,79.7,150295.0,57.8741,57.9759,57.845,57.9395,150295.0
2017-03-01 13:00:00,79.69,79.75,79.47,79.48,108465.0,57.9323,57.9759,57.7723,57.7796,108465.0
2017-03-01 13:30:00,79.47,79.65,79.44,79.62,92147.0,57.7723,57.9032,57.7505,57.8814,92147.0
2017-03-01 14:00:00,79.62,79.65,79.34,79.5,187788.0,57.8814,57.9032,57.6778,57.7941,187788.0
2017-03-01 14:30:00,79.51,79.52,79.34,79.35,180671.0,57.8014,57.8087,57.6778,57.6851,180671.0
2017-03-01 15:00:00,79.34,79.36,79.21,79.29,212902.0,57.6778,57.6924,57.5833,57.6415,212902.0
2017-03-01 15:30:00,79.29,79.47,79.23,79.37,374517.0,57.6415,57.7723,57.5978,57.6996,374517.0
2017-03-02 09:30:00,79.28,79.35,78.37,78.42,242176.0,57.6342,57.6851,56.9727,57.009,242176.0
2017-03-02 10:00:00,78.45,78.72,78.16,78.66,256863.0,57.0308,57.2271,56.82,57.1835,256863.0
2017-03-02 10:30:00,78.65,78.92,78.57,78.62,225679.0,57.1762,57.3725,57.118,57.1544,225679.0
2017-03-02 11:00:00,78.63,78.83,78.48,78.77,184485.0,57.1617,57.3071,57.0526,57.2634,184485.0
2017-03-02 11:30:00,78.76,78.8,78.53,78.74,163549.0,57.2562,57.2852,57.089,57.2416,163549.0
2017-03-02 12:00:00,78.75,78.78,78.65,78.74,67697.0,57.2489,57.2707,57.1762,57.2416,67697.0
2017-03-02 12:30:00,78.75,78.96,78.75,78.8,95617.0,57.2489,57.4016,57.2489,57.2852,95617.0
2017-03-02 13:00:00,78.8,78.81,78.62,78.74,84225.0,57.2852,57.2925,57.1544,57.2416,84225.0
2017-03-02 13:30:00,78.74,78.74,78.54,78.56,95720.0,57.2416,57.2416,57.0962,57.1108,95720.0
2017-03-02 14:00:00,78.57,78.67,78.48,78.63,145027.0,57.118,57.1907,57.0526,57.1617,145027.0
2017-03-02 14:30:00,78.63,78.8,78.62,78.68,83917.0,57.1617,57.2852,57.1544,57.198,83917.0
2017-03-02 15:00:00,78.68,78.7,78.48,78.48,100813.0,57.198,57.2126,57.0526,57.0526,100813.0
2017-03-02 15:30:00,78.49,78.54,78.27,78.29,335060.0,57.0599,57.0962,56.9,56.9145,335060.0
2017-03-03 09:30:00,78.5,78.77,78.34,78.5,140598.0,57.0672,57.2634,56.9508,57.0672,140598.0
2017-03-03 10:00:00,78.52,78.57,78.34,78.4,103882.0,57.0817,57.118,56.9508,56.9945,103882.0
2017-03-03 10:30:00,78.41,78.84,78.31,78.82,136026.0,57.0017,57.3143,56.929,57.2998,136026.0
2017-03-03 11:00:00,78.83,79.03,78.82,78.95,138304.0,57.3071,57.4525,57.2998,57.3943,138304.0
2017-03-03 11:30:00,78.95,79.0,78.8,78.89,85687.0,57.3943,57.4306,57.2852,57.3507,85687.0
2017-03-03 12:00:00,78.88,78.88,78.62,78.63,39811.0,57.3434,57.3434,57.1544,57.1617,39811.0
2017-03-03 12:30:00,78.63,78.78,78.62,78.73,49020.0,57.1617,57.2707,57.1544,57.2344,49020.0
2017-03-03 13:00:00,78.72,78.74,78.36,78.44,89584.0,57.2271,57.2416,56.9654,57.0235,89584.0
2017-03-03 13:30:00,78.44,78.54,78.35,78.5,76824.0,57.0235,57.0962,56.9581,57.0672,76824.0
2017-03-03 14:00:00,78.49,78.55,78.45,78.46,64502.0,57.0599,57.1035,57.0308,57.0381,64502.0
2017-03-03 14:30:00,78.46,78.52,78.33,78.35,89630.0,57.0381,57.0817,56.9436,56.9581,89630.0
2017-03-03 15:00:00,78.34,78.4,78.18,78.38,119874.0,56.9508,56.9945,56.8345,56.9799,119874.0
2017-03-03 15:30:00,78.38,78.44,78.28,78.35,213157.0,56.9799,57.0235,56.9072,56.9581,213157.0
2017-03-06 09:30:00,78.16,78.56,78.01,78.27,204130.0,56.82,57.1108,56.7109,56.9,204130.0
2017-03-06 10:00:00,78.27,78.6,78.18,78.49,130800.0,56.9,57.1399,56.8345,57.0599,130800.0
2017-03-06 10:30:00,78.48,78.6,78.37,78.54,109778.0,57.0526,57.1399,56.9727,57.0962,109778.0
2017-03-06 11:00:00,78.55,78.71,78.46,78.66,87434.0,57.1035,57.2198,57.0381,57.1835,87434.0
2017-03-06 11:30:00,78.67,78.69,78.27,78.37,87846.0,57.1907,57.2053,56.9,56.9727,87846.0
2017-03-06 12:00:00,78.37,78.49,78.34,78.48,82927.0,56.9727,57.0599,56.9508,57.0526,82927.0
2017-03-06 12:30:00,78.48,78.51,78.39,78.4,63853.0,57.0526,57.0744,56.9872,56.9945,63853.0
2017-03-06 13:00:00,78.4,78.87,78.39,78.87,157398.0,56.9945,57.3361,56.9872,57.3361,157398.0
2017-03-06 13:30:00,78.86,78.9,78.71,78.72,77320.0,57.3289,57.3579,57.2198,57.2271,77320.0
2017-03-06 14:00:00,78.71,78.84,78.64,78.77,77173.0,57.2198,57.3143,57.1689,57.2634,77173.0
2017-03-06 14:30:00,78.77,78.77,78.67,78.73,72596.0,57.2634,57.2634,57.1907,57.2344,72596.0
2017-03-06 15:00:00,78.73,78.75,78.67,78.73,115036.0,57.2344,57.2489,57.1907,57.2344,115036.0
2017-03-06 15:30:00,78.72,78.82,78.68,78.73,231574.0,57.2271,57.2998,57.198,57.2344,231574.0
2017-03-07 09:30:00,78.62,78.81,78.14,78.2,246890.0,57.1544,57.2925,56.8054,56.8491,246890.0
2017-03-07 10:00:00,78.19,78.22,78.0,78.07,170592.0,56.8418,56.8636,56.7037,56.7546,170592.0
2017-03-07 10:30:00,78.08,78.11,77.85,77.88,145759.0,56.7618,56.7836,56.5946,56.6164,145759.0
2017-03-07 11:00:00,77.86,77.89,77.78,77.84,148563.0,56.6019,56.6237,56.5437,56.5874,148563.0
2017-03-07 11:30:00,77.84,78.0,77.77,78.0,88134.0,56.5874,56.7037,56.5365,56.7037,88134.0
2017-03-07 12:00:00,78.0,78.02,77.9,77.95,94037.0,56.7037,56.7182,56.631,56.6673,94037.0
2017-03-07 12:30:00,77.94,77.98,77.89,77.96,70388.0,56.6601,56.6891,56.6237,56.6746,70388.0
2017-03-07 13:00:00,77.96,77.96,77.8,77.82,88882.0,56.6746,56.6746,56.5583,56.5728,88882.0
2017-03-07 13:30:00,77.83,77.84,77.79,77.82,70130.0,56.5801,56.5874,56.551,56.5728,70130.0
2017-03-07 14:00:00,77.81,77.93,77.73,77.75,127571.0,56.5655,56.6528,56.5074,56.5219,127571.0
2017-03-07 14:30:00,77.73,77.8,77.65,77.74,134942.0,56.5074,56.5583,56.4492,56.5147,134942.0
2017-03-07 15:00:00,77.75,77.75,77.54,77.56,157818.0,56.5219,56.5219,56.3693,56.3838,157818.0
2017-03-07 15:30:00,77.57,77.6,77.39,77.45,497401.0,56.3911,56.4129,56.2602,56.3038,497401.0
2017-03-08 09:30:00,77.61,77.82,77.5,77.7,215273.0,56.4202,56.5728,56.3402,56.4856,215273.0
2017-03-08 10:00:00,77.71,77.99,77.71,77.99,124424.0,56.4929,56.6964,56.4929,56.6964,124424.0
2017-03-08 10:30:00,77.99,78.31,77.99,78.22,148265.0,56.6964,56.929,56.6964,56.8636,148265.0
2017-03-08 11:00:00,78.21,78.26,77.85,77.89,94727.0,56.8563,56.8927,56.5946,56.6237,94727.0
2017-03-08 11:30:00,77.87,77.88,77.51,77.68,105725.0,56.6092,56.6164,56.3475,56.471,105725.0
2017-03-08 12:00:00,77.68,77.77,77.46,77.49,71794.0,56.471,56.5365,56.3111,56.3329,71794.0
2017-03-08 12:30:00,77.5,77.65,77.44,77.56,62028.0,56.3402,56.4492,56.2966,56.3838,62028.0
2017-03-08 13:00:00,77.56,77.68,77.51,77.65,71173.0,56.3838,56.471,56.3475,56.4492,71173.0
2017-03-08 13:30:00,77.66,77.82,77.48,77.54,91428.0,56.4565,56.5728,56.3256,56.3693,91428.0
2017-03-08 14:00:00,77.53,77.63,77.48,77.52,255042.0,56.362,56.4347,56.3256,56.3547,255042.0
2017-03-08 14:30:00,77.52,77.72,77.48,77.71,85666.0,56.3547,56.5001,56.3256,56.4929,85666.0
2017-03-08 15:00:00,77.71,77.83,77.4,77.41,179494.0,56.4929,56.5801,56.2675,56.2748,179494.0
2017-03-08 15:30:00,77.4,77.43,77.13,77.25,511224.0,56.2675,56.2893,56.0712,56.1584,511224.0
2017-03-09 09:30:00,77.02,77.4,76.7,76.89,233814.0,55.9912,56.2675,55.7586,55.8967,233814.0
2017-03-09 10:00:00,76.87,77.36,76.85,77.16,138808.0,55.8822,56.2384,55.8677,56.093,138808.0
2017-03-09 10:30:00,77.14,77.19,76.82,76.86,180988.0,56.0785,56.1148,55.8458,55.8749,180988.0
2017-03-09 11:00:00,76.85,77.06,76.81,76.91,180267.0,55.8677,56.0203,55.8386,55.9113,180267.0
2017-03-09 11:30:00,76.91,76.92,76.77,76.8,136691.0,55.9113,55.9185,55.8095,55.8313,136691.0
2017-03-09 12:00:00,76.81,76.89,76.71,76.74,120846.0,55.8386,55.8967,55.7659,55.7877,120846.0
2017-03-09 12:30:00,76.74,76.76,76.55,76.61,108717.0,55.7877,55.8022,55.6496,55.6932,108717.0
2017-03-09 13:00:00,76.62,76.7,76.54,76.58,103738.0,55.7005,55.7586,55.6423,55.6714,103738.0
2017-03-09 13:30:00,76.58,76.67,76.53,76.56,140647.0,55.6714,55.7368,55.635,55.6568,140647.0
2017-03-09 14:00:00,76.56,76.63,76.38,76.48,140763.0,55.6568,55.7077,55.526,55.5987,140763.0
2017-03-09 14:30:00,76.48,76.5,76.28,76.31,235971.0,55.5987,55.6132,55.4533,55.4751,235971.0
2017-03-09 15:00:00,76.31,76.7,76.3,76.62,160079.0,55.4751,55.7586,55.4678,55.7005,160079.0
2017-03-09 15:30:00,76.63,76.9,76.62,76.85,314115.0,55.7077,55.904,55.7005,55.8677,314115.0
2017-03-10 09:30:00,77.15,77.87,76.59,77.61,321742.0,56.0857,56.6092,55.6786,56.4202,321742.0
2017-03-10 10:00:00,77.59,78.03,77.26,77.74,441677.0,56.4056,56.7255,56.1657,56.5147,441677.0
2017-03-10 10:30:00,77.75,77.9,77.46,77.68,273940.0,56.5219,56.631,56.3111,56.471,273940.0
2017-03-10 11:00:00,77.66,78.22,77.45,78.2,288581.0,56.4565,56.8636,56.3038,56.8491,288581.0
2017-03-10 11:30:00,78.2,78.63,78.14,78.56,302729.0,56.8491,57.1617,56.8054,57.1108,302729.0
2017-03-10 12:00:00,78.57,78.72,78.26,78.68,219615.0,57.118,57.2271,56.8927,57.198,219615.0
2017-03-10 12:30:00,78.68,78.72,78.45,78.56,228083.0,57.198,57.2271,57.0308,57.1108,228083.0
2017-03-10 13:00:00,78.55,78.62,78.31,78.59,223095.0,57.1035,57.1544,56.929,57.1326,223095.0
2017-03-10 13:30:00,78.6,78.77,78.38,78.73,232547.0,57.1399,57.2634,56.9799,57.2344,232547.0
2017-03-10 14:00:00,78.74,78.76,78.4,78.47,212008.0,57.2416,57.2562,56.9945,57.0453,212008.0
2017-03-10 14:30:00,78.48,78.76,78.42,78.76,190853.0,57.0526,57.2562,57.009,57.2562,190853.0
2017-03-10 15:00:00,78.75,78.98,78.75,78.89,274779.0,57.2489,57.4161,57.2489,57.3507,274779.0
2017-03-10 15:30:00,78.9,78.93,78.66,78.87,601794.0,57.3579,57.3798,57.1835,57.3361,601794.0
2017-03-13 09:30:00,78.91,79.49,78.86,79.33,198663.0,57.3652,57.7869,57.3289,57.6705,198663.0
2017-03-13 10:00:00,79.33,79.41,78.97,79.15,225857.0,57.6705,57.7287,57.4088,57.5397,225857.0
2017-03-13 10:30:00,79.14,79.37,79.07,79.16,139371.0,57.5324,57.6996,57.4815,57.547,139371.0
2017-03-13 11:00:00,79.17,79.19,78.88,78.95,118639.0,57.5542,57.5688,57.3434,57.3943,118639.0
2017-03-13 11:30:00,78.94,79.13,78.94,79.09,69948.0,57.387,57.5251,57.387,57.4961,69948.0
2017-03-13 12:00:00,79.09,79.21,79.04,79.08,66568.0,57.4961,57.5833,57.4597,57.4888,66568.0
2017-03-13 12:30:00,79.07,79.27,79.06,79.17,81640.0,57.4815,57.6269,57.4743,57.5542,81640.0
2017-03-13 13:00:00,79.17,79.22,79.12,79.14,120195.0,57.5542,57.5906,57.5179,57.5324,120195.0
2017-03-13 13:30:00,79.14,79.15,78.96,78.97,102466.0,57.5324,57.5397,57.4016,57.4088,102466.0
2017-03-13 14:00:00,78.96,78.98,78.71,78.85,110250.0,57.4016,57.4161,57.2198,57.3216,110250.0
2017-03-13 14:30:00,78.85,78.91,78.73,78.79,75959.0,57.3216,57.3652,57.2344,57.278,75959.0
2017-03-13 15:00:00,78.8,78.87,78.73,78.83,103499.0,57.2852,57.3361,57.2344,57.3071,103499.0
2017-03-13 15:30:00,78.83,79.08,78.78,79.01,299710.0,57.3071,57.4888,57.2707,57.4379,299710.0
2017-03-14 09:30:00,78.5,78.74,78.22,78.3,151476.0,57.0672,57.2416,56.8636,56.9218,151476.0
2017-03-14 10:00:00,78.31,78.52,78.2,78.36,117286.0,56.929,57.0817,56.8491,56.9654,117286.0
2017-03-14 10:30:00,78.36,78.41,78.22,78.31,152279.0,56.9654,57.0017,56.8636,56.929,152279.0
2017-03-14 11:00:00,78.33,78.68,78.16,78.55,256893.0,56.9436,57.198,56.82,57.1035,256893.0
2017-03-14 11:30:00,78.56,78.75,78.46,78.68,113990.0,57.1108,57.2489,57.0381,57.198,113990.0
2017-03-14 12:00:00,78.69,78.7,78.52,78.65,137851.0,57.2053,57.2126,57.0817,57.1762,137851.0
2017-03-14 12:30:00,78.65,78.7,78.37,78.42,70917.0,57.1762,57.2126,56.9727,57.009,70917.0
2017-03-14 13:00:00,78.42,78.62,78.4,78.6,71320.0,57.009,57.1544,56.9945,57.1399,71320.0
2017-03-14 13:30:00,78.59,78.66,78.48,78.57,91680.0,57.1326,57.1835,57.0526,57.118,91680.0
2017-03-14 14:00:00,78.57,78.66,78.49,78.62,101308.0,57.118,57.1835,57.0599,57.1544,101308.0
2017-03-14 14:30:00,78.62,78.7,78.59,78.66,72671.0,57.1544,57.2126,57.1326,57.1835,72671.0
2017-03-14 15:00:00,78.66,78.73,78.61,78.73,88404.0,57.1835,57.2344,57.1471,57.2344,88404.0
2017-03-14 15:30:00,78.72,78.77,78.49,78.51,307868.0,57.2271,57.2634,57.0599,57.0744,307868.0
2017-03-15 09:30:00,78.93,79.36,78.93,79.16,170420.0,57.3798,57.6924,57.3798,57.547,170420.0
2017-03-15 10:00:00,79.15,79.32,79.13,79.24,94304.0,57.5397,57.6633,57.5251,57.6051,94304.0
2017-03-15 10:30:00,79.3,79.42,79.12,79.27,96509.0,57.6487,57.736,57.5179,57.6269,96509.0
2017-03-15 11:00:00,79.28,79.46,79.16,79.36,111038.0,57.6342,57.765,57.547,57.6924,111038.0
2017-03-15 11:30:00,79.36,79.53,79.23,79.4,106818.0,57.6924,57.8159,57.5978,57.7214,106818.0
2017-03-15 12:00:00,79.39,79.54,79.35,79.44,55186.0,57.7142,57.8232,57.6851,57.7505,55186.0
2017-03-15 12:30:00,79.44,79.58,79.42,79.44,59525.0,57.7505,57.8523,57.736,57.7505,59525.0
2017-03-15 13:00:00,79.45,79.48,79.36,79.47,75544.0,57.7578,57.7796,57.6924,57.7723,75544.0
2017-03-15 13:30:00,79.46,79.59,79.44,79.51,76386.0,57.765,57.8596,57.7505,57.8014,76386.0
2017-03-15 14:00:00,79.55,79.87,79.55,79.72,159607.0,57.8305,58.0631,57.8305,57.9541,159607.0
2017-03-15 14:30:00,79.71,79.95,79.66,79.92,135008.0,57.9468,58.1213,57.9104,58.0995,135008.0
2017-03-15 15:00:00,79.93,80.18,79.92,80.13,169746.0,58.1067,58.2885,58.0995,58.2521,169746.0
2017-03-15 15:30:00,80.13,80.28,80.1,80.18,532724.0,58.2521,58.3612,58.2303,58.2885,532724.0
2017-03-16 09:30:00,80.06,80.1,79.59,79.95,263451.0,58.2012,58.2303,57.8596,58.1213,263451.0
2017-03-16 10:00:00,79.97,80.03,79.72,79.87,325155.0,58.1358,58.1794,57.9541,58.0631,325155.0
2017-03-16 10:30:00,79.87,79.94,79.53,79.53,187194.0,58.0631,58.114,57.8159,57.8159,187194.0
2017-03-16 11:00:00,79.54,79.61,79.42,79.54,202215.0,57.8232,57.8741,57.736,57.8232,202215.0
2017-03-16 11:30:00,79.54,79.75,79.53,79.65,100482.0,57.8232,57.9759,57.8159,57.9032,100482.0
2017-03-16 12:00:00,79.65,79.77,79.56,79.67,109479.0,57.9032,57.9904,57.8377,57.9177,109479.0
2017-03-16 12:30:00,79.66,79.8,79.62,79.77,57793.0,57.9104,58.0122,57.8814,57.9904,57793.0
2017-03-16 13:00:00,79.78,79.78,79.55,79.58,102443.0,57.9977,57.9977,57.8305,57.8523,102443.0
2017-03-16 13:30:00,79.59,79.78,79.55,79.64,71840.0,57.8596,57.9977,57.8305,57.8959,71840.0
2017-03-16 14:00:00,79.63,79.7,79.6,79.63,51670.0,57.8886,57.9395,57.8668,57.8886,51670.0
2017-03-16 14:30:00,79.65,79.71,79.62,79.69,165909.0,57.9032,57.9468,57.8814,57.9323,165909.0
2017-03-16 15:00:00,79.69,79.81,79.65,79.77,141645.0,57.9323,58.0195,57.9032,57.9904,141645.0
2017-03-16 15:30:00,79.77,79.88,79.62,79.71,246073.0,57.9904,58.0704,57.8814,57.9468,246073.0
2017-03-17 09:30:00,79.86,79.95,79.63,79.86,524727.0,58.0558,58.1213,57.8886,58.0558,524727.0
2017-03-17 10:00:00,79.86,79.89,79.66,79.82,122348.0,58.0558,58.0776,57.9104,58.0268,122348.0
2017-03-17 10:30:00,79.82,79.97,79.69,79.85,147598.0,58.0268,58.1358,57.9323,58.0486,147598.0
2017-03-17 11:00:00,79.86,79.93,79.8,79.89,100568.0,58.0558,58.1067,58.0122,58.0776,100568.0
2017-03-17 11:30:00,79.88,79.97,79.82,79.93,102749.0,58.0704,58.1358,58.0268,58.1067,102749.0
2017-03-17 12:00:00,79.93,79.99,79.83,79.89,83218.0,58.1067,58.1503,58.034,58.0776,83218.0
2017-03-17 12:30:00,79.89,79.94,79.87,79.9,67969.0,58.0776,58.114,58.0631,58.0849,67969.0
2017-03-17 13:00:00,79.91,79.94,79.87,79.91,122269.0,58.0922,58.114,58.0631,58.0922,122269.0
2017-03-17 13:30:00,79.91,79.94,79.88,79.91,50250.0,58.0922,58.114,58.0704,58.0922,50250.0
2017-03-17 14:00:00,79.91,80.08,79.89,80.02,59332.0,58.0922,58.2158,58.0776,58.1722,59332.0
2017-03-17 14:30:00,80.02,80.08,80.01,80.06,66012.0,58.1722,58.2158,58.1649,58.2012,66012.0
2017-03-17 15:00:00,80.05,80.09,79.99,80.0,109818.0,58.194,58.223,58.1503,58.1576,109818.0
2017-03-17 15:30:00,79.99,80.06,79.86,79.93,332422.0,58.1503,58.2012,58.0558,58.1067,332422.0
2017-03-20 09:30:00,79.88,79.99,79.51,79.8,129420.0,58.0704,58.1503,57.8014,58.0122,129420.0
2017-03-20 10:00:00,79.79,79.83,79.3,79.34,101887.0,58.0049,58.034,57.6487,57.6778,101887.0
2017-03-20 10:30:00,79.34,79.57,79.23,79.28,255666.0,57.6778,57.845,57.5978,57.6342,255666.0
2017-03-20 11:00:00,79.29,79.34,79.1,79.16,130864.0,57.6415,57.6778,57.5033,57.547,130864.0
2017-03-20 11:30:00,79.14,79.34,79.14,79.25,133023.0,57.5324,57.6778,57.5324,57.6124,133023.0
2017-03-20 12:00:00,79.26,79.48,79.24,79.34,121428.0,57.6197,57.7796,57.6051,57.6778,121428.0
2017-03-20 12:30:00,79.34,79.39,79.27,79.35,86716.0,57.6778,57.7142,57.6269,57.6851,86716.0
2017-03-20 13:00:00,79.34,79.4,79.24,79.37,87060.0,57.6778,57.7214,57.6051,57.6996,87060.0
2017-03-20 13:30:00,79.35,79.39,79.22,79.34,130683.0,57.6851,57.7142,57.5906,57.6778,130683.0
2017-03-20 14:00:00,79.34,79.38,79.28,79.34,86846.0,57.6778,57.7069,57.6342,57.6778,86846.0
2017-03-20 14:30:00,79.34,79.37,79.26,79.28,199311.0,57.6778,57.6996,57.6197,57.6342,199311.0
2017-03-20 15:00:00,79.27,79.44,79.26,79.41,97764.0,57.6269,57.7505,57.6197,57.7287,97764.0
2017-03-20 15:30:00,79.41,79.49,79.35,79.42,228770.0,57.7287,57.7869,57.6851,57.736,228770.0
2017-03-21 09:30:00,79.49,79.78,79.43,79.43,180514.0,57.7869,57.9977,57.7432,57.7432,180514.0
2017-03-21 10:00:00,79.44,79.51,79.26,79.45,312439.0,57.7505,57.8014,57.6197,57.7578,312439.0
2017-03-21 10:30:00,79.44,79.63,79.01,79.03,480530.0,57.7505,57.8886,57.4379,57.4525,480530.0
2017-03-21 11:00:00,79.03,79.09,78.92,78.98,401260.0,57.4525,57.4961,57.3725,57.4161,401260.0
2017-03-21 11:30:00,78.98,78.98,78.65,78.86,159076.0,57.4161,57.4161,57.1762,57.3289,159076.0
2017-03-21 12:00:00,78.86,79.04,78.63,78.67,300567.0,57.3289,57.4597,57.1617,57.1907,300567.0
2017-03-21 12:30:00,78.68,78.81,78.53,78.54,238370.0,57.198,57.2925,57.089,57.0962,238370.0
2017-03-21 13:00:00,78.55,78.63,78.42,78.52,186887.0,57.1035,57.1617,57.009,57.0817,186887.0
2017-03-21 13:30:00,78.51,78.54,78.3,78.37,156432.0,57.0744,57.0962,56.9218,56.9727,156432.0
2017-03-21 14:00:00,78.38,78.56,78.26,78.52,140366.0,56.9799,57.1108,56.8927,57.0817,140366.0
2017-03-21 14:30:00,78.52,78.87,78.52,78.82,222331.0,57.0817,57.3361,57.0817,57.2998,222331.0
2017-03-21 15:00:00,78.82,79.08,78.81,78.97,211573.0,57.2998,57.4888,57.2925,57.4088,211573.0
2017-03-21 15:30:00,78.97,78.97,78.52,78.6,479786.0,57.4088,57.4088,57.0817,57.1399,479786.0
2017-03-22 09:30:00,78.3,78.76,78.21,78.33,272590.0,56.9218,57.2562,56.8563,56.9436,272590.0
2017-03-22 10:00:00,78.32,78.32,77.84,78.17,327212.0,56.9363,56.9363,56.5874,56.8273,327212.0
2017-03-22 10:30:00,78.17,78.5,77.92,78.06,280396.0,56.8273,57.0672,56.6455,56.7473,280396.0
2017-03-22 11:00:00,78.05,78.58,78.05,78.51,230980.0,56.74,57.1253,56.74,57.0744,230980.0
2017-03-22 11:30:00,78.52,78.52,78.28,78.39,134441.0,57.0817,57.0817,56.9072,56.9872,134441.0
2017-03-22 12:00:00,78.38,78.45,78.11,78.16,76737.0,56.9799,57.0308,56.7836,56.82,76737.0
2017-03-22 12:30:00,78.16,78.3,78.15,78.27,64122.0,56.82,56.9218,56.8127,56.9,64122.0
2017-03-22 13:00:00,78.28,78.53,78.18,78.47,76442.0,56.9072,57.089,56.8345,57.0453,76442.0
2017-03-22 13:30:00,78.47,78.77,78.44,78.5,192787.0,57.0453,57.2634,57.0235,57.0672,192787.0
2017-03-22 14:00:00,78.49,78.58,78.45,78.5,75699.0,57.0599,57.1253,57.0308,57.0672,75699.0
2017-03-22 14:30:00,78.51,78.67,78.49,78.64,90497.0,57.0744,57.1907,57.0599,57.1689,90497.0
2017-03-22 15:00:00,78.64,78.9,78.61,78.87,134954.0,57.1689,57.3579,57.1471,57.3361,134954.0
2017-03-22 15:30:00,78.88,78.94,78.76,78.84,618737.0,57.3434,57.387,57.2562,57.3143,618737.0
2017-03-23 09:30:00,78.57,78.94,78.5,78.74,156067.0,57.118,57.387,57.0672,57.2416,156067.0
2017-03-23 10:00:00,78.73,78.83,78.43,78.57,95891.0,57.2344,57.3071,57.0163,57.118,95891.0
2017-03-23 10:30:00,78.56,78.75,78.53,78.69,64593.0,57.1108,57.2489,57.089,57.2053,64593.0
2017-03-23 11:00:00,78.68,78.93,78.67,78.93,196405.0,57.198,57.3798,57.1907,57.3798,196405.0
2017-03-23 11:30:00,78.92,79.06,78.9,79.0,107878.0,57.3725,57.4743,57.3579,57.4306,107878.0
2017-03-23 12:00:00,79.0,79.1,78.85,79.02,109597.0,57.4306,57.5033,57.3216,57.4452,109597.0
2017-03-23 12:30:00,79.01,79.19,78.98,79.19,54447.0,57.4379,57.5688,57.4161,57.5688,54447.0
2017-03-23 13:00:00,79.18,79.18,78.74,78.83,149459.0,57.5615,57.5615,57.2416,57.3071,149459.0
2017-03-23 13:30:00,78.85,79.0,78.77,78.92,64059.0,57.3216,57.4306,57.2634,57.3725,64059.0
2017-03-23 14:00:00,78.91,78.98,78.89,78.94,187968.0,57.3652,57.4161,57.3507,57.387,187968.0
2017-03-23 14:30:00,78.93,78.95,78.83,78.89,160354.0,57.3798,57.3943,57.3071,57.3507,160354.0
2017-03-23 15:00:00,78.88,78.9,78.59,78.61,154762.0,57.3434,57.3579,57.1326,57.1471,154762.0
2017-03-23 15:30:00,78.6,78.69,78.44,78.48,270273.0,57.1399,57.2053,57.0235,57.0526,270273.0
2017-03-24 09:30:00,78.42,78.67,78.06,78.19,104189.0,57.009,57.1907,56.7473,56.8418,104189.0
2017-03-24 10:00:00,78.19,78.21,78.03,78.08,78811.0,56.8418,56.8563,56.7255,56.7618,78811.0
2017-03-24 10:30:00,78.08,78.24,78.05,78.14,80092.0,56.7618,56.8781,56.74,56.8054,80092.0
2017-03-24 11:00:00,78.14,78.16,77.73,77.78,124171.0,56.8054,56.82,56.5074,56.5437,124171.0
2017-03-24 11:30:00,77.79,77.95,77.78,77.91,70353.0,56.551,56.6673,56.5437,56.6382,70353.0
2017-03-24 12:00:00,77.89,77.96,77.66,77.71,159425.0,56.6237,56.6746,56.4565,56.4929,159425.0
2017-03-24 12:30:00,77.72,77.74,77.6,77.64,124562.0,56.5001,56.5147,56.4129,56.442,124562.0
2017-03-24 13:00:00,77.63,77.79,77.44,77.76,97017.0,56.4347,56.551,56.2966,56.5292,97017.0
2017-03-24 13:30:00,77.76,77.86,77.63,77.65,73267.0,56.5292,56.6019,56.4347,56.4492,73267.0
2017-03-24 14:00:00,77.66,77.83,77.55,77.62,155586.0,56.4565,56.5801,56.3765,56.4274,155586.0
2017-03-24 14:30:00,77.63,77.69,77.49,77.51,145657.0,56.4347,56.4783,56.3329,56.3475,145657.0
2017-03-24 15:00:00,77.51,77.52,77.22,77.37,147101.0,56.3475,56.3547,56.1366,56.2457,147101.0
2017-03-24 15:30:00,77.37,77.56,77.12,77.26,379097.0,56.2457,56.3838,56.0639,56.1657,379097.0
2017-03-27 09:30:00,76.97,77.37,76.66,77.37,211692.0,55.9549,56.2457,55.7295,56.2457,211692.0
2017-03-27 10:00:00,77.35,77.62,77.08,77.54,181744.0,56.2311,56.4274,56.0349,56.3693,181744.0
2017-03-27 10:30:00,77.51,77.64,77.35,77.59,142351.0,56.3475,56.442,56.2311,56.4056,142351.0
2017-03-27 11:00:00,77.61,77.76,77.53,77.71,82211.0,56.4202,56.5292,56.362,56.4929,82211.0
2017-03-27 11:30:00,77.7,77.79,77.52,77.61,89221.0,56.4856,56.551,56.3547,56.4202,89221.0
2017-03-27 12:00:00,77.61,77.65,77.55,77.57,86537.0,56.4202,56.4492,56.3765,56.3911,86537.0
2017-03-27 12:30:00,77.55,77.74,77.5,77.65,63374.0,56.3765,56.5147,56.3402,56.4492,63374.0
2017-03-27 13:00:00,77.64,77.72,77.58,77.62,63375.0,56.442,56.5001,56.3983,56.4274,63375.0
2017-03-27 13:30:00,77.61,77.61,77.21,77.3,112420.0,56.4202,56.4202,56.1294,56.1948,112420.0
2017-03-27 14:00:00,77.3,77.34,77.0,77.23,115151.0,56.1948,56.2239,55.9767,56.1439,115151.0
2017-03-27 14:30:00,77.22,77.3,77.1,77.25,69578.0,56.1366,56.1948,56.0494,56.1584,69578.0
2017-03-27 15:00:00,77.26,77.32,77.17,77.22,107583.0,56.1657,56.2093,56.1003,56.1366,107583.0
2017-03-27 15:30:00,77.23,77.54,77.21,77.24,351337.0,56.1439,56.3693,56.1294,56.1512,351337.0
2017-03-28 09:30:00,77.41,77.53,77.09,77.13,102338.0,56.2748,56.362,56.0421,56.0712,102338.0
2017-03-28 10:00:00,77.13,77.49,77.08,77.36,170887.0,56.0712,56.3329,56.0349,56.2384,170887.0
2017-03-28 10:30:00,77.38,77.69,77.27,77.69,89514.0,56.253,56.4783,56.173,56.4783,89514.0
2017-03-28 11:00:00,77.68,77.94,77.66,77.81,99169.0,56.471,56.6601,56.4565,56.5655,99169.0
2017-03-28 11:30:00,77.81,77.83,77.6,77.78,89660.0,56.5655,56.5801,56.4129,56.5437,89660.0
2017-03-28 12:00:00,77.77,77.96,77.74,77.89,112125.0,56.5365,56.6746,56.5147,56.6237,112125.0
2017-03-28 12:30:00,77.9,77.9,77.47,77.62,130570.0,56.631,56.631,56.3184,56.4274,130570.0
2017-03-28 13:00:00,77.64,77.81,77.64,77.69,68617.0,56.442,56.5655,56.442,56.4783,68617.0
2017-03-28 13:30:00,77.7,77.78,77.63,77.76,92630.0,56.4856,56.5437,56.4347,56.5292,92630.0
2017-03-28 14:00:00,77.77,77.96,77.74,77.92,149464.0,56.5365,56.6746,56.5147,56.6455,149464.0
2017-03-28 14:30:00,77.91,78.04,77.7,77.73,127301.0,56.6382,56.7328,56.4856,56.5074,127301.0
2017-03-28 15:00:00,77.73,77.88,77.69,77.84,146672.0,56.5074,56.6164,56.4783,56.5874,146672.0
2017-03-28 15:30:00,77.86,78.11,77.82,77.94,398949.0,56.6019,56.7836,56.5728,56.6601,398949.0
2017-03-29 09:30:00,77.81,77.97,77.54,77.76,188197.0,56.5655,56.6819,56.3693,56.5292,188197.0
2017-03-29 10:00:00,77.75,77.96,77.69,77.81,124921.0,56.5219,56.6746,56.4783,56.5655,124921.0
2017-03-29 10:30:00,77.83,78.48,77.83,78.3,223506.0,56.5801,57.0526,56.5801,56.9218,223506.0
2017-03-29 11:00:00,78.29,78.49,78.17,78.48,154594.0,56.9145,57.0599,56.8273,57.0526,154594.0
2017-03-29 11:30:00,78.47,78.47,78.07,78.19,89728.0,57.0453,57.0453,56.7546,56.8418,89728.0
2017-03-29 12:00:00,78.19,78.33,78.12,78.15,81607.0,56.8418,56.9436,56.7909,56.8127,81607.0
2017-03-29 12:30:00,78.14,78.34,78.08,78.12,106376.0,56.8054,56.9508,56.7618,56.7909,106376.0
2017-03-29 13:00:00,78.12,78.27,78.09,78.2,66050.0,56.7909,56.9,56.7691,56.8491,66050.0
2017-03-29 13:30:00,78.2,78.28,78.14,78.28,97523.0,56.8491,56.9072,56.8054,56.9072,97523.0
2017-03-29 14:00:00,78.29,78.38,78.23,78.34,89954.0,56.9145,56.9799,56.8709,56.9508,89954.0
2017-03-29 14:30:00,78.34,78.48,78.27,78.4,105990.0,56.9508,57.0526,56.9,56.9945,105990.0
2017-03-29 15:00:00,78.4,78.48,78.31,78.41,122362.0,56.9945,57.0526,56.929,57.0017,122362.0
2017-03-29 15:30:00,78.41,78.5,78.28,78.33,392995.0,57.0017,57.0672,56.9072,56.9436,392995.0
2017-03-30 09:30:00,78.38,78.55,77.97,78.23,146049.0,56.9799,57.1035,56.6819,56.8709,146049.0
2017-03-30 10:00:00,78.24,78.32,78.07,78.26,98594.0,56.8781,56.9363,56.7546,56.8927,98594.0
2017-03-30 10:30:00,78.25,78.4,78.14,78.2,211623.0,56.8854,56.9945,56.8054,56.8491,211623.0
2017-03-30 11:00:00,78.2,78.33,78.16,78.27,102926.0,56.8491,56.9436,56.82,56.9,102926.0
2017-03-30 11:30:00,78.27,78.33,78.24,78.24,77014.0,56.9,56.9436,56.8781,56.8781,77014.0
2017-03-30 12:00:00,78.24,78.24,78.03,78.08,92796.0,56.8781,56.8781,56.7255,56.7618,92796.0
2017-03-30 12:30:00,78.08,78.16,77.94,77.97,68811.0,56.7618,56.82,56.6601,56.6819,68811.0
2017-03-30 13:00:00,77.98,78.19,77.94,78.15,77573.0,56.6891,56.8418,56.6601,56.8127,77573.0
2017-03-30 13:30:00,78.15,78.36,78.14,78.36,105817.0,56.8127,56.9654,56.8054,56.9654,105817.0
2017-03-30 14:00:00,78.35,78.46,78.35,78.35,93694.0,56.9581,57.0381,56.9581,56.9581,93694.0
2017-03-30 14:30:00,78.34,78.4,78.29,78.34,110415.0,56.9508,56.9945,56.9145,56.9508,110415.0
2017-03-30 15:00:00,78.34,78.5,78.32,78.48,156638.0,56.9508,57.0672,56.9363,57.0526,156638.0
2017-03-30 15:30:00,78.49,78.85,78.4,78.56,585101.0,57.0599,57.3216,56.9945,57.1108,585101.0
2017-03-31 09:30:00,78.49,79.06,78.41,79.0,178220.0,57.0599,57.4743,57.0017,57.4306,178220.0
2017-03-31 10:00:00,79.02,79.09,78.46,78.53,109019.0,57.4452,57.4961,57.0381,57.089,109019.0
2017-03-31 10:30:00,78.54,78.79,78.54,78.64,92573.0,57.0962,57.278,57.0962,57.1689,92573.0
2017-03-31 11:00:00,78.62,78.76,78.54,78.71,175293.0,57.1544,57.2562,57.0962,57.2198,175293.0
2017-03-31 11:30:00,78.71,78.71,78.51,78.54,87726.0,57.2198,57.2198,57.0744,57.0962,87726.0
2017-03-31 12:00:00,78.56,78.82,78.55,78.78,56394.0,57.1108,57.2998,57.1035,57.2707,56394.0
2017-03-31 12:30:00,78.77,78.87,78.77,78.79,45176.0,57.2634,57.3361,57.2634,57.278,45176.0
2017-03-31 13:00:00,78.79,78.92,78.76,78.92,82781.0,57.278,57.3725,57.2562,57.3725,82781.0
2017-03-31 13:30:00,78.91,79.0,78.87,78.96,81890.0,57.3652,57.4306,57.3361,57.4016,81890.0
2017-03-31 14:00:00,78.96,79.13,78.95,79.01,140948.0,57.4016,57.5251,57.3943,57.4379,140948.0
2017-03-31 14:30:00,79.01,79.09,79.0,79.05,100341.0,57.4379,57.4961,57.4306,57.467,100341.0
2017-03-31 15:00:00,79.04,79.26,79.0,79.19,148656.0,57.4597,57.6197,57.4306,57.5688,148656.0
2017-03-31 15:30:00,79.2,79.43,79.19,79.21,501173.0,57.576,57.7432,57.5688,57.5833,501173.0
2017-04-03 09:30:00,79.09,79.22,78.97,79.04,102664.0,57.4961,57.5906,57.4088,57.4597,102664.0
2017-04-03 10:00:00,79.03,79.05,78.65,78.8,90257.0,57.4525,57.467,57.1762,57.2852,90257.0
2017-04-03 10:30:00,78.8,78.86,78.29,78.34,136527.0,57.2852,57.3289,56.9145,56.9508,136527.0
2017-04-03 11:00:00,78.34,78.52,78.29,78.35,100530.0,56.9508,57.0817,56.9145,56.9581,100530.0
2017-04-03 11:30:00,78.36,78.4,78.18,78.2,65651.0,56.9654,56.9945,56.8345,56.8491,65651.0
2017-04-03 12:00:00,78.19,78.22,78.02,78.22,67515.0,56.8418,56.8636,56.7182,56.8636,67515.0
2017-04-03 12:30:00,78.18,78.22,78.09,78.1,88294.0,56.8345,56.8636,56.7691,56.7764,88294.0
2017-04-03 13:00:00,78.11,78.2,78.1,78.11,61672.0,56.7836,56.8491,56.7764,56.7836,61672.0
2017-04-03 13:30:00,78.12,78.18,78.04,78.12,66568.0,56.7909,56.8345,56.7328,56.7909,66568.0
2017-04-03 14:00:00,78.13,78.22,78.0,78.06,77979.0,56.7982,56.8636,56.7037,56.7473,77979.0
2017-04-03 14:30:00,78.06,78.32,78.05,78.25,76521.0,56.7473,56.9363,56.74,56.8854,76521.0
2017-04-03 15:00:00,78.24,78.53,78.21,78.4,116611.0,56.8781,57.089,56.8563,56.9945,116611.0
2017-04-03 15:30:00,78.4,78.47,78.28,78.29,218075.0,56.9945,57.0453,56.9072,56.9145,218075.0
2017-04-04 09:30:00,78.5,78.5,77.77,77.86,141922.0,57.0672,57.0672,56.5365,56.6019,141922.0
2017-04-04 10:00:00,77.79,77.88,77.67,77.71,113333.0,56.551,56.6164,56.4638,56.4929,113333.0
2017-04-04 10:30:00,77.72,78.02,77.72,78.01,73180.0,56.5001,56.7182,56.5001,56.7109,73180.0
2017-04-04 11:00:00,78.01,78.35,78.01,78.33,66588.0,56.7109,56.9581,56.7109,56.9436,66588.0
2017-04-04 11:30:00,78.31,78.35,78.2,78.23,34423.0,56.929,56.9581,56.8491,56.8709,34423.0
2017-04-04 12:00:00,78.23,78.35,78.15,78.25,47833.0,56.8709,56.9581,56.8127,56.8854,47833.0
2017-04-04 12:30:00,78.25,78.28,78.18,78.21,27047.0,56.8854,56.9072,56.8345,56.8563,27047.0
2017-04-04 13:00:00,78.2,78.28,78.1,78.22,42052.0,56.8491,56.9072,56.7764,56.8636,42052.0
2017-04-04 13:30:00,78.22,78.36,78.22,78.32,33504.0,56.8636,56.9654,56.8636,56.9363,33504.0
2017-04-04 14:00:00,78.32,78.55,78.31,78.5,48817.0,56.9363,57.1035,56.929,57.0672,48817.0
2017-04-04 14:30:00,78.48,78.5,78.31,78.34,131121.0,57.0526,57.0672,56.929,56.9508,131121.0
2017-04-04 15:00:00,78.34,78.42,78.24,78.25,65503.0,56.9508,57.009,56.8781,56.8854,65503.0
2017-04-04 15:30:00,78.27,78.48,78.27,78.43,172411.0,56.9,57.0526,56.9,57.0163,172411.0
2017-04-05 09:30:00,78.74,79.37,78.65,79.23,116475.0,57.2416,57.6996,57.1762,57.5978,116475.0
2017-04-05 10:00:00,79.22,79.48,79.15,79.37,261801.0,57.5906,57.7796,57.5397,57.6996,261801.0
2017-04-05 10:30:00,79.37,79.37,78.77,79.08,193224.0,57.6996,57.6996,57.2634,57.4888,193224.0
2017-04-05 11:00:00,79.08,79.08,78.52,78.69,144083.0,57.4888,57.4888,57.0817,57.2053,144083.0
2017-04-05 11:30:00,78.66,78.9,78.59,78.83,75711.0,57.1835,57.3579,57.1326,57.3071,75711.0
2017-04-05 12:00:00,78.84,78.84,78.5,78.55,96341.0,57.3143,57.3143,57.0672,57.1035,96341.0
2017-04-05 12:30:00,78.55,78.67,78.46,78.48,85395.0,57.1035,57.1907,57.0381,57.0526,85395.0
2017-04-05 13:00:00,78.49,78.67,78.46,78.59,121562.0,57.0599,57.1907,57.0381,57.1326,121562.0
2017-04-05 13:30:00,78.59,78.83,78.59,78.76,94179.0,57.1326,57.3071,57.1326,57.2562,94179.0
2017-04-05 14:00:00,78.74,78.74,78.54,78.55,71497.0,57.2416,57.2416,57.0962,57.1035,71497.0
2017-04-05 14:30:00,78.57,78.59,78.25,78.27,129794.0,57.118,57.1326,56.8854,56.9,129794.0
2017-04-05 15:00:00,78.27,78.47,77.94,77.98,351826.0,56.9,57.0453,56.6601,56.6891,351826.0
2017-04-05 15:30:00,77.97,77.98,77.53,77.58,410999.0,56.6819,56.6891,56.362,56.3983,410999.0
2017-04-06 09:30:00,77.59,77.65,76.92,77.29,333293.0,56.4056,56.4492,55.9185,56.1875,333293.0
2017-04-06 10:00:00,77.29,77.47,77.2,77.31,160105.0,56.1875,56.3184,56.1221,56.2021,160105.0
2017-04-06 10:30:00,77.31,77.48,77.19,77.2,162192.0,56.2021,56.3256,56.1148,56.1221,162192.0
2017-04-06 11:00:00,77.22,77.3,76.99,77.28,250833.0,56.1366,56.1948,55.9694,56.1803,250833.0
2017-04-06 11:30:00,77.3,77.37,77.15,77.24,112404.0,56.1948,56.2457,56.0857,56.1512,112404.0
2017-04-06 12:00:00,77.25,77.35,77.22,77.25,88358.0,56.1584,56.2311,56.1366,56.1584,88358.0
2017-04-06 12:30:00,77.24,77.26,77.06,77.13,88025.0,56.1512,56.1657,56.0203,56.0712,88025.0
2017-04-06 13:00:00,77.11,77.46,77.08,77.31,126701.0,56.0567,56.3111,56.0349,56.2021,126701.0
2017-04-06 13:30:00,77.32,77.34,77.19,77.24,96566.0,56.2093,56.2239,56.1148,56.1512,96566.0
2017-04-06 14:00:00,77.23,77.24,76.86,76.91,253758.0,56.1439,56.1512,55.8749,55.9113,253758.0
2017-04-06 14:30:00,76.9,76.95,76.66,76.67,243829.0,55.904,55.9404,55.7295,55.7368,243829.0
2017-04-06 15:00:00,76.67,76.95,76.65,76.9,203111.0,55.7368,55.9404,55.7223,55.904,203111.0
2017-04-06 15:30:00,76.9,76.94,76.76,76.9,540451.0,55.904,55.9331,55.8022,55.904,540451.0
2017-04-07 09:30:00,76.96,76.97,76.53,76.62,218783.0,55.9476,55.9549,55.635,55.7005,218783.0
2017-04-07 10:00:00,76.6,76.96,76.6,76.8,183644.0,55.6859,55.9476,55.6859,55.8313,183644.0
2017-04-07 10:30:00,76.8,77.12,76.75,77.09,181805.0,55.8313,56.0639,55.795,56.0421,181805.0
2017-04-07 11:00:00,77.09,77.15,76.82,76.84,126000.0,56.0421,56.0857,55.8458,55.8604,126000.0
2017-04-07 11:30:00,76.86,77.13,76.82,77.09,112029.0,55.8749,56.0712,55.8458,56.0421,112029.0
2017-04-07 12:00:00,77.09,77.17,77.04,77.14,111408.0,56.0421,56.1003,56.0058,56.0785,111408.0
2017-04-07 12:30:00,77.13,77.36,77.1,77.33,105142.0,56.0712,56.2384,56.0494,56.2166,105142.0
2017-04-07 13:00:00,77.32,77.48,77.17,77.47,119337.0,56.2093,56.3256,56.1003,56.3184,119337.0
2017-04-07 13:30:00,77.49,77.57,77.46,77.49,111976.0,56.3329,56.3911,56.3111,56.3329,111976.0
2017-04-07 14:00:00,77.48,77.66,77.37,77.39,119682.0,56.3256,56.4565,56.2457,56.2602,119682.0
2017-04-07 14:30:00,77.39,77.44,77.23,77.26,111321.0,56.2602,56.2966,56.1439,56.1657,111321.0
2017-04-07 15:00:00,77.24,77.32,77.17,77.19,114810.0,56.1512,56.2093,56.1003,56.1148,114810.0
2017-04-07 15:30:00,77.18,77.26,77.13,77.15,348654.0,56.1076,56.1657,56.0712,56.0857,348654.0
2017-04-10 09:30:00,77.51,77.99,77.5,77.99,144443.0,56.3475,56.6964,56.3402,56.6964,144443.0
2017-04-10 10:00:00,77.97,78.41,77.95,78.26,178589.0,56.6819,57.0017,56.6673,56.8927,178589.0
2017-04-10 10:30:00,78.27,78.53,78.25,78.33,192523.0,56.9,57.089,56.8854,56.9436,192523.0
2017-04-10 11:00:00,78.34,78.51,78.27,78.46,99111.0,56.9508,57.0744,56.9,57.0381,99111.0
2017-04-10 11:30:00,78.45,78.47,78.1,78.19,188159.0,57.0308,57.0453,56.7764,56.8418,188159.0
2017-04-10 12:00:00,78.18,78.23,77.95,78.15,109023.0,56.8345,56.8709,56.6673,56.8127,109023.0
2017-04-10 12:30:00,78.14,78.43,78.12,78.42,90517.0,56.8054,57.0163,56.7909,57.009,90517.0
2017-04-10 13:00:00,78.41,78.46,78.29,78.46,73024.0,57.0017,57.0381,56.9145,57.0381,73024.0
2017-04-10 13:30:00,78.47,78.65,78.46,78.52,81096.0,57.0453,57.1762,57.0381,57.0817,81096.0
2017-04-10 14:00:00,78.53,78.53,78.37,78.46,80005.0,57.089,57.089,56.9727,57.0381,80005.0
2017-04-10 14:30:00,78.46,78.61,78.45,78.51,67484.0,57.0381,57.1471,57.0308,57.0744,67484.0
2017-04-10 15:00:00,78.52,78.57,78.25,78.31,120728.0,57.0817,57.118,56.8854,56.929,120728.0
2017-04-10 15:30:00,78.3,78.38,78.01,78.06,403468.0,56.9218,56.9799,56.7109,56.7473,403468.0
2017-04-11 09:30:00,77.81,77.97,77.29,77.45,143046.0,56.5655,56.6819,56.1875,56.3038,143046.0
2017-04-11 10:00:00,77.48,77.61,77.22,77.45,196515.0,56.3256,56.4202,56.1366,56.3038,196515.0
2017-04-11 10:30:00,77.47,77.5,77.15,77.26,173916.0,56.3184,56.3402,56.0857,56.1657,173916.0
2017-04-11 11:00:00,77.25,77.39,77.18,77.29,161240.0,56.1584,56.2602,56.1076,56.1875,161240.0
2017-04-11 11:30:00,77.29,77.47,77.25,77.4,74449.0,56.1875,56.3184,56.1584,56.2675,74449.0
2017-04-11 12:00:00,77.39,77.75,77.28,77.7,95885.0,56.2602,56.5219,56.1803,56.4856,95885.0
2017-04-11 12:30:00,77.71,77.72,77.44,77.56,63831.0,56.4929,56.5001,56.2966,56.3838,63831.0
2017-04-11 13:00:00,77.56,77.7,77.51,77.52,78067.0,56.3838,56.4856,56.3475,56.3547,78067.0
2017-04-11 13:30:00,77.53,77.58,77.41,77.46,62313.0,56.362,56.3983,56.2748,56.3111,62313.0
2017-04-11 14:00:00,77.48,77.68,77.44,77.64,84312.0,56.3256,56.471,56.2966,56.442,84312.0
2017-04-11 14:30:00,77.64,77.8,77.61,77.76,111478.0,56.442,56.5583,56.4202,56.5292,111478.0
2017-04-11 15:00:00,77.77,77.84,77.62,77.71,115328.0,56.5365,56.5874,56.4274,56.4929,115328.0
2017-04-11 15:30:00,77.71,77.91,77.7,77.89,306690.0,56.4929,56.6382,56.4856,56.6237,306690.0
2017-04-12 09:30:00,78.13,78.26,77.59,77.84,115887.0,56.7982,56.8927,56.4056,56.5874,115887.0
2017-04-12 10:00:00,77.85,78.12,77.8,77.91,79276.0,56.5946,56.7909,56.5583,56.6382,79276.0
2017-04-12 10:30:00,77.91,78.15,77.46,77.73,109128.0,56.6382,56.8127,56.3111,56.5074,109128.0
2017-04-12 11:00:00,77.74,77.85,77.66,77.7,93672.0,56.5147,56.5946,56.4565,56.4856,93672.0
2017-04-12 11:30:00,77.7,77.72,77.33,77.35,87163.0,56.4856,56.5001,56.2166,56.2311,87163.0
2017-04-12 12:00:00,77.35,77.39,77.26,77.39,89450.0,56.2311,56.2602,56.1657,56.2602,89450.0
2017-04-12 12:30:00,77.39,77.71,77.32,77.57,272473.0,56.2602,56.4929,56.2093,56.3911,272473.0
2017-04-12 13:00:00,77.57,77.76,77.56,77.64,83434.0,56.3911,56.5292,56.3838,56.442,83434.0
2017-04-12 13:30:00,77.64,77.89,77.54,77.87,95410.0,56.442,56.6237,56.3693,56.6092,95410.0
2017-04-12 14:00:00,77.87,77.88,77.7,77.73,69046.0,56.6092,56.6164,56.4856,56.5074,69046.0
2017-04-12 14:30:00,77.72,77.74,77.44,77.51,90033.0,56.5001,56.5147,56.2966,56.3475,90033.0
2017-04-12 15:00:00,77.51,77.61,77.44,77.54,113778.0,56.3475,56.4202,56.2966,56.3693,113778.0
2017-04-12 15:30:00,77.55,77.58,77.26,77.36,325976.0,56.3765,56.3983,56.1657,56.2384,325976.0
2017-04-13 09:30:00,77.26,77.47,77.15,77.43,130032.0,56.1657,56.3184,56.0857,56.2893,130032.0
2017-04-13 10:00:00,77.43,77.64,77.38,77.5,83931.0,56.2893,56.442,56.253,56.3402,83931.0
2017-04-13 10:30:00,77.48,77.67,77.45,77.46,78269.0,56.3256,56.4638,56.3038,56.3111,78269.0
2017-04-13 11:00:00,77.47,77.66,77.47,77.61,64218.0,56.3184,56.4565,56.3184,56.4202,64218.0
2017-04-13 11:30:00,77.6,77.69,77.56,77.64,55348.0,56.4129,56.4783,56.3838,56.442,55348.0
2017-04-13 12:00:00,77.62,77.62,77.0,77.1,232292.0,56.4274,56.4274,55.9767,56.0494,232292.0
2017-04-13 12:30:00,77.12,77.12,76.97,77.02,116718.0,56.0639,56.0639,55.9549,55.9912,116718.0
2017-04-13 13:00:00,77.02,77.03,76.81,76.95,108851.0,55.9912,55.9985,55.8386,55.9404,108851.0
2017-04-13 13:30:00,76.94,76.96,76.77,76.77,124018.0,55.9331,55.9476,55.8095,55.8095,124018.0
2017-04-13 14:00:00,76.77,77.0,76.71,76.98,131399.0,55.8095,55.9767,55.7659,55.9622,131399.0
2017-04-13 14:30:00,76.99,77.01,76.82,76.84,103665.0,55.9694,55.984,55.8458,55.8604,103665.0
2017-04-13 15:00:00,76.84,76.88,76.58,76.62,188144.0,55.8604,55.8895,55.6714,55.7005,188144.0
2017-04-13 15:30:00,76.62,76.81,76.45,76.67,525012.0,55.7005,55.8386,55.5769,55.7368,525012.0
2017-04-17 09:30:00,76.66,76.96,76.56,76.75,102394.0,55.7295,55.9476,55.6568,55.795,102394.0
2017-04-17 10:00:00,76.78,76.96,76.72,76.8,78581.0,55.8168,55.9476,55.7732,55.8313,78581.0
2017-04-17 10:30:00,76.81,76.87,76.63,76.76,55747.0,55.8386,55.8822,55.7077,55.8022,55747.0
2017-04-17 11:00:00,76.76,76.88,76.65,76.73,78514.0,55.8022,55.8895,55.7223,55.7804,78514.0
2017-04-17 11:30:00,76.74,76.86,76.62,76.62,66822.0,55.7877,55.8749,55.7005,55.7005,66822.0
2017-04-17 12:00:00,76.63,76.88,76.63,76.75,87822.0,55.7077,55.8895,55.7077,55.795,87822.0
2017-04-17 12:30:00,76.76,76.8,76.67,76.67,57461.0,55.8022,55.8313,55.7368,55.7368,57461.0
2017-04-17 13:00:00,76.67,76.77,76.65,76.77,44543.0,55.7368,55.8095,55.7223,55.8095,44543.0
2017-04-17 13:30:00,76.77,76.83,76.76,76.79,121261.0,55.8095,55.8531,55.8022,55.824,121261.0
2017-04-17 14:00:00,76.79,76.92,76.77,76.88,95195.0,55.824,55.9185,55.8095,55.8895,95195.0
2017-04-17 14:30:00,76.87,76.9,76.75,76.77,66010.0,55.8822,55.904,55.795,55.8095,66010.0
2017-04-17 15:00:00,76.75,76.97,76.74,76.95,89771.0,55.795,55.9549,55.7877,55.9404,89771.0
2017-04-17 15:30:00,76.95,77.01,76.91,77.01,224931.0,55.9404,55.984,55.9113,55.984,224931.0
2017-04-18 09:30:00,76.65,76.92,76.5,76.91,127339.0,55.7223,55.9185,55.6132,55.9113,127339.0
2017-04-18 10:00:00,76.92,76.99,76.48,76.51,137920.0,55.9185,55.9694,55.5987,55.6205,137920.0
2017-04-18 10:30:00,76.5,76.6,76.46,76.47,197485.0,55.6132,55.6859,55.5841,55.5914,197485.0
2017-04-18 11:00:00,76.47,76.48,76.27,76.32,155962.0,55.5914,55.5987,55.446,55.4824,155962.0
2017-04-18 11:30:00,76.32,76.34,75.74,75.74,214984.0,55.4824,55.4969,55.0607,55.0607,214984.0
2017-04-18 12:00:00,75.71,75.85,75.64,75.82,128457.0,55.0389,55.1407,54.988,55.1189,128457.0
2017-04-18 12:30:00,75.81,76.03,75.78,75.92,133760.0,55.1116,55.2715,55.0898,55.1916,133760.0
2017-04-18 13:00:00,75.91,76.0,75.84,75.99,87155.0,55.1843,55.2497,55.1334,55.2425,87155.0
2017-04-18 13:30:00,75.98,76.25,75.98,76.14,62008.0,55.2352,55.4315,55.2352,55.3515,62008.0
2017-04-18 14:00:00,76.15,76.33,76.15,76.24,80295.0,55.3588,55.4896,55.3588,55.4242,80295.0
2017-04-18 14:30:00,76.24,76.3,76.01,76.02,79258.0,55.4242,55.4678,55.257,55.2643,79258.0
2017-04-18 15:00:00,76.03,76.08,75.89,75.97,114426.0,55.2715,55.3079,55.1698,55.2279,114426.0
2017-04-18 15:30:00,75.99,76.05,75.9,75.91,337725.0,55.2425,55.2861,55.177,55.1843,337725.0
2017-04-19 09:30:00,75.94,76.15,75.51,76.04,192730.0,55.2061,55.3588,54.8935,55.2788,192730.0
2017-04-19 10:00:00,76.03,76.11,75.9,75.96,92558.0,55.2715,55.3297,55.177,55.2207,92558.0
2017-04-19 10:30:00,76.0,76.05,75.62,75.67,159015.0,55.2497,55.2861,54.9735,55.0098,159015.0
2017-04-19 11:00:00,75.66,75.81,75.59,75.66,92280.0,55.0026,55.1116,54.9517,55.0026,92280.0
2017-04-19 11:30:00,75.66,75.74,75.4,75.43,128966.0,55.0026,55.0607,54.8135,54.8354,128966.0
2017-04-19 12:00:00,75.44,75.64,75.38,75.62,107325.0,54.8426,54.988,54.799,54.9735,107325.0
2017-04-19 12:30:00,75.63,75.74,75.61,75.74,95980.0,54.9808,55.0607,54.9662,55.0607,95980.0
2017-04-19 13:00:00,75.74,75.77,75.48,75.65,94834.0,55.0607,55.0825,54.8717,54.9953,94834.0
2017-04-19 13:30:00,75.64,75.64,75.48,75.58,71470.0,54.988,54.988,54.8717,54.9444,71470.0
2017-04-19 14:00:00,75.57,75.6,75.25,75.4,142149.0,54.9371,54.9589,54.7045,54.8135,142149.0
2017-04-19 14:30:00,75.39,75.52,75.17,75.26,145732.0,54.8063,54.9008,54.6463,54.7118,145732.0
2017-04-19 15:00:00,75.26,75.35,75.2,75.23,147935.0,54.7118,54.7772,54.6682,54.69,147935.0
2017-04-19 15:30:00,75.22,75.35,75.13,75.32,335862.0,54.6827,54.7772,54.6173,54.7554,335862.0
2017-04-20 09:30:00,75.5,75.7,75.33,75.64,100490.0,54.8862,55.0316,54.7627,54.988,100490.0
2017-04-20 10:00:00,75.65,75.92,75.63,75.7,100203.0,54.9953,55.1916,54.9808,55.0316,100203.0
2017-04-20 10:30:00,75.69,75.81,75.61,75.73,88507.0,55.0244,55.1116,54.9662,55.0534,88507.0
2017-04-20 11:00:00,75.73,75.97,75.67,75.92,81568.0,55.0534,55.2279,55.0098,55.1916,81568.0
2017-04-20 11:30:00,75.93,76.12,75.93,76.11,97145.0,55.1988,55.337,55.1988,55.3297,97145.0
2017-04-20 12:00:00,76.12,76.18,76.06,76.11,73628.0,55.337,55.3806,55.2933,55.3297,73628.0
2017-04-20 12:30:00,76.12,76.22,75.99,76.0,80976.0,55.337,55.4097,55.2425,55.2497,80976.0
2017-04-20 13:00:00,76.02,76.12,75.95,76.12,81882.0,55.2643,55.337,55.2134,55.337,81882.0
2017-04-20 13:30:00,76.12,76.33,76.07,76.32,62768.0,55.337,55.4896,55.3006,55.4824,62768.0
2017-04-20 14:00:00,76.35,76.37,76.15,76.22,82115.0,55.5042,55.5187,55.3588,55.4097,82115.0
2017-04-20 14:30:00,76.22,76.22,76.01,76.02,74619.0,55.4097,55.4097,55.257,55.2643,74619.0
2017-04-20 15:00:00,76.01,76.05,75.84,75.9,84015.0,55.257,55.2861,55.1334,55.177,84015.0
2017-04-20 15:30:00,75.9,76.03,75.73,75.75,256386.0,55.177,55.2715,55.0534,55.068,256386.0
2017-04-21 09:30:00,75.6,76.15,75.6,75.94,249678.0,54.9589,55.3588,54.9589,55.2061,249678.0
2017-04-21 10:00:00,75.9,76.22,75.87,76.16,150400.0,55.177,55.4097,55.1552,55.366,150400.0
2017-04-21 10:30:00,76.16,76.23,75.96,76.06,116314.0,55.366,55.4169,55.2207,55.2933,116314.0
2017-04-21 11:00:00,76.06,76.25,75.96,76.2,149267.0,55.2933,55.4315,55.2207,55.3951,149267.0
2017-04-21 11:30:00,76.2,76.53,76.13,76.39,102068.0,55.3951,55.635,55.3442,55.5333,102068.0
2017-04-21 12:00:00,76.39,76.39,76.15,76.16,66066.0,55.5333,55.5333,55.3588,55.366,66066.0
2017-04-21 12:30:00,76.16,76.26,76.15,76.19,68245.0,55.366,55.4387,55.3588,55.3879,68245.0
2017-04-21 13:00:00,76.2,76.22,75.99,76.12,78959.0,55.3951,55.4097,55.2425,55.337,78959.0
2017-04-21 13:30:00,76.12,76.31,76.05,76.31,57079.0,55.337,55.4751,55.2861,55.4751,57079.0
2017-04-21 14:00:00,76.3,76.55,76.22,76.51,64732.0,55.4678,55.6496,55.4097,55.6205,64732.0
2017-04-21 14:30:00,76.51,76.59,76.39,76.49,128339.0,55.6205,55.6786,55.5333,55.6059,128339.0
2017-04-21 15:00:00,76.49,76.5,76.25,76.4,151582.0,55.6059,55.6132,55.4315,55.5405,151582.0
2017-04-21 15:30:00,76.41,76.47,76.28,76.36,326744.0,55.5478,55.5914,55.4533,55.5114,326744.0
2017-04-24 09:30:00,77.12,77.24,76.74,77.1,192750.0,56.0639,56.1512,55.7877,56.0494,192750.0
2017-04-24 10:00:00,77.12,77.34,77.08,77.34,127340.0,56.0639,56.2239,56.0349,56.2239,127340.0
2017-04-24 10:30:00,77.33,77.39,77.03,77.13,150827.0,56.2166,56.2602,55.9985,56.0712,150827.0
2017-04-24 11:00:00,77.14,77.32,76.98,77.07,103225.0,56.0785,56.2093,55.9622,56.0276,103225.0
2017-04-24 11:30:00,77.07,77.26,77.02,77.11,82551.0,56.0276,56.1657,55.9912,56.0567,82551.0
2017-04-24 12:00:00,77.12,77.43,77.12,77.41,104848.0,56.0639,56.2893,56.0639,56.2748,104848.0
2017-04-24 12:30:00,77.41,77.48,77.32,77.41,134760.0,56.2748,56.3256,56.2093,56.2748,134760.0
2017-04-24 13:00:00,77.41,77.49,77.35,77.44,133521.0,56.2748,56.3329,56.2311,56.2966,133521.0
2017-04-24 13:30:00,77.46,77.51,77.38,77.4,126381.0,56.3111,56.3475,56.253,56.2675,126381.0
2017-04-24 14:00:00,77.42,77.55,77.36,77.42,117714.0,56.282,56.3765,56.2384,56.282,117714.0
2017-04-24 14:30:00,77.43,77.57,77.43,77.51,130345.0,56.2893,56.3911,56.2893,56.3475,130345.0
2017-04-24 15:00:00,77.5,77.59,77.47,77.48,153565.0,56.3402,56.4056,56.3184,56.3256,153565.0
2017-04-24 15:30:00,77.49,77.55,77.38,77.5,402690.0,56.3329,56.3765,56.253,56.3402,402690.0
2017-04-25 09:30:00,77.6,77.82,77.46,77.51,146315.0,56.4129,56.5728,56.3111,56.3475,146315.0
2017-04-25 10:00:00,77.5,77.73,77.25,77.54,195014.0,56.3402,56.5074,56.1584,56.3693,195014.0
2017-04-25 10:30:00,77.54,77.55,77.28,77.45,105882.0,56.3693,56.3765,56.1803,56.3038,105882.0
2017-04-25 11:00:00,77.43,77.72,77.36,77.56,105774.0,56.2893,56.5001,56.2384,56.3838,105774.0
2017-04-25 11:30:00,77.57,77.64,77.49,77.54,92465.0,56.3911,56.442,56.3329,56.3693,92465.0
2017-04-25 12:00:00,77.55,77.6,77.51,77.55,55809.0,56.3765,56.4129,56.3475,56.3765,55809.0
2017-04-25 12:30:00,77.54,77.65,77.44,77.57,89125.0,56.3693,56.4492,56.2966,56.3911,89125.0
2017-04-25 13:00:00,77.57,77.78,77.56,77.65,86384.0,56.3911,56.5437,56.3838,56.4492,86384.0
2017-04-25 13:30:00,77.65,77.75,77.58,77.75,57928.0,56.4492,56.5219,56.3983,56.5219,57928.0
2017-04-25 14:00:00,77.74,77.93,77.7,77.84,98257.0,56.5147,56.6528,56.4856,56.5874,98257.0
2017-04-25 14:30:00,77.84,77.88,77.72,77.76,113995.0,56.5874,56.6164,56.5001,56.5292,113995.0
2017-04-25 15:00:00,77.75,77.97,77.75,77.95,121128.0,56.5219,56.6819,56.5219,56.6673,121128.0
2017-04-25 15:30:00,77.94,78.18,77.91,78.1,700217.0,56.6601,56.8345,56.6382,56.7764,700217.0
2017-04-26 09:30:00,77.93,78.08,77.66,78.08,133715.0,56.6528,56.7618,56.4565,56.7618,133715.0
2017-04-26 10:00:00,78.07,78.19,77.87,78.16,187057.0,56.7546,56.8418,56.6092,56.82,187057.0
2017-04-26 10:30:00,78.18,78.76,78.13,78.53,251754.0,56.8345,57.2562,56.7982,57.089,251754.0
2017-04-26 11:00:00,78.54,78.65,78.14,78.6,226612.0,57.0962,57.1762,56.8054,57.1399,226612.0
2017-04-26 11:30:00,78.6,78.68,78.08,78.22,216005.0,57.1399,57.198,56.7618,56.8636,216005.0
2017-04-26 12:00:00,78.2,78.5,78.17,78.47,113227.0,56.8491,57.0672,56.8273,57.0453,113227.0
2017-04-26 12:30:00,78.48,78.76,78.42,78.73,151891.0,57.0526,57.2562,57.009,57.2344,151891.0
2017-04-26 13:00:00,78.72,78.85,78.61,78.61,144339.0,57.2271,57.3216,57.1471,57.1471,144339.0
2017-04-26 13:30:00,78.61,78.89,78.5,78.7,175227.0,57.1471,57.3507,57.0672,57.2126,175227.0
2017-04-26 14:00:00,78.69,78.86,78.54,78.66,122070.0,57.2053,57.3289,57.0962,57.1835,122070.0
2017-04-26 14:30:00,78.66,78.74,78.44,78.44,189691.0,57.1835,57.2416,57.0235,57.0235,189691.0
2017-04-26 15:00:00,78.43,78.6,78.4,78.49,178463.0,57.0163,57.1399,56.9945,57.0599,178463.0
2017-04-26 15:30:00,78.48,78.56,78.06,78.12,383703.0,57.0526,57.1108,56.7473,56.7909,383703.0
2017-04-27 09:30:00,78.02,78.02,77.55,77.82,169256.0,56.7182,56.7182,56.3765,56.5728,169256.0
2017-04-27 10:00:00,77.83,78.13,77.71,77.76,207028.0,56.5801,56.7982,56.4929,56.5292,207028.0
2017-04-27 10:30:00,77.78,77.8,77.09,77.23,224062.0,56.5437,56.5583,56.0421,56.1439,224062.0
2017-04-27 11:00:00,77.24,77.32,77.04,77.12,213359.0,56.1512,56.2093,56.0058,56.0639,213359.0
2017-04-27 11:30:00,77.1,77.22,76.93,77.08,121852.0,56.0494,56.1366,55.9258,56.0349,121852.0
2017-04-27 12:00:00,77.09,77.35,77.08,77.27,128237.0,56.0421,56.2311,56.0349,56.173,128237.0
2017-04-27 12:30:00,77.28,77.72,77.23,77.72,113950.0,56.1803,56.5001,56.1439,56.5001,113950.0
2017-04-27 13:00:00,77.71,77.71,77.45,77.48,146307.0,56.4929,56.4929,56.3038,56.3256,146307.0
2017-04-27 13:30:00,77.49,77.65,77.44,77.51,113849.0,56.3329,56.4492,56.2966,56.3475,113849.0
2017-04-27 14:00:00,77.5,77.62,77.44,77.56,99228.0,56.3402,56.4274,56.2966,56.3838,99228.0
2017-04-27 14:30:00,77.56,77.76,77.51,77.75,175605.0,56.3838,56.5292,56.3475,56.5219,175605.0
2017-04-27 15:00:00,77.76,77.96,77.53,77.91,233352.0,56.5292,56.6746,56.362,56.6382,233352.0
2017-04-27 15:30:00,77.91,78.1,77.89,78.07,509627.0,56.6382,56.7764,56.6237,56.7546,509627.0
2017-04-28 09:30:00,79.78,80.8,79.5,80.04,782978.0,57.9977,58.7392,57.7941,58.1867,782978.0
2017-04-28 10:00:00,80.04,80.56,80.0,80.54,511208.0,58.1867,58.5647,58.1576,58.5502,511208.0
2017-04-28 10:30:00,80.51,80.94,80.46,80.88,272487.0,58.5284,58.841,58.492,58.7973,272487.0
2017-04-28 11:00:00,80.88,80.92,79.59,79.66,368334.0,58.7973,58.8264,57.8596,57.9104,368334.0
2017-04-28 11:30:00,79.67,80.0,79.07,80.0,331606.0,57.9177,58.1576,57.4815,58.1576,331606.0
2017-04-28 12:00:00,79.98,80.03,79.6,79.63,172019.0,58.1431,58.1794,57.8668,57.8886,172019.0
2017-04-28 12:30:00,79.64,79.98,79.59,79.85,136247.0,57.8959,58.1431,57.8596,58.0486,136247.0
2017-04-28 13:00:00,79.84,79.85,79.49,79.8,173217.0,58.0413,58.0486,57.7869,58.0122,173217.0
2017-04-28 13:30:00,79.8,79.86,79.69,79.83,128451.0,58.0122,58.0558,57.9323,58.034,128451.0
2017-04-28 14:00:00,79.82,80.09,79.76,80.06,166562.0,58.0268,58.223,57.9831,58.2012,166562.0
2017-04-28 14:30:00,80.07,80.23,79.98,80.2,233337.0,58.2085,58.3248,58.1431,58.303,233337.0
2017-04-28 15:00:00,80.21,80.22,79.78,79.88,240429.0,58.3103,58.3175,57.9977,58.0704,240429.0
2017-04-28 15:30:00,79.87,79.92,79.53,79.56,719132.0,58.0631,58.0995,57.8159,57.8377,719132.0
2017-05-01 09:30:00,79.52,80.08,79.48,80.01,153949.0,57.8087,58.2158,57.7796,58.1649,153949.0
2017-05-01 10:00:00,80.0,80.01,79.53,79.8,195445.0,58.1576,58.1649,57.8159,58.0122,195445.0
2017-05-01 10:30:00,79.8,79.93,79.68,79.92,111154.0,58.0122,58.1067,57.925,58.0995,111154.0
2017-05-01 11:00:00,79.92,79.98,79.75,79.93,96701.0,58.0995,58.1431,57.9759,58.1067,96701.0
2017-05-01 11:30:00,79.93,80.35,79.9,80.17,160695.0,58.1067,58.4121,58.0849,58.2812,160695.0
2017-05-01 12:00:00,80.17,80.27,80.03,80.06,114199.0,58.2812,58.3539,58.1794,58.2012,114199.0
2017-05-01 12:30:00,80.06,80.11,79.5,79.51,206180.0,58.2012,58.2376,57.7941,57.8014,206180.0
2017-05-01 13:00:00,79.52,79.54,79.32,79.36,208455.0,57.8087,57.8232,57.6633,57.6924,208455.0
2017-05-01 13:30:00,79.38,79.69,79.37,79.68,122631.0,57.7069,57.9323,57.6996,57.925,122631.0
2017-05-01 14:00:00,79.69,79.96,79.66,79.86,124846.0,57.9323,58.1285,57.9104,58.0558,124846.0
2017-05-01 14:30:00,79.86,79.86,79.73,79.81,117769.0,58.0558,58.0558,57.9613,58.0195,117769.0
2017-05-01 15:00:00,79.81,79.89,79.7,79.71,147580.0,58.0195,58.0776,57.9395,57.9468,147580.0
2017-05-01 15:30:00,79.71,79.87,79.52,79.58,424444.0,57.9468,58.0631,57.8087,57.8523,424444.0
2017-05-02 09:30:00,79.93,80.07,79.8,79.8,156393.0,58.1067,58.2085,58.0122,58.0122,156393.0
2017-05-02 10:00:00,79.79,79.83,79.55,79.69,189630.0,58.0049,58.034,57.8305,57.9323,189630.0
2017-05-02 10:30:00,79.68,79.8,79.61,79.74,136145.0,57.925,58.0122,57.8741,57.9686,136145.0
2017-05-02 11:00:00,79.75,79.96,79.58,79.6,133537.0,57.9759,58.1285,57.8523,57.8668,133537.0
2017-05-02 11:30:00,79.59,79.61,79.33,79.38,111289.0,57.8596,57.8741,57.6705,57.7069,111289.0
2017-05-02 12:00:00,79.37,79.72,79.37,79.69,99609.0,57.6996,57.9541,57.6996,57.9323,99609.0
2017-05-02 12:30:00,79.67,79.71,79.61,79.68,77893.0,57.9177,57.9468,57.8741,57.925,77893.0
2017-05-02 13:00:00,79.68,79.7,79.55,79.55,64445.0,57.925,57.9395,57.8305,57.8305,64445.0
2017-05-02 13:30:00,79.56,79.61,79.42,79.47,79974.0,57.8377,57.8741,57.736,57.7723,79974.0
2017-05-02 14:00:00,79.47,79.53,79.26,79.26,123382.0,57.7723,57.8159,57.6197,57.6197,123382.0
2017-05-02 14:30:00,79.27,79.33,79.09,79.12,124404.0,57.6269,57.6705,57.4961,57.5179,124404.0
2017-05-02 15:00:00,79.13,79.18,79.06,79.13,121664.0,57.5251,57.5615,57.4743,57.5251,121664.0
2017-05-02 15:30:00,79.12,79.29,79.11,79.25,329840.0,57.5179,57.6415,57.5106,57.6124,329840.0
2017-05-03 09:30:00,78.91,79.46,78.8,79.39,118928.0,57.3652,57.765,57.2852,57.7142,118928.0
2017-05-03 10:00:00,79.38,79.46,79.15,79.4,65886.0,57.7069,57.765,57.5397,57.7214,65886.0
2017-05-03 10:30:00,79.39,79.41,78.78,78.97,109711.0,57.7142,57.7287,57.2707,57.4088,109711.0
2017-05-03 11:00:00,78.97,79.3,78.96,79.2,93089.0,57.4088,57.6487,57.4016,57.576,93089.0
2017-05-03 11:30:00,79.2,79.33,79.19,79.33,57269.0,57.576,57.6705,57.5688,57.6705,57269.0
2017-05-03 12:00:00,79.33,79.33,79.17,79.22,59961.0,57.6705,57.6705,57.5542,57.5906,59961.0
2017-05-03 12:30:00,79.21,79.26,79.14,79.17,66726.0,57.5833,57.6197,57.5324,57.5542,66726.0
2017-05-03 13:00:00,79.15,79.24,79.05,79.07,62619.0,57.5397,57.6051,57.467,57.4815,62619.0
2017-05-03 13:30:00,79.09,79.14,79.0,79.05,86808.0,57.4961,57.5324,57.4306,57.467,86808.0
2017-05-03 14:00:00,79.04,79.42,79.03,79.4,153730.0,57.4597,57.736,57.4525,57.7214,153730.0
2017-05-03 14:30:00,79.39,79.67,79.39,79.63,92229.0,57.7142,57.9177,57.7142,57.8886,92229.0
2017-05-03 15:00:00,79.65,79.75,79.5,79.63,100586.0,57.9032,57.9759,57.7941,57.8886,100586.0
2017-05-03 15:30:00,79.62,79.75,79.56,79.59,464989.0,57.8814,57.9759,57.8377,57.8596,464989.0
2017-05-04 09:30:00,79.3,79.3,78.75,78.95,148847.0,57.6487,57.6487,57.2489,57.3943,148847.0
2017-05-04 10:00:00,78.95,79.09,78.66,78.67,153274.0,57.3943,57.4961,57.1835,57.1907,153274.0
2017-05-04 10:30:00,78.66,78.8,78.58,78.75,92864.0,57.1835,57.2852,57.1253,57.2489,92864.0
2017-05-04 11:00:00,78.73,78.76,78.55,78.62,72898.0,57.2344,57.2562,57.1035,57.1544,72898.0
2017-05-04 11:30:00,78.63,78.69,78.34,78.35,132404.0,57.1617,57.2053,56.9508,56.9581,132404.0
2017-05-04 12:00:00,78.34,78.41,78.0,78.15,135140.0,56.9508,57.0017,56.7037,56.8127,135140.0
2017-05-04 12:30:00,78.15,78.31,78.07,78.29,126461.0,56.8127,56.929,56.7546,56.9145,126461.0
2017-05-04 13:00:00,78.29,78.41,78.23,78.31,66931.0,56.9145,57.0017,56.8709,56.929,66931.0
2017-05-04 13:30:00,78.31,78.31,78.12,78.25,103608.0,56.929,56.929,56.7909,56.8854,103608.0
2017-05-04 14:00:00,78.25,78.34,78.13,78.27,80562.0,56.8854,56.9508,56.7982,56.9,80562.0
2017-05-04 14:30:00,78.27,78.42,78.14,78.14,88081.0,56.9,57.009,56.8054,56.8054,88081.0
2017-05-04 15:00:00,78.14,78.33,78.1,78.25,143851.0,56.8054,56.9436,56.7764,56.8854,143851.0
2017-05-04 15:30:00,78.24,78.32,78.16,78.25,307469.0,56.8781,56.9363,56.82,56.8854,307469.0
2017-05-05 09:30:00,78.33,78.72,78.31,78.47,102479.0,56.9436,57.2271,56.929,57.0453,102479.0
2017-05-05 10:00:00,78.47,78.86,78.47,78.75,80785.0,57.0453,57.3289,57.0453,57.2489,80785.0
2017-05-05 10:30:00,78.74,78.92,78.69,78.76,116874.0,57.2416,57.3725,57.2053,57.2562,116874.0
2017-05-05 11:00:00,78.76,79.05,78.65,78.89,112808.0,57.2562,57.467,57.1762,57.3507,112808.0
2017-05-05 11:30:00,78.91,79.0,78.79,78.82,76546.0,57.3652,57.4306,57.278,57.2998,76546.0
2017-05-05 12:00:00,78.83,78.86,78.62,78.64,87236.0,57.3071,57.3289,57.1544,57.1689,87236.0
2017-05-05 12:30:00,78.65,78.73,78.54,78.73,90265.0,57.1762,57.2344,57.0962,57.2344,90265.0
2017-05-05 13:00:00,78.73,78.84,78.69,78.81,61798.0,57.2344,57.3143,57.2053,57.2925,61798.0
2017-05-05 13:30:00,78.8,78.86,78.69,78.85,65413.0,57.2852,57.3289,57.2053,57.3216,65413.0
2017-05-05 14:00:00,78.85,78.99,78.82,78.98,78665.0,57.3216,57.4234,57.2998,57.4161,78665.0
2017-05-05 14:30:00,78.98,79.1,78.93,79.08,102794.0,57.4161,57.5033,57.3798,57.4888,102794.0
2017-05-05 15:00:00,79.08,79.31,79.08,79.29,125519.0,57.4888,57.656,57.4888,57.6415,125519.0
2017-05-05 15:30:00,79.29,79.43,79.22,79.35,237312.0,57.6415,57.7432,57.5906,57.6851,237312.0
2017-05-08 09:30:00,79.07,79.33,78.79,79.14,173888.0,57.4815,57.6705,57.278,57.5324,173888.0
2017-05-08 10:00:00,79.12,79.49,79.12,79.3,117628.0,57.5179,57.7869,57.5179,57.6487,117628.0
2017-05-08 10:30:00,79.3,79.44,79.24,79.26,83932.0,57.6487,57.7505,57.6051,57.6197,83932.0
2017-05-08 11:00:00,79.26,79.29,78.92,78.93,80010.0,57.6197,57.6415,57.3725,57.3798,80010.0
2017-05-08 11:30:00,78.94,79.37,78.93,79.35,131083.0,57.387,57.6996,57.3798,57.6851,131083.0
2017-05-08 12:00:00,79.35,79.43,79.24,79.43,83444.0,57.6851,57.7432,57.6051,57.7432,83444.0
2017-05-08 12:30:00,79.44,79.59,79.42,79.54,68289.0,57.7505,57.8596,57.736,57.8232,68289.0
2017-05-08 13:00:00,79.54,79.55,79.42,79.44,61450.0,57.8232,57.8305,57.736,57.7505,61450.0
2017-05-08 13:30:00,79.44,79.52,79.42,79.51,51229.0,57.7505,57.8087,57.736,57.8014,51229.0
2017-05-08 14:00:00,79.5,79.59,79.44,79.51,85180.0,57.7941,57.8596,57.7505,57.8014,85180.0
2017-05-08 14:30:00,79.53,79.61,79.51,79.59,70014.0,57.8159,57.8741,57.8014,57.8596,70014.0
2017-05-08 15:00:00,79.59,79.64,79.51,79.58,98711.0,57.8596,57.8959,57.8014,57.8523,98711.0
2017-05-08 15:30:00,79.58,79.73,79.48,79.63,298447.0,57.8523,57.9613,57.7796,57.8886,298447.0
2017-05-09 09:30:00,79.54,79.98,79.42,79.93,155016.0,57.8232,58.1431,57.736,58.1067,155016.0
2017-05-09 10:00:00,79.93,80.11,79.74,79.75,127379.0,58.1067,58.2376,57.9686,57.9759,127379.0
2017-05-09 10:30:00,79.77,79.9,79.64,79.68,67213.0,57.9904,58.0849,57.8959,57.925,67213.0
2017-05-09 11:00:00,79.68,79.69,79.49,79.61,83137.0,57.925,57.9323,57.7869,57.8741,83137.0
2017-05-09 11:30:00,79.59,79.63,79.46,79.61,68330.0,57.8596,57.8886,57.765,57.8741,68330.0
2017-05-09 12:00:00,79.59,79.66,79.51,79.56,90276.0,57.8596,57.9104,57.8014,57.8377,90276.0
2017-05-09 12:30:00,79.54,79.54,79.38,79.46,56201.0,57.8232,57.8232,57.7069,57.765,56201.0
2017-05-09 13:00:00,79.47,79.62,79.42,79.43,57177.0,57.7723,57.8814,57.736,57.7432,57177.0
2017-05-09 13:30:00,79.46,79.79,79.46,79.78,51046.0,57.765,58.0049,57.765,57.9977,51046.0
2017-05-09 14:00:00,79.8,79.83,79.67,79.72,63095.0,58.0122,58.034,57.9177,57.9541,63095.0
2017-05-09 14:30:00,79.71,79.84,79.7,79.83,62921.0,57.9468,58.0413,57.9395,58.034,62921.0
2017-05-09 15:00:00,79.83,79.92,79.75,79.75,86055.0,58.034,58.0995,57.9759,57.9759,86055.0
2017-05-09 15:30:00,79.73,79.73,79.45,79.59,143364.0,57.9613,57.9613,57.7578,57.8596,143364.0
2017-05-10 09:30:00,79.77,79.92,79.46,79.83,91648.0,57.9904,58.0995,57.765,58.034,91648.0
2017-05-10 10:00:00,79.84,79.9,79.46,79.5,81643.0,58.0413,58.0849,57.765,57.7941,81643.0
2017-05-10 10:30:00,79.5,79.84,79.5,79.79,109822.0,57.7941,58.0413,57.7941,58.0049,109822.0
2017-05-10 11:00:00,79.8,79.9,79.69,79.82,75444.0,58.0122,58.0849,57.9323,58.0268,75444.0
2017-05-10 11:30:00,79.8,80.04,79.79,79.84,72243.0,58.0122,58.1867,58.0049,58.0413,72243.0
2017-05-10 12:00:00,79.84,79.9,79.78,79.8,69594.0,58.0413,58.0849,57.9977,58.0122,69594.0
2017-05-10 12:30:00,79.8,79.84,79.66,79.7,51993.0,58.0122,58.0413,57.9104,57.9395,51993.0
2017-05-10 13:00:00,79.69,79.81,79.68,79.79,45872.0,57.9323,58.0195,57.925,58.0049,45872.0
2017-05-10 13:30:00,79.79,79.95,79.78,79.93,61235.0,58.0049,58.1213,57.9977,58.1067,61235.0
2017-05-10 14:00:00,79.94,80.01,79.87,79.9,94895.0,58.114,58.1649,58.0631,58.0849,94895.0
2017-05-10 14:30:00,79.91,80.0,79.9,79.93,49881.0,58.0922,58.1576,58.0849,58.1067,49881.0
2017-05-10 15:00:00,79.93,79.93,79.72,79.76,119871.0,58.1067,58.1067,57.9541,57.9831,119871.0
2017-05-10 15:30:00,79.77,79.81,79.69,79.73,158261.0,57.9904,58.0195,57.9323,57.9613,158261.0
2017-05-11 09:30:00,79.9,80.02,79.25,79.36,129030.0,58.0849,58.1722,57.6124,57.6924,129030.0
2017-05-11 10:00:00,79.36,79.65,79.2,79.52,114976.0,57.6924,57.9032,57.576,57.8087,114976.0
2017-05-11 10:30:00,79.56,79.73,79.47,79.56,73213.0,57.8377,57.9613,57.7723,57.8377,73213.0
2017-05-11 11:00:00,79.57,79.83,79.57,79.58,103108.0,57.845,58.034,57.845,57.8523,103108.0
2017-05-11 11:30:00,79.58,79.62,79.48,79.54,46821.0,57.8523,57.8814,57.7796,57.8232,46821.0
2017-05-11 12:00:00,79.55,79.68,79.49,79.6,47264.0,57.8305,57.925,57.7869,57.8668,47264.0
2017-05-11 12:30:00,79.59,79.69,79.57,79.62,45075.0,57.8596,57.9323,57.845,57.8814,45075.0
2017-05-11 13:00:00,79.62,79.72,79.53,79.56,52265.0,57.8814,57.9541,57.8159,57.8377,52265.0
2017-05-11 13:30:00,79.54,79.69,79.48,79.65,53361.0,57.8232,57.9323,57.7796,57.9032,53361.0
2017-05-11 14:00:00,79.65,79.79,79.54,79.73,76029.0,57.9032,58.0049,57.8232,57.9613,76029.0
2017-05-11 14:30:00,79.72,79.73,79.58,79.59,47873.0,57.9541,57.9613,57.8523,57.8596,47873.0
2017-05-11 15:00:00,79.6,79.77,79.6,79.69,67508.0,57.8668,57.9904,57.8668,57.9323,67508.0
2017-05-11 15:30:00,79.68,79.68,79.45,79.54,278291.0,57.925,57.925,57.7578,57.8232,278291.0
2017-05-12 09:30:00,79.47,79.66,79.3,79.54,108347.0,57.7723,57.9104,57.6487,57.8232,108347.0
2017-05-12 10:00:00,79.54,79.82,79.5,79.56,100468.0,57.8232,58.0268,57.7941,57.8377,100468.0
2017-05-12 10:30:00,79.56,79.79,79.55,79.78,80457.0,57.8377,58.0049,57.8305,57.9977,80457.0
2017-05-12 11:00:00,79.78,79.98,79.76,79.88,99636.0,57.9977,58.1431,57.9831,58.0704,99636.0
2017-05-12 11:30:00,79.9,79.98,79.81,79.83,50501.0,58.0849,58.1431,58.0195,58.034,50501.0
2017-05-12 12:00:00,79.85,79.86,79.74,79.76,50990.0,58.0486,58.0558,57.9686,57.9831,50990.0
2017-05-12 12:30:00,79.75,79.75,79.63,79.73,109017.0,57.9759,57.9759,57.8886,57.9613,109017.0
2017-05-12 13:00:00,79.73,79.84,79.73,79.82,51799.0,57.9613,58.0413,57.9613,58.0268,51799.0
2017-05-12 13:30:00,79.8,79.8,79.72,79.76,50055.0,58.0122,58.0122,57.9541,57.9831,50055.0
2017-05-12 14:00:00,79.76,79.9,79.74,79.87,59284.0,57.9831,58.0849,57.9686,58.0631,59284.0
2017-05-12 14:30:00,79.86,79.9,79.81,79.81,47772.0,58.0558,58.0849,58.0195,58.0195,47772.0
2017-05-12 15:00:00,79.81,79.88,79.74,79.84,100012.0,58.0195,58.0704,57.9686,58.0413,100012.0
2017-05-12 15:30:00,79.84,79.84,79.67,79.78,214452.0,58.0413,58.0413,57.9177,57.9977,214452.0
2017-05-15 09:30:00,80.29,80.59,80.05,80.45,182732.0,58.3684,58.5865,58.194,58.4847,182732.0
2017-05-15 10:00:00,80.45,80.68,80.43,80.44,143847.0,58.4847,58.652,58.4702,58.4775,143847.0
2017-05-15 10:30:00,80.44,80.63,80.27,80.32,92797.0,58.4775,58.6156,58.3539,58.3902,92797.0
2017-05-15 11:00:00,80.32,80.5,80.31,80.49,65606.0,58.3902,58.5211,58.383,58.5138,65606.0
2017-05-15 11:30:00,80.47,80.48,80.32,80.45,67600.0,58.4993,58.5066,58.3902,58.4847,67600.0
2017-05-15 12:00:00,80.44,80.45,80.37,80.41,48861.0,58.4775,58.4847,58.4266,58.4557,48861.0
2017-05-15 12:30:00,80.41,80.41,80.22,80.25,52755.0,58.4557,58.4557,58.3175,58.3394,52755.0
2017-05-15 13:00:00,80.25,80.35,80.24,80.29,43698.0,58.3394,58.4121,58.3321,58.3684,43698.0
2017-05-15 13:30:00,80.28,80.36,80.23,80.28,45668.0,58.3612,58.4193,58.3248,58.3612,45668.0
2017-05-15 14:00:00,80.28,80.3,79.99,80.0,65481.0,58.3612,58.3757,58.1503,58.1576,65481.0
2017-05-15 14:30:00,80.01,80.02,79.83,79.87,93958.0,58.1649,58.1722,58.034,58.0631,93958.0
2017-05-15 15:00:00,79.87,80.15,79.85,80.13,114962.0,58.0631,58.2667,58.0486,58.2521,114962.0
2017-05-15 15:30:00,80.13,80.25,80.08,80.13,238965.0,58.2521,58.3394,58.2158,58.2521,238965.0
2017-05-16 09:30:00,79.44,79.48,79.01,79.16,259487.0,58.2652,58.2946,57.9498,58.0599,259487.0
2017-05-16 10:00:00,79.15,79.2,78.76,78.82,129871.0,58.0525,58.0892,57.7665,57.8105,129871.0
2017-05-16 10:30:00,78.83,78.87,78.37,78.41,151830.0,57.8178,57.8472,57.4804,57.5098,151830.0
2017-05-16 11:00:00,78.42,78.81,78.27,78.77,138572.0,57.5171,57.8031,57.4071,57.7738,138572.0
2017-05-16 11:30:00,78.74,78.75,78.48,78.51,100458.0,57.7518,57.7591,57.5611,57.5831,100458.0
2017-05-16 12:00:00,78.51,78.54,78.32,78.5,114565.0,57.5831,57.6051,57.4438,57.5758,114565.0
2017-05-16 12:30:00,78.5,78.5,78.35,78.38,67417.0,57.5758,57.5758,57.4658,57.4878,67417.0
2017-05-16 13:00:00,78.37,78.4,78.22,78.29,85603.0,57.4804,57.5024,57.3704,57.4218,85603.0
2017-05-16 13:30:00,78.3,78.4,78.29,78.32,64003.0,57.4291,57.5024,57.4218,57.4438,64003.0
2017-05-16 14:00:00,78.31,78.42,78.26,78.33,69659.0,57.4364,57.5171,57.3997,57.4511,69659.0
2017-05-16 14:30:00,78.34,78.45,78.33,78.34,55096.0,57.4584,57.5391,57.4511,57.4584,55096.0
2017-05-16 15:00:00,78.33,78.54,78.33,78.51,122128.0,57.4511,57.6051,57.4511,57.5831,122128.0
2017-05-16 15:30:00,78.52,78.61,78.46,78.54,237731.0,57.5904,57.6565,57.5464,57.6051,237731.0
2017-05-17 09:30:00,78.28,78.78,78.27,78.32,155043.0,57.4144,57.7811,57.4071,57.4438,155043.0
2017-05-17 10:00:00,78.32,78.47,78.16,78.27,114555.0,57.4438,57.5538,57.3264,57.4071,114555.0
2017-05-17 10:30:00,78.28,78.55,78.14,78.2,92269.0,57.4144,57.6124,57.3117,57.3557,92269.0
2017-05-17 11:00:00,78.18,78.51,78.16,78.43,123878.0,57.3411,57.5831,57.3264,57.5244,123878.0
2017-05-17 11:30:00,78.44,78.61,78.36,78.52,69499.0,57.5318,57.6565,57.4731,57.5904,69499.0
2017-05-17 12:00:00,78.51,78.54,78.23,78.23,76825.0,57.5831,57.6051,57.3777,57.3777,76825.0
2017-05-17 12:30:00,78.23,78.56,78.22,78.55,55802.0,57.3777,57.6198,57.3704,57.6124,55802.0
2017-05-17 13:00:00,78.55,78.55,78.32,78.33,55117.0,57.6124,57.6124,57.4438,57.4511,55117.0
2017-05-17 13:30:00,78.34,78.35,78.12,78.18,110148.0,57.4584,57.4658,57.2971,57.3411,110148.0
2017-05-17 14:00:00,78.19,78.31,77.86,77.88,170237.0,57.3484,57.4364,57.1064,57.121,170237.0
2017-05-17 14:30:00,77.88,78.09,77.8,78.07,127979.0,57.121,57.2751,57.0624,57.2604,127979.0
2017-05-17 15:00:00,78.08,78.21,78.01,78.01,112912.0,57.2677,57.3631,57.2164,57.2164,112912.0
2017-05-17 15:30:00,78.01,78.1,77.63,77.68,387434.0,57.2164,57.2824,56.9377,56.9743,387434.0
2017-05-18 09:30:00,77.38,77.94,76.81,76.81,231027.0,56.7543,57.165,56.3362,56.3362,231027.0
2017-05-18 10:00:00,76.81,77.36,76.81,77.3,219487.0,56.3362,56.7396,56.3362,56.6956,219487.0
2017-05-18 10:30:00,77.3,77.57,77.16,77.33,114807.0,56.6956,56.8937,56.593,56.7176,114807.0
2017-05-18 11:00:00,77.33,77.73,77.32,77.56,140695.0,56.7176,57.011,56.7103,56.8863,140695.0
2017-05-18 11:30:00,77.58,77.76,77.47,77.58,100541.0,56.901,57.033,56.8203,56.901,100541.0
2017-05-18 12:00:00,77.57,77.79,77.52,77.79,102715.0,56.8937,57.055,56.857,57.055,102715.0
2017-05-18 12:30:00,77.8,77.8,77.58,77.67,137274.0,57.0624,57.0624,56.901,56.967,137274.0
2017-05-18 13:00:00,77.68,77.73,77.42,77.56,99121.0,56.9743,57.011,56.7837,56.8863,99121.0
2017-05-18 13:30:00,77.56,77.58,77.31,77.46,109674.0,56.8863,56.901,56.703,56.813,109674.0
2017-05-18 14:00:00,77.46,77.8,77.46,77.73,121966.0,56.813,57.0624,56.813,57.011,121966.0
2017-05-18 14:30:00,77.74,77.9,77.72,77.75,118366.0,57.0184,57.1357,57.0037,57.0257,118366.0
2017-05-18 15:00:00,77.76,77.8,77.54,77.61,143645.0,57.033,57.0624,56.8717,56.923,143645.0
2017-05-18 15:30:00,77.62,77.73,77.5,77.52,349223.0,56.9303,57.011,56.8423,56.857,349223.0
2017-05-19 09:30:00,77.66,78.1,77.35,77.91,354593.0,56.9597,57.2824,56.7323,57.143,354593.0
2017-05-19 10:00:00,77.88,78.08,77.79,78.08,206868.0,57.121,57.2677,57.055,57.2677,206868.0
2017-05-19 10:30:00,78.08,78.36,77.92,78.22,117855.0,57.2677,57.4731,57.1504,57.3704,117855.0
2017-05-19 11:00:00,78.24,78.26,78.09,78.21,106258.0,57.3851,57.3997,57.2751,57.3631,106258.0
2017-05-19 11:30:00,78.21,78.32,78.1,78.14,91692.0,57.3631,57.4438,57.2824,57.3117,91692.0
2017-05-19 12:00:00,78.15,78.34,78.15,78.32,66737.0,57.3191,57.4584,57.3191,57.4438,66737.0
2017-05-19 12:30:00,78.29,78.35,78.2,78.31,85699.0,57.4218,57.4658,57.3557,57.4364,85699.0
2017-05-19 13:00:00,78.3,78.3,78.15,78.28,53910.0,57.4291,57.4291,57.3191,57.4144,53910.0
2017-05-19 13:30:00,78.29,78.29,78.15,78.19,143790.0,57.4218,57.4218,57.3191,57.3484,143790.0
2017-05-19 14:00:00,78.19,78.44,78.13,78.41,159436.0,57.3484,57.5318,57.3044,57.5098,159436.0
2017-05-19 14:30:00,78.41,78.53,78.38,78.45,98558.0,57.5098,57.5978,57.4878,57.5391,98558.0
2017-05-19 15:00:00,78.45,78.47,78.19,78.31,100309.0,57.5391,57.5538,57.3484,57.4364,100309.0
2017-05-19 15:30:00,78.3,78.37,78.16,78.24,220434.0,57.4291,57.4804,57.3264,57.3851,220434.0
2017-05-22 09:30:00,78.31,78.75,78.31,78.55,71069.0,57.4364,57.7591,57.4364,57.6124,71069.0
2017-05-22 10:00:00,78.55,78.55,78.4,78.48,74097.0,57.6124,57.6124,57.5024,57.5611,74097.0
2017-05-22 10:30:00,78.48,78.56,78.38,78.38,68628.0,57.5611,57.6198,57.4878,57.4878,68628.0
2017-05-22 11:00:00,78.37,78.39,78.21,78.29,95319.0,57.4804,57.4951,57.3631,57.4218,95319.0
2017-05-22 11:30:00,78.29,78.37,78.23,78.36,75454.0,57.4218,57.4804,57.3777,57.4731,75454.0
2017-05-22 12:00:00,78.37,78.68,78.35,78.66,63976.0,57.4804,57.7078,57.4658,57.6931,63976.0
2017-05-22 12:30:00,78.66,78.73,78.63,78.64,56163.0,57.6931,57.7445,57.6711,57.6785,56163.0
2017-05-22 13:00:00,78.65,78.79,78.64,78.67,57038.0,57.6858,57.7885,57.6785,57.7005,57038.0
2017-05-22 13:30:00,78.68,78.71,78.51,78.58,52648.0,57.7078,57.7298,57.5831,57.6345,52648.0
2017-05-22 14:00:00,78.58,78.63,78.55,78.57,53251.0,57.6345,57.6711,57.6124,57.6271,53251.0
2017-05-22 14:30:00,78.56,78.63,78.5,78.63,54004.0,57.6198,57.6711,57.5758,57.6711,54004.0
2017-05-22 15:00:00,78.62,78.69,78.59,78.66,72921.0,57.6638,57.7151,57.6418,57.6931,72921.0
2017-05-22 15:30:00,78.66,78.73,78.53,78.56,213772.0,57.6931,57.7445,57.5978,57.6198,213772.0
2017-05-23 09:30:00,78.75,78.79,78.26,78.32,246138.0,57.7591,57.7885,57.3997,57.4438,246138.0
2017-05-23 10:00:00,78.31,78.39,78.16,78.23,109908.0,57.4364,57.4951,57.3264,57.3777,109908.0
2017-05-23 10:30:00,78.23,78.31,78.13,78.2,112052.0,57.3777,57.4364,57.3044,57.3557,112052.0
2017-05-23 11:00:00,78.22,78.3,78.09,78.27,308412.0,57.3704,57.4291,57.2751,57.4071,308412.0
2017-05-23 11:30:00,78.28,78.35,78.19,78.3,929361.0,57.4144,57.4658,57.3484,57.4291,929361.0
2017-05-23 12:00:00,78.31,78.56,78.29,78.42,110280.0,57.4364,57.6198,57.4218,57.5171,110280.0
2017-05-23 12:30:00,78.41,78.43,78.13,78.23,100077.0,57.5098,57.5244,57.3044,57.3777,100077.0
2017-05-23 13:00:00,78.23,78.44,78.23,78.26,82405.0,57.3777,57.5318,57.3777,57.3997,82405.0
2017-05-23 13:30:00,78.26,78.36,78.24,78.32,63613.0,57.3997,57.4731,57.3851,57.4438,63613.0
2017-05-23 14:00:00,78.32,78.34,78.16,78.26,64053.0,57.4438,57.4584,57.3264,57.3997,64053.0
2017-05-23 14:30:00,78.25,78.36,78.11,78.29,74216.0,57.3924,57.4731,57.2897,57.4218,74216.0
2017-05-23 15:00:00,78.29,78.33,78.23,78.25,68680.0,57.4218,57.4511,57.3777,57.3924,68680.0
2017-05-23 15:30:00,78.25,78.26,78.09,78.13,334676.0,57.3924,57.3997,57.2751,57.3044,334676.0
2017-05-24 09:30:00,78.11,78.49,78.11,78.42,111019.0,57.2897,57.5684,57.2897,57.5171,111019.0
2017-05-24 10:00:00,78.44,78.49,78.3,78.41,79776.0,57.5318,57.5684,57.4291,57.5098,79776.0
2017-05-24 10:30:00,78.43,78.61,78.4,78.5,69928.0,57.5244,57.6565,57.5024,57.5758,69928.0
2017-05-24 11:00:00,78.51,78.54,78.27,78.38,53004.0,57.5831,57.6051,57.4071,57.4878,53004.0
2017-05-24 11:30:00,78.38,78.41,78.25,78.25,42983.0,57.4878,57.5098,57.3924,57.3924,42983.0
2017-05-24 12:00:00,78.23,78.28,78.12,78.26,37191.0,57.3777,57.4144,57.2971,57.3997,37191.0
2017-05-24 12:30:00,78.25,78.26,78.1,78.11,40178.0,57.3924,57.3997,57.2824,57.2897,40178.0
2017-05-24 13:00:00,78.1,78.15,78.03,78.03,33446.0,57.2824,57.3191,57.2311,57.2311,33446.0
2017-05-24 13:30:00,78.03,78.1,77.98,78.03,35893.0,57.2311,57.2824,57.1944,57.2311,35893.0
2017-05-24 14:00:00,78.04,78.23,77.91,78.13,67166.0,57.2384,57.3777,57.143,57.3044,67166.0
2017-05-24 14:30:00,78.12,78.21,78.07,78.16,44346.0,57.2971,57.3631,57.2604,57.3264,44346.0
2017-05-24 15:00:00,78.16,78.2,78.03,78.2,68976.0,57.3264,57.3557,57.2311,57.3557,68976.0
2017-05-24 15:30:00,78.2,78.29,78.18,78.28,381485.0,57.3557,57.4218,57.3411,57.4144,381485.0
2017-05-25 09:30:00,78.51,78.88,78.18,78.67,173946.0,57.5831,57.8545,57.3411,57.7005,173946.0
2017-05-25 10:00:00,78.66,78.71,78.39,78.51,120975.0,57.6931,57.7298,57.4951,57.5831,120975.0
2017-05-25 10:30:00,78.51,78.63,78.21,78.21,165560.0,57.5831,57.6711,57.3631,57.3631,165560.0
2017-05-25 11:00:00,78.21,78.47,78.06,78.22,153290.0,57.3631,57.5538,57.2531,57.3704,153290.0
2017-05-25 11:30:00,78.23,78.29,77.86,77.88,112025.0,57.3777,57.4218,57.1064,57.121,112025.0
2017-05-25 12:00:00,77.89,78.0,77.73,77.86,120260.0,57.1284,57.2091,57.011,57.1064,120260.0
2017-05-25 12:30:00,77.87,77.91,77.75,77.82,122356.0,57.1137,57.143,57.0257,57.077,122356.0
2017-05-25 13:00:00,77.81,77.87,77.7,77.74,142872.0,57.0697,57.1137,56.989,57.0184,142872.0
2017-05-25 13:30:00,77.75,77.75,77.36,77.57,114329.0,57.0257,57.0257,56.7396,56.8937,114329.0
2017-05-25 14:00:00,77.57,77.7,77.36,77.39,167408.0,56.8937,56.989,56.7396,56.7616,167408.0
2017-05-25 14:30:00,77.4,77.45,77.21,77.29,146354.0,56.769,56.8057,56.6296,56.6883,146354.0
2017-05-25 15:00:00,77.28,77.44,77.28,77.39,149539.0,56.681,56.7983,56.681,56.7616,149539.0
2017-05-25 15:30:00,77.4,77.53,77.33,77.42,354075.0,56.769,56.8643,56.7176,56.7837,354075.0
2017-05-26 09:30:00,77.63,77.91,77.5,77.55,181217.0,56.9377,57.143,56.8423,56.879,181217.0
2017-05-26 10:00:00,77.54,77.59,77.36,77.51,82778.0,56.8717,56.9083,56.7396,56.8497,82778.0
2017-05-26 10:30:00,77.51,77.57,77.15,77.28,115897.0,56.8497,56.8937,56.5856,56.681,115897.0
2017-05-26 11:00:00,77.29,77.47,77.29,77.39,101973.0,56.6883,56.8203,56.6883,56.7616,101973.0
2017-05-26 11:30:00,77.38,77.45,77.27,77.37,112844.0,56.7543,56.8057,56.6736,56.747,112844.0
2017-05-26 12:00:00,77.38,77.52,77.36,77.36,188960.0,56.7543,56.857,56.7396,56.7396,188960.0
2017-05-26 12:30:00,77.37,77.42,77.29,77.37,82820.0,56.747,56.7837,56.6883,56.747,82820.0
2017-05-26 13:00:00,77.37,77.43,77.34,77.4,99868.0,56.747,56.791,56.725,56.769,99868.0
2017-05-26 13:30:00,77.4,77.42,77.33,77.39,95764.0,56.769,56.7837,56.7176,56.7616,95764.0
2017-05-26 14:00:00,77.39,77.81,77.36,77.8,241419.0,56.7616,57.0697,56.7396,57.0624,241419.0
2017-05-26 14:30:00,77.8,77.8,77.42,77.42,136737.0,57.0624,57.0624,56.7837,56.7837,136737.0
2017-05-26 15:00:00,77.43,77.5,77.33,77.36,175262.0,56.791,56.8423,56.7176,56.7396,175262.0
2017-05-26 15:30:00,77.37,77.5,77.36,77.45,276261.0,56.747,56.8423,56.7396,56.8057,276261.0
2017-05-30 09:30:00,77.28,77.31,76.89,76.97,152000.0,56.681,56.703,56.3949,56.4536,152000.0
2017-05-30 10:00:00,76.98,77.05,76.82,76.99,135759.0,56.4609,56.5123,56.3436,56.4683,135759.0
2017-05-30 10:30:00,77.0,77.1,76.84,76.98,126372.0,56.4756,56.5489,56.3583,56.4609,126372.0
2017-05-30 11:00:00,76.98,77.06,76.86,76.86,68464.0,56.4609,56.5196,56.3729,56.3729,68464.0
2017-05-30 11:30:00,76.84,77.08,76.84,77.08,98477.0,56.3583,56.5343,56.3583,56.5343,98477.0
2017-05-30 12:00:00,77.08,77.36,77.08,77.35,83833.0,56.5343,56.7396,56.5343,56.7323,83833.0
2017-05-30 12:30:00,77.34,77.48,77.31,77.35,102592.0,56.725,56.8277,56.703,56.7323,102592.0
2017-05-30 13:00:00,77.35,77.51,77.35,77.51,82371.0,56.7323,56.8497,56.7323,56.8497,82371.0
2017-05-30 13:30:00,77.51,77.62,77.5,77.58,64000.0,56.8497,56.9303,56.8423,56.901,64000.0
2017-05-30 14:00:00,77.58,77.68,77.48,77.48,63657.0,56.901,56.9743,56.8277,56.8277,63657.0
2017-05-30 14:30:00,77.49,77.54,77.41,77.45,61575.0,56.835,56.8717,56.7763,56.8057,61575.0
2017-05-30 15:00:00,77.45,77.5,77.16,77.17,156751.0,56.8057,56.8423,56.593,56.6003,156751.0
2017-05-30 15:30:00,77.17,77.2,76.96,77.01,247774.0,56.6003,56.6223,56.4463,56.4829,247774.0
2017-05-31 09:30:00,76.9,77.23,76.38,76.41,179912.0,56.4023,56.6443,56.0209,56.0429,179912.0
2017-05-31 10:00:00,76.41,76.56,76.26,76.56,158664.0,56.0429,56.1529,55.9329,56.1529,158664.0
2017-05-31 10:30:00,76.58,76.67,76.43,76.53,140831.0,56.1676,56.2336,56.0575,56.1309,140831.0
2017-05-31 11:00:00,76.53,76.56,76.15,76.18,101323.0,56.1309,56.1529,55.8522,55.8742,101323.0
2017-05-31 11:30:00,76.18,76.26,76.0,76.23,134405.0,55.8742,55.9329,55.7422,55.9108,134405.0
2017-05-31 12:00:00,76.24,76.45,76.2,76.29,95569.0,55.9182,56.0722,55.8888,55.9549,95569.0
2017-05-31 12:30:00,76.29,76.4,76.24,76.27,56543.0,55.9549,56.0355,55.9182,55.9402,56543.0
2017-05-31 13:00:00,76.27,76.54,76.24,76.37,94326.0,55.9402,56.1382,55.9182,56.0135,94326.0
2017-05-31 13:30:00,76.38,76.41,76.21,76.22,56141.0,56.0209,56.0429,55.8962,55.9035,56141.0
2017-05-31 14:00:00,76.23,76.46,76.2,76.35,90554.0,55.9108,56.0795,55.8888,55.9989,90554.0
2017-05-31 14:30:00,76.35,76.36,76.13,76.15,127042.0,55.9989,56.0062,55.8375,55.8522,127042.0
2017-05-31 15:00:00,76.15,76.26,76.09,76.12,123734.0,55.8522,55.9329,55.8082,55.8302,123734.0
2017-05-31 15:30:00,76.12,76.3,76.1,76.11,457085.0,55.8302,55.9622,55.8155,55.8228,457085.0
2017-06-01 09:30:00,76.38,76.38,75.9,76.21,181348.0,56.0209,56.0209,55.6688,55.8962,181348.0
2017-06-01 10:00:00,76.21,76.42,76.13,76.27,145664.0,55.8962,56.0502,55.8375,55.9402,145664.0
2017-06-01 10:30:00,76.27,76.35,76.09,76.21,206053.0,55.9402,55.9989,55.8082,55.8962,206053.0
2017-06-01 11:00:00,76.24,76.54,76.07,76.16,149676.0,55.9182,56.1382,55.7935,55.8595,149676.0
2017-06-01 11:30:00,76.15,76.37,76.11,76.33,118303.0,55.8522,56.0135,55.8228,55.9842,118303.0
2017-06-01 12:00:00,76.34,76.53,76.33,76.44,86867.0,55.9915,56.1309,55.9842,56.0649,86867.0
2017-06-01 12:30:00,76.43,76.62,76.4,76.55,123479.0,56.0575,56.1969,56.0355,56.1456,123479.0
2017-06-01 13:00:00,76.55,76.71,76.54,76.67,85958.0,56.1456,56.2629,56.1382,56.2336,85958.0
2017-06-01 13:30:00,76.67,76.69,76.52,76.55,88950.0,56.2336,56.2482,56.1235,56.1456,88950.0
2017-06-01 14:00:00,76.55,76.67,76.52,76.53,83161.0,56.1456,56.2336,56.1235,56.1309,83161.0
2017-06-01 14:30:00,76.54,76.55,76.31,76.39,95730.0,56.1382,56.1456,55.9695,56.0282,95730.0
2017-06-01 15:00:00,76.38,76.4,76.21,76.34,112557.0,56.0209,56.0355,55.8962,55.9915,112557.0
2017-06-01 15:30:00,76.34,76.6,76.28,76.59,379201.0,55.9915,56.1822,55.9475,56.1749,379201.0
2017-06-02 09:30:00,76.17,76.46,75.85,76.25,170739.0,55.8668,56.0795,55.6321,55.9255,170739.0
2017-06-02 10:00:00,76.24,76.36,76.14,76.34,181406.0,55.9182,56.0062,55.8448,55.9915,181406.0
2017-06-02 10:30:00,76.36,76.42,76.22,76.22,88861.0,56.0062,56.0502,55.9035,55.9035,88861.0
2017-06-02 11:00:00,76.23,76.4,76.21,76.34,87318.0,55.9108,56.0355,55.8962,55.9915,87318.0
2017-06-02 11:30:00,76.34,76.62,76.32,76.61,113538.0,55.9915,56.1969,55.9769,56.1896,113538.0
2017-06-02 12:00:00,76.6,76.81,76.56,76.78,88120.0,56.1822,56.3362,56.1529,56.3142,88120.0
2017-06-02 12:30:00,76.78,76.79,76.68,76.69,62833.0,56.3142,56.3216,56.2409,56.2482,62833.0
2017-06-02 13:00:00,76.69,76.71,76.49,76.52,69876.0,56.2482,56.2629,56.1015,56.1235,69876.0
2017-06-02 13:30:00,76.52,76.6,76.45,76.5,93503.0,56.1235,56.1822,56.0722,56.1089,93503.0
2017-06-02 14:00:00,76.5,76.5,76.3,76.31,88891.0,56.1089,56.1089,55.9622,55.9695,88891.0
2017-06-02 14:30:00,76.32,76.45,76.25,76.43,123062.0,55.9769,56.0722,55.9255,56.0575,123062.0
2017-06-02 15:00:00,76.42,76.46,76.24,76.26,151255.0,56.0502,56.0795,55.9182,55.9329,151255.0
2017-06-02 15:30:00,76.25,76.41,76.25,76.34,298216.0,55.9255,56.0429,55.9255,55.9915,298216.0
2017-06-05 09:30:00,76.19,76.61,76.19,76.59,105554.0,55.8815,56.1896,55.8815,56.1749,105554.0
2017-06-05 10:00:00,76.61,76.84,76.46,76.58,164489.0,56.1896,56.3583,56.0795,56.1676,164489.0
2017-06-05 10:30:00,76.59,76.73,76.53,76.55,119411.0,56.1749,56.2776,56.1309,56.1456,119411.0
2017-06-05 11:00:00,76.57,76.62,76.49,76.62,95241.0,56.1602,56.1969,56.1015,56.1969,95241.0
2017-06-05 11:30:00,76.63,76.82,76.6,76.81,109704.0,56.2042,56.3436,56.1822,56.3362,109704.0
2017-06-05 12:00:00,76.81,77.0,76.79,76.99,98669.0,56.3362,56.4756,56.3216,56.4683,98669.0
2017-06-05 12:30:00,76.99,76.99,76.87,76.94,75931.0,56.4683,56.4683,56.3803,56.4316,75931.0
2017-06-05 13:00:00,76.94,77.14,76.94,77.09,82673.0,56.4316,56.5783,56.4316,56.5416,82673.0
2017-06-05 13:30:00,77.09,77.1,76.98,77.07,84978.0,56.5416,56.5489,56.4609,56.5269,84978.0
2017-06-05 14:00:00,77.07,77.16,77.03,77.09,134144.0,56.5269,56.593,56.4976,56.5416,134144.0
2017-06-05 14:30:00,77.09,77.19,77.06,77.12,116670.0,56.5416,56.615,56.5196,56.5636,116670.0
2017-06-05 15:00:00,77.13,77.21,77.05,77.21,138944.0,56.571,56.6296,56.5123,56.6296,138944.0
2017-06-05 15:30:00,77.21,77.23,76.8,76.86,373684.0,56.6296,56.6443,56.3289,56.3729,373684.0
2017-06-06 09:30:00,76.69,76.82,76.54,76.72,129561.0,56.2482,56.3436,56.1382,56.2702,129561.0
2017-06-06 10:00:00,76.73,76.77,76.57,76.71,118937.0,56.2776,56.3069,56.1602,56.2629,118937.0
2017-06-06 10:30:00,76.69,76.69,76.52,76.55,72696.0,56.2482,56.2482,56.1235,56.1456,72696.0
2017-06-06 11:00:00,76.55,76.56,76.32,76.42,97376.0,56.1456,56.1529,55.9769,56.0502,97376.0
2017-06-06 11:30:00,76.41,76.71,76.41,76.65,94523.0,56.0429,56.2629,56.0429,56.2189,94523.0
2017-06-06 12:00:00,76.65,76.77,76.61,76.71,86695.0,56.2189,56.3069,56.1896,56.2629,86695.0
2017-06-06 12:30:00,76.71,76.95,76.65,76.82,80079.0,56.2629,56.4389,56.2189,56.3436,80079.0
2017-06-06 13:00:00,76.83,76.91,76.81,76.88,54763.0,56.3509,56.4096,56.3362,56.3876,54763.0
2017-06-06 13:30:00,76.87,76.88,76.66,76.73,85703.0,56.3803,56.3876,56.2262,56.2776,85703.0
2017-06-06 14:00:00,76.73,77.06,76.72,77.02,55900.0,56.2776,56.5196,56.2702,56.4903,55900.0
2017-06-06 14:30:00,77.01,77.1,76.91,76.95,58245.0,56.4829,56.5489,56.4096,56.4389,58245.0
2017-06-06 15:00:00,76.96,76.99,76.78,76.94,90097.0,56.4463,56.4683,56.3142,56.4316,90097.0
2017-06-06 15:30:00,76.94,77.09,76.9,77.03,271718.0,56.4316,56.5416,56.4023,56.4976,271718.0
2017-06-07 09:30:00,76.64,77.14,76.64,77.12,132742.0,56.2116,56.5783,56.2116,56.5636,132742.0
2017-06-07 10:00:00,77.13,77.16,76.84,76.9,145398.0,56.571,56.593,56.3583,56.4023,145398.0
2017-06-07 10:30:00,76.9,76.9,76.35,76.58,228591.0,56.4023,56.4023,55.9989,56.1676,228591.0
2017-06-07 11:00:00,76.56,76.59,76.43,76.5,185057.0,56.1529,56.1749,56.0575,56.1089,185057.0
2017-06-07 11:30:00,76.5,76.58,76.46,76.49,199468.0,56.1089,56.1676,56.0795,56.1015,199468.0
2017-06-07 12:00:00,76.48,76.77,76.47,76.72,106488.0,56.0942,56.3069,56.0869,56.2702,106488.0
2017-06-07 12:30:00,76.72,76.73,76.49,76.56,74647.0,56.2702,56.2776,56.1015,56.1529,74647.0
2017-06-07 13:00:00,76.57,76.72,76.53,76.66,56377.0,56.1602,56.2702,56.1309,56.2262,56377.0
2017-06-07 13:30:00,76.65,76.75,76.5,76.69,72909.0,56.2189,56.2922,56.1089,56.2482,72909.0
2017-06-07 14:00:00,76.69,76.82,76.65,76.74,69530.0,56.2482,56.3436,56.2189,56.2849,69530.0
2017-06-07 14:30:00,76.75,76.95,76.75,76.8,87085.0,56.2922,56.4389,56.2922,56.3289,87085.0
2017-06-07 15:00:00,76.79,76.83,76.69,76.78,126630.0,56.3216,56.3509,56.2482,56.3142,126630.0
2017-06-07 15:30:00,76.78,77.06,76.77,76.95,376940.0,56.3142,56.5196,56.3069,56.4389,376940.0
2017-06-08 09:30:00,76.83,77.35,76.8,77.34,159189.0,56.3509,56.7323,56.3289,56.725,159189.0
2017-06-08 10:00:00,77.35,77.63,77.26,77.49,143281.0,56.7323,56.9377,56.6663,56.835,143281.0
2017-06-08 10:30:00,77.5,77.79,77.44,77.5,123024.0,56.8423,57.055,56.7983,56.8423,123024.0
2017-06-08 11:00:00,77.5,77.62,77.37,77.4,93506.0,56.8423,56.9303,56.747,56.769,93506.0
2017-06-08 11:30:00,77.4,77.67,77.37,77.55,88890.0,56.769,56.967,56.747,56.879,88890.0
2017-06-08 12:00:00,77.54,77.74,77.45,77.67,87038.0,56.8717,57.0184,56.8057,56.967,87038.0
2017-06-08 12:30:00,77.67,77.94,77.66,77.94,86229.0,56.967,57.165,56.9597,57.165,86229.0
2017-06-08 13:00:00,77.94,77.95,77.76,77.82,147099.0,57.165,57.1724,57.033,57.077,147099.0
2017-06-08 13:30:00,77.82,77.88,77.74,77.75,109429.0,57.077,57.121,57.0184,57.0257,109429.0
2017-06-08 14:00:00,77.75,77.78,77.61,77.7,106462.0,57.0257,57.0477,56.923,56.989,106462.0
2017-06-08 14:30:00,77.7,77.75,77.42,77.45,94503.0,56.989,57.0257,56.7837,56.8057,94503.0
2017-06-08 15:00:00,77.45,77.7,77.43,77.67,146083.0,56.8057,56.989,56.791,56.967,146083.0
2017-06-08 15:30:00,77.68,77.72,77.3,77.4,382821.0,56.9743,57.0037,56.6956,56.769,382821.0
2017-06-09 09:30:00,77.36,77.7,77.29,77.58,85118.0,56.7396,56.989,56.6883,56.901,85118.0
2017-06-09 10:00:00,77.58,77.97,77.45,77.97,109641.0,56.901,57.187,56.8057,57.187,109641.0
2017-06-09 10:30:00,77.97,78.37,77.94,78.32,146530.0,57.187,57.4804,57.165,57.4438,146530.0
2017-06-09 11:00:00,78.33,78.67,78.33,78.64,157120.0,57.4511,57.7005,57.4511,57.6785,157120.0
2017-06-09 11:30:00,78.64,78.97,78.53,78.96,162129.0,57.6785,57.9205,57.5978,57.9132,162129.0
2017-06-09 12:00:00,78.98,79.12,78.95,78.97,179294.0,57.9278,58.0305,57.9058,57.9205,179294.0
2017-06-09 12:30:00,78.97,79.19,78.87,79.16,176735.0,57.9205,58.0819,57.8472,58.0599,176735.0
2017-06-09 13:00:00,79.16,79.3,79.07,79.26,159432.0,58.0599,58.1625,57.9938,58.1332,159432.0
2017-06-09 13:30:00,79.26,79.36,79.13,79.34,134902.0,58.1332,58.2065,58.0379,58.1919,134902.0
2017-06-09 14:00:00,79.34,79.7,79.21,79.5,166056.0,58.1919,58.4559,58.0965,58.3092,166056.0
2017-06-09 14:30:00,79.5,79.62,79.21,79.29,155284.0,58.3092,58.3972,58.0965,58.1552,155284.0
2017-06-09 15:00:00,79.31,79.58,79.2,79.57,169673.0,58.1699,58.3679,58.0892,58.3606,169673.0
2017-06-09 15:30:00,79.59,79.63,79.34,79.57,469362.0,58.3752,58.4046,58.1919,58.3606,469362.0
2017-06-12 09:30:00,79.63,80.27,79.59,80.02,300997.0,58.4046,58.874,58.3752,58.6906,300997.0
2017-06-12 10:00:00,80.02,80.34,79.78,80.33,225449.0,58.6906,58.9253,58.5146,58.918,225449.0
2017-06-12 10:30:00,80.34,80.34,79.93,79.97,197909.0,58.9253,58.9253,58.6246,58.6539,197909.0
2017-06-12 11:00:00,79.97,80.25,79.62,79.77,144380.0,58.6539,58.8593,58.3972,58.5073,144380.0
2017-06-12 11:30:00,79.77,80.05,79.75,80.03,121454.0,58.5073,58.7126,58.4926,58.698,121454.0
2017-06-12 12:00:00,80.03,80.15,79.76,80.09,160102.0,58.698,58.786,58.4999,58.742,160102.0
2017-06-12 12:30:00,80.1,80.28,79.88,80.02,139420.0,58.7493,58.8813,58.5879,58.6906,139420.0
2017-06-12 13:00:00,80.02,80.34,80.02,80.28,133169.0,58.6906,58.9253,58.6906,58.8813,133169.0
2017-06-12 13:30:00,80.28,80.34,80.15,80.3,78262.0,58.8813,58.9253,58.786,58.896,78262.0
2017-06-12 14:00:00,80.31,80.39,80.17,80.23,101115.0,58.9033,58.962,58.8006,58.8446,101115.0
2017-06-12 14:30:00,80.24,80.37,80.16,80.34,108355.0,58.852,58.9473,58.7933,58.9253,108355.0
2017-06-12 15:00:00,80.35,80.48,80.29,80.33,122122.0,58.9327,59.028,58.8887,58.918,122122.0
2017-06-12 15:30:00,80.33,80.34,80.04,80.22,318487.0,58.918,58.9253,58.7053,58.8373,318487.0
2017-06-13 09:30:00,80.29,80.47,79.9,80.11,103543.0,58.8887,59.0207,58.6026,58.7566,103543.0
2017-06-13 10:00:00,80.14,80.47,79.97,80.35,146406.0,58.7786,59.0207,58.6539,58.9327,146406.0
2017-06-13 10:30:00,80.37,80.73,80.33,80.57,167103.0,58.9473,59.2114,58.918,59.094,167103.0
2017-06-13 11:00:00,80.57,80.64,80.23,80.41,94125.0,59.094,59.1454,58.8446,58.9767,94125.0
2017-06-13 11:30:00,80.43,80.64,80.28,80.29,82616.0,58.9913,59.1454,58.8813,58.8887,82616.0
2017-06-13 12:00:00,80.28,80.37,80.21,80.32,80569.0,58.8813,58.9473,58.83,58.9107,80569.0
2017-06-13 12:30:00,80.31,80.4,80.2,80.4,87159.0,58.9033,58.9693,58.8226,58.9693,87159.0
2017-06-13 13:00:00,80.39,80.59,80.33,80.54,93093.0,58.962,59.1087,58.918,59.072,93093.0
2017-06-13 13:30:00,80.54,80.64,80.48,80.61,53680.0,59.072,59.1454,59.028,59.1234,53680.0
2017-06-13 14:00:00,80.62,80.68,80.56,80.63,62920.0,59.1307,59.1747,59.0867,59.138,62920.0
2017-06-13 14:30:00,80.62,80.67,80.55,80.55,57157.0,59.1307,59.1674,59.0793,59.0793,57157.0
2017-06-13 15:00:00,80.55,80.72,80.5,80.63,85861.0,59.0793,59.204,59.0427,59.138,85861.0
2017-06-13 15:30:00,80.62,80.67,80.5,80.64,264461.0,59.1307,59.1674,59.0427,59.1454,264461.0
2017-06-14 09:30:00,80.59,80.64,79.99,80.01,114668.0,59.1087,59.1454,58.6686,58.6833,114668.0
2017-06-14 10:00:00,80.01,80.2,79.9,80.11,134960.0,58.6833,58.8226,58.6026,58.7566,134960.0
2017-06-14 10:30:00,80.07,80.16,79.15,79.29,142984.0,58.7273,58.7933,58.0525,58.1552,142984.0
2017-06-14 11:00:00,79.28,79.43,79.07,79.35,169729.0,58.1479,58.2579,57.9938,58.1992,169729.0
2017-06-14 11:30:00,79.36,79.42,79.14,79.16,126165.0,58.2065,58.2506,58.0452,58.0599,126165.0
2017-06-14 12:00:00,79.15,79.32,79.06,79.29,67444.0,58.0525,58.1772,57.9865,58.1552,67444.0
2017-06-14 12:30:00,79.28,79.35,79.09,79.14,90811.0,58.1479,58.1992,58.0085,58.0452,90811.0
2017-06-14 13:00:00,79.14,79.27,79.12,79.2,116293.0,58.0452,58.1405,58.0305,58.0892,116293.0
2017-06-14 13:30:00,79.2,79.3,79.09,79.2,97176.0,58.0892,58.1625,58.0085,58.0892,97176.0
2017-06-14 14:00:00,79.17,79.31,79.07,79.16,83480.0,58.0672,58.1699,57.9938,58.0599,83480.0
2017-06-14 14:30:00,79.17,79.24,78.98,79.05,93814.0,58.0672,58.1185,57.9278,57.9792,93814.0
2017-06-14 15:00:00,79.05,79.29,79.0,79.27,110985.0,57.9792,58.1552,57.9425,58.1405,110985.0
2017-06-14 15:30:00,79.28,79.31,78.75,78.78,682292.0,58.1479,58.1699,57.7591,57.7811,682292.0
2017-06-15 09:30:00,78.61,79.25,78.53,79.17,147014.0,57.6565,58.1259,57.5978,58.0672,147014.0
2017-06-15 10:00:00,79.21,79.21,78.74,78.87,84588.0,58.0965,58.0965,57.7518,57.8472,84588.0
2017-06-15 10:30:00,78.9,78.97,78.58,78.88,93012.0,57.8692,57.9205,57.6345,57.8545,93012.0
2017-06-15 11:00:00,78.9,79.12,78.87,79.11,125330.0,57.8692,58.0305,57.8472,58.0232,125330.0
2017-06-15 11:30:00,79.1,79.24,79.05,79.17,107561.0,58.0158,58.1185,57.9792,58.0672,107561.0
2017-06-15 12:00:00,79.16,79.24,79.09,79.15,62757.0,58.0599,58.1185,58.0085,58.0525,62757.0
2017-06-15 12:30:00,79.16,79.36,79.14,79.26,81533.0,58.0599,58.2065,58.0452,58.1332,81533.0
2017-06-15 13:00:00,79.25,79.36,79.2,79.24,83995.0,58.1259,58.2065,58.0892,58.1185,83995.0
2017-06-15 13:30:00,79.24,79.37,79.22,79.27,76310.0,58.1185,58.2139,58.1039,58.1405,76310.0
2017-06-15 14:00:00,79.26,79.38,79.15,79.21,138761.0,58.1332,58.2212,58.0525,58.0965,138761.0
2017-06-15 14:30:00,79.23,79.24,78.96,78.98,153433.0,58.1112,58.1185,57.9132,57.9278,153433.0
2017-06-15 15:00:00,78.98,79.15,78.96,78.98,143486.0,57.9278,58.0525,57.9132,57.9278,143486.0
2017-06-15 15:30:00,78.98,79.12,78.8,79.09,357081.0,57.9278,58.0305,57.7958,58.0085,357081.0
2017-06-16 09:30:00,79.43,79.72,79.21,79.32,452692.0,58.2579,58.4706,58.0965,58.1772,452692.0
2017-06-16 10:00:00,79.3,79.84,79.3,79.83,260838.0,58.1625,58.5586,58.1625,58.5513,260838.0
2017-06-16 10:30:00,79.83,80.39,79.82,79.98,250497.0,58.5513,58.962,58.5439,58.6613,250497.0
2017-06-16 11:00:00,79.97,80.1,79.92,80.09,75949.0,58.6539,58.7493,58.6173,58.742,75949.0
2017-06-16 11:30:00,80.09,80.14,79.98,80.07,78735.0,58.742,58.7786,58.6613,58.7273,78735.0
2017-06-16 12:00:00,80.08,80.14,80.02,80.03,61332.0,58.7346,58.7786,58.6906,58.698,61332.0
2017-06-16 12:30:00,80.03,80.03,79.79,79.91,56829.0,58.698,58.698,58.5219,58.6099,56829.0
2017-06-16 13:00:00,79.91,79.91,79.78,79.84,51432.0,58.6099,58.6099,58.5146,58.5586,51432.0
2017-06-16 13:30:00,79.85,79.92,79.79,79.88,82974.0,58.5659,58.6173,58.5219,58.5879,82974.0
2017-06-16 14:00:00,79.87,80.16,79.86,80.07,111250.0,58.5806,58.7933,58.5733,58.7273,111250.0
2017-06-16 14:30:00,80.09,80.2,80.05,80.14,160487.0,58.742,58.8226,58.7126,58.7786,160487.0
2017-06-16 15:00:00,80.15,80.39,80.11,80.32,223452.0,58.786,58.962,58.7566,58.9107,223452.0
2017-06-16 15:30:00,80.33,80.98,80.32,80.93,953780.0,58.918,59.3947,58.9107,59.3581,953780.0
2017-06-19 09:30:00,80.99,81.3,80.85,81.25,212438.0,59.4021,59.6294,59.2994,59.5928,212438.0
2017-06-19 10:00:00,81.24,81.51,81.16,81.47,203541.0,59.5854,59.7835,59.5268,59.7541,203541.0
2017-06-19 10:30:00,81.45,81.51,81.38,81.44,164930.0,59.7395,59.7835,59.6881,59.7321,164930.0
2017-06-19 11:00:00,81.42,81.51,81.35,81.37,110043.0,59.7174,59.7835,59.6661,59.6808,110043.0
2017-06-19 11:30:00,81.37,81.5,81.36,81.44,181673.0,59.6808,59.7761,59.6734,59.7321,181673.0
2017-06-19 12:00:00,81.45,81.47,81.35,81.4,89613.0,59.7395,59.7541,59.6661,59.7028,89613.0
2017-06-19 12:30:00,81.39,81.41,81.22,81.37,71597.0,59.6954,59.7101,59.5708,59.6808,71597.0
2017-06-19 13:00:00,81.38,81.43,81.33,81.43,74954.0,59.6881,59.7248,59.6514,59.7248,74954.0
2017-06-19 13:30:00,81.44,81.51,81.39,81.49,143997.0,59.7321,59.7835,59.6954,59.7688,143997.0
2017-06-19 14:00:00,81.5,81.52,81.4,81.45,150369.0,59.7761,59.7908,59.7028,59.7395,150369.0
2017-06-19 14:30:00,81.43,81.51,81.33,81.49,115866.0,59.7248,59.7835,59.6514,59.7688,115866.0
2017-06-19 15:00:00,81.49,81.51,81.42,81.48,225033.0,59.7688,59.7835,59.7174,59.7615,225033.0
2017-06-19 15:30:00,81.49,81.51,81.22,81.25,323274.0,59.7688,59.7835,59.5708,59.5928,323274.0
2017-06-20 09:30:00,80.3,80.6,79.28,79.3,188164.0,58.896,59.116,58.1479,58.1625,188164.0
2017-06-20 10:00:00,79.3,79.8,79.3,79.54,116334.0,58.1625,58.5293,58.1625,58.3386,116334.0
2017-06-20 10:30:00,79.53,79.53,79.27,79.35,131019.0,58.3312,58.3312,58.1405,58.1992,131019.0
2017-06-20 11:00:00,79.34,79.36,79.05,79.24,283567.0,58.1919,58.2065,57.9792,58.1185,283567.0
2017-06-20 11:30:00,79.23,79.35,79.15,79.17,132021.0,58.1112,58.1992,58.0525,58.0672,132021.0
2017-06-20 12:00:00,79.15,79.25,78.96,79.0,93309.0,58.0525,58.1259,57.9132,57.9425,93309.0
2017-06-20 12:30:00,79.0,79.15,78.91,79.15,74568.0,57.9425,58.0525,57.8765,58.0525,74568.0
2017-06-20 13:00:00,79.15,79.34,79.12,79.2,115207.0,58.0525,58.1919,58.0305,58.0892,115207.0
2017-06-20 13:30:00,79.2,79.41,79.19,79.41,82565.0,58.0892,58.2432,58.0819,58.2432,82565.0
2017-06-20 14:00:00,79.42,79.52,79.37,79.52,107360.0,58.2506,58.3239,58.2139,58.3239,107360.0
2017-06-20 14:30:00,79.52,79.64,79.43,79.53,124880.0,58.3239,58.4119,58.2579,58.3312,124880.0
2017-06-20 15:00:00,79.53,79.69,79.51,79.69,122522.0,58.3312,58.4486,58.3166,58.4486,122522.0
2017-06-20 15:30:00,79.69,79.69,79.45,79.55,268683.0,58.4486,58.4486,58.2726,58.3459,268683.0
2017-06-21 09:30:00,79.55,79.55,79.17,79.28,107083.0,58.3459,58.3459,58.0672,58.1479,107083.0
2017-06-21 10:00:00,79.28,79.39,79.13,79.31,95343.0,58.1479,58.2285,58.0379,58.1699,95343.0
2017-06-21 10:30:00,79.34,79.77,79.34,79.45,111023.0,58.1919,58.5073,58.1919,58.2726,111023.0
2017-06-21 11:00:00,79.44,79.45,79.15,79.21,95351.0,58.2652,58.2726,58.0525,58.0965,95351.0
2017-06-21 11:30:00,79.23,79.45,79.22,79.32,92813.0,58.1112,58.2726,58.1039,58.1772,92813.0
2017-06-21 12:00:00,79.31,79.41,79.14,79.17,93664.0,58.1699,58.2432,58.0452,58.0672,93664.0
2017-06-21 12:30:00,79.18,79.22,78.84,78.89,81090.0,58.0745,58.1039,57.8251,57.8618,81090.0
2017-06-21 13:00:00,78.89,78.98,78.85,78.95,73225.0,57.8618,57.9278,57.8325,57.9058,73225.0
2017-06-21 13:30:00,78.96,78.98,78.64,78.72,86187.0,57.9132,57.9278,57.6785,57.7371,86187.0
2017-06-21 14:00:00,78.72,78.9,78.63,78.85,89373.0,57.7371,57.8692,57.6711,57.8325,89373.0
2017-06-21 14:30:00,78.86,78.99,78.84,78.9,87346.0,57.8398,57.9352,57.8251,57.8692,87346.0
2017-06-21 15:00:00,78.88,78.97,78.8,78.84,108024.0,57.8545,57.9205,57.7958,57.8251,108024.0
2017-06-21 15:30:00,78.84,78.96,78.77,78.93,282706.0,57.8251,57.9132,57.7738,57.8912,282706.0
2017-06-22 09:30:00,79.02,79.32,78.63,79.2,97177.0,57.9572,58.1772,57.6711,58.0892,97177.0
2017-06-22 10:00:00,79.25,79.35,79.13,79.18,90701.0,58.1259,58.1992,58.0379,58.0745,90701.0
2017-06-22 10:30:00,79.18,79.38,79.0,79.26,50604.0,58.0745,58.2212,57.9425,58.1332,50604.0
2017-06-22 11:00:00,79.28,79.41,79.15,79.16,49647.0,58.1479,58.2432,58.0525,58.0599,49647.0
2017-06-22 11:30:00,79.17,79.2,79.09,79.18,43866.0,58.0672,58.0892,58.0085,58.0745,43866.0
2017-06-22 12:00:00,79.2,79.23,79.11,79.17,27337.0,58.0892,58.1112,58.0232,58.0672,27337.0
2017-06-22 12:30:00,79.17,79.21,79.14,79.15,32610.0,58.0672,58.0965,58.0452,58.0525,32610.0
2017-06-22 13:00:00,79.13,79.19,79.04,79.07,46764.0,58.0379,58.0819,57.9718,57.9938,46764.0
2017-06-22 13:30:00,79.07,79.15,79.02,79.11,26426.0,57.9938,58.0525,57.9572,58.0232,26426.0
2017-06-22 14:00:00,79.11,79.17,79.08,79.13,42913.0,58.0232,58.0672,58.0012,58.0379,42913.0
2017-06-22 14:30:00,79.12,79.14,79.08,79.11,34890.0,58.0305,58.0452,58.0012,58.0232,34890.0
2017-06-22 15:00:00,79.11,79.23,79.09,79.12,48267.0,58.0232,58.1112,58.0085,58.0305,48267.0
2017-06-22 15:30:00,79.12,79.12,78.91,78.95,135016.0,58.0305,58.0305,57.8765,57.9058,135016.0
2017-06-23 09:30:00,78.86,79.28,78.8,79.28,85197.0,57.8398,58.1479,57.7958,58.1479,85197.0
2017-06-23 10:00:00,79.25,79.3,79.13,79.25,60928.0,58.1259,58.1625,58.0379,58.1259,60928.0
2017-06-23 10:30:00,79.27,79.43,79.27,79.39,42030.0,58.1405,58.2579,58.1405,58.2285,42030.0
2017-06-23 11:00:00,79.4,79.45,79.15,79.22,54091.0,58.2359,58.2726,58.0525,58.1039,54091.0
2017-06-23 11:30:00,79.23,79.39,79.21,79.37,37832.0,58.1112,58.2285,58.0965,58.2139,37832.0
2017-06-23 12:00:00,79.37,79.44,79.29,79.37,49522.0,58.2139,58.2652,58.1552,58.2139,49522.0
2017-06-23 12:30:00,79.36,79.5,79.36,79.49,37591.0,58.2065,58.3092,58.2065,58.3019,37591.0
2017-06-23 13:00:00,79.49,79.58,79.38,79.55,60684.0,58.3019,58.3679,58.2212,58.3459,60684.0
2017-06-23 13:30:00,79.56,79.69,79.53,79.6,57056.0,58.3532,58.4486,58.3312,58.3826,57056.0
2017-06-23 14:00:00,79.6,79.62,79.51,79.59,53697.0,58.3826,58.3972,58.3166,58.3752,53697.0
2017-06-23 14:30:00,79.59,79.71,79.56,79.7,67754.0,58.3752,58.4633,58.3532,58.4559,67754.0
2017-06-23 15:00:00,79.7,79.91,79.65,79.85,131337.0,58.4559,58.6099,58.4192,58.5659,131337.0
2017-06-23 15:30:00,79.86,80.37,79.84,80.27,498075.0,58.5733,58.9473,58.5586,58.874,498075.0
2017-06-26 09:30:00,80.28,80.53,80.19,80.47,77423.0,58.8813,59.0647,58.8153,59.0207,77423.0
2017-06-26 10:00:00,80.46,80.46,80.23,80.34,74503.0,59.0133,59.0133,58.8446,58.9253,74503.0
2017-06-26 10:30:00,80.34,80.36,80.05,80.27,88942.0,58.9253,58.94,58.7126,58.874,88942.0
2017-06-26 11:00:00,80.27,80.53,80.17,80.45,81992.0,58.874,59.0647,58.8006,59.006,81992.0
2017-06-26 11:30:00,80.46,80.65,80.46,80.58,68914.0,59.0133,59.1527,59.0133,59.1014,68914.0
2017-06-26 12:00:00,80.58,80.58,80.41,80.42,54340.0,59.1014,59.1014,58.9767,58.984,54340.0
2017-06-26 12:30:00,80.42,80.54,80.39,80.43,50074.0,58.984,59.072,58.962,58.9913,50074.0
2017-06-26 13:00:00,80.45,80.48,80.3,80.34,51961.0,59.006,59.028,58.896,58.9253,51961.0
2017-06-26 13:30:00,80.35,80.36,80.23,80.28,44813.0,58.9327,58.94,58.8446,58.8813,44813.0
2017-06-26 14:00:00,80.27,80.35,80.23,80.29,58369.0,58.874,58.9327,58.8446,58.8887,58369.0
2017-06-26 14:30:00,80.29,80.47,80.24,80.46,61335.0,58.8887,59.0207,58.852,59.0133,61335.0
2017-06-26 15:00:00,80.46,80.54,80.36,80.41,82177.0,59.0133,59.072,58.94,58.9767,82177.0
2017-06-26 15:30:00,80.4,80.48,80.25,80.27,203393.0,58.9693,59.028,58.8593,58.874,203393.0
2017-06-27 09:30:00,80.39,80.73,80.24,80.56,76094.0,58.962,59.2114,58.852,59.0867,76094.0
2017-06-27 10:00:00,80.56,80.85,80.46,80.78,63061.0,59.0867,59.2994,59.0133,59.248,63061.0
2017-06-27 10:30:00,80.77,81.04,80.75,80.93,128558.0,59.2407,59.4387,59.226,59.3581,128558.0
2017-06-27 11:00:00,80.93,81.04,80.84,80.99,104456.0,59.3581,59.4387,59.292,59.4021,104456.0
2017-06-27 11:30:00,80.99,81.3,80.96,81.3,139083.0,59.4021,59.6294,59.3801,59.6294,139083.0
2017-06-27 12:00:00,81.29,81.3,80.87,80.91,69178.0,59.6221,59.6294,59.3141,59.3434,69178.0
2017-06-27 12:30:00,80.9,81.06,80.87,81.04,63787.0,59.3361,59.4534,59.3141,59.4387,63787.0
2017-06-27 13:00:00,81.04,81.09,80.97,80.99,53279.0,59.4387,59.4754,59.3874,59.4021,53279.0
2017-06-27 13:30:00,80.98,81.0,80.72,80.92,83417.0,59.3947,59.4094,59.204,59.3507,83417.0
2017-06-27 14:00:00,80.91,80.91,80.77,80.87,71268.0,59.3434,59.3434,59.2407,59.3141,71268.0
2017-06-27 14:30:00,80.86,80.91,80.68,80.82,68005.0,59.3067,59.3434,59.1747,59.2774,68005.0
2017-06-27 15:00:00,80.82,80.86,80.72,80.82,85701.0,59.2774,59.3067,59.204,59.2774,85701.0
2017-06-27 15:30:00,80.82,80.82,80.57,80.6,228937.0,59.2774,59.2774,59.094,59.116,228937.0
2017-06-28 09:30:00,81.0,81.54,80.99,81.48,185506.0,59.4094,59.8055,59.4021,59.7615,185506.0
2017-06-28 10:00:00,81.49,81.51,81.2,81.23,95386.0,59.7688,59.7835,59.5561,59.5781,95386.0
2017-06-28 10:30:00,81.24,81.86,81.24,81.7,237145.0,59.5854,60.0402,59.5854,59.9228,237145.0
2017-06-28 11:00:00,81.71,81.77,81.48,81.64,54117.0,59.9301,59.9742,59.7615,59.8788,54117.0
2017-06-28 11:30:00,81.64,81.83,81.61,81.81,66815.0,59.8788,60.0182,59.8568,60.0035,66815.0
2017-06-28 12:00:00,81.8,81.98,81.76,81.97,66446.0,59.9962,60.1282,59.9668,60.1208,66446.0
2017-06-28 12:30:00,81.98,82.0,81.91,81.97,110366.0,60.1282,60.1428,60.0768,60.1208,110366.0
2017-06-28 13:00:00,81.98,82.0,81.92,81.99,69901.0,60.1282,60.1428,60.0842,60.1355,69901.0
2017-06-28 13:30:00,81.99,82.13,81.96,82.04,107186.0,60.1355,60.2382,60.1135,60.1722,107186.0
2017-06-28 14:00:00,82.02,82.05,81.88,81.9,74821.0,60.1575,60.1795,60.0548,60.0695,74821.0
2017-06-28 14:30:00,81.92,81.98,81.83,81.84,64525.0,60.0842,60.1282,60.0182,60.0255,64525.0
2017-06-28 15:00:00,81.85,81.98,81.79,81.92,120399.0,60.0328,60.1282,59.9888,60.0842,120399.0
2017-06-28 15:30:00,81.93,81.96,81.74,81.82,467402.0,60.0915,60.1135,59.9522,60.0108,467402.0
2017-06-29 09:30:00,82.1,82.74,82.08,82.34,229449.0,60.2162,60.6856,60.2015,60.3922,229449.0
2017-06-29 10:00:00,82.33,82.63,82.3,82.56,198964.0,60.3849,60.6049,60.3629,60.5536,198964.0
2017-06-29 10:30:00,82.57,82.82,82.48,82.7,145053.0,60.5609,60.7443,60.4949,60.6563,145053.0
2017-06-29 11:00:00,82.7,82.78,82.53,82.61,125350.0,60.6563,60.7149,60.5316,60.5903,125350.0
2017-06-29 11:30:00,82.62,82.65,82.35,82.44,184595.0,60.5976,60.6196,60.3996,60.4656,184595.0
2017-06-29 12:00:00,82.44,82.52,82.23,82.24,171997.0,60.4656,60.5242,60.3115,60.3189,171997.0
2017-06-29 12:30:00,82.2,82.37,82.16,82.27,128657.0,60.2895,60.4142,60.2602,60.3409,128657.0
2017-06-29 13:00:00,82.3,82.38,82.02,82.06,97879.0,60.3629,60.4216,60.1575,60.1869,97879.0
2017-06-29 13:30:00,82.07,82.25,82.05,82.18,90481.0,60.1942,60.3262,60.1795,60.2749,90481.0
2017-06-29 14:00:00,82.17,82.35,82.09,82.27,73652.0,60.2675,60.3996,60.2089,60.3409,73652.0
2017-06-29 14:30:00,82.28,82.32,82.13,82.26,81189.0,60.3482,60.3776,60.2382,60.3335,81189.0
2017-06-29 15:00:00,82.25,82.27,82.01,82.07,89912.0,60.3262,60.3409,60.1502,60.1942,89912.0
2017-06-29 15:30:00,82.08,82.18,81.79,81.9,284306.0,60.2015,60.2749,59.9888,60.0695,284306.0
2017-06-30 09:30:00,82.32,82.34,81.92,82.21,79863.0,60.3776,60.3922,60.0842,60.2969,79863.0
2017-06-30 10:00:00,82.19,82.36,82.15,82.21,90487.0,60.2822,60.4069,60.2529,60.2969,90487.0
2017-06-30 10:30:00,82.21,82.37,82.21,82.33,104925.0,60.2969,60.4142,60.2969,60.3849,104925.0
2017-06-30 11:00:00,82.33,82.49,82.31,82.4,105733.0,60.3849,60.5022,60.3702,60.4362,105733.0
2017-06-30 11:30:00,82.39,82.66,82.39,82.63,128313.0,60.4289,60.6269,60.4289,60.6049,128313.0
2017-06-30 12:00:00,82.63,82.66,82.46,82.59,91932.0,60.6049,60.6269,60.4802,60.5756,91932.0
2017-06-30 12:30:00,82.58,82.69,82.58,82.66,82898.0,60.5683,60.6489,60.5683,60.6269,82898.0
2017-06-30 13:00:00,82.66,83.11,82.65,83.05,188714.0,60.6269,60.957,60.6196,60.913,188714.0
2017-06-30 13:30:00,83.08,83.08,82.87,82.88,96454.0,60.935,60.935,60.781,60.7883,96454.0
2017-06-30 14:00:00,82.89,83.06,82.86,83.03,106115.0,60.7956,60.9203,60.7736,60.8983,106115.0
2017-06-30 14:30:00,83.02,83.07,82.84,82.95,107391.0,60.891,60.9276,60.7589,60.8396,107391.0
2017-06-30 15:00:00,82.95,83.0,82.88,82.98,108705.0,60.8396,60.8763,60.7883,60.8616,108705.0
2017-06-30 15:30:00,82.97,82.98,82.7,82.71,363722.0,60.8543,60.8616,60.6563,60.6636,363722.0
2017-07-03 09:30:00,82.97,83.44,82.92,83.36,110933.0,60.8543,61.199,60.8176,61.1403,110933.0
2017-07-03 10:00:00,83.38,83.62,83.34,83.48,90658.0,61.155,61.331,61.1257,61.2284,90658.0
2017-07-03 10:30:00,83.49,83.74,83.46,83.7,81051.0,61.2357,61.4191,61.2137,61.3897,81051.0
2017-07-03 11:00:00,83.71,83.87,83.65,83.73,79438.0,61.397,61.5144,61.353,61.4117,79438.0
2017-07-03 11:30:00,83.73,83.75,83.59,83.63,73807.0,61.4117,61.4264,61.309,61.3384,73807.0
2017-07-03 12:00:00,83.63,83.66,83.41,83.54,82586.0,61.3384,61.3604,61.177,61.2724,82586.0
2017-07-03 12:30:00,83.54,83.72,83.35,83.36,158047.0,61.2724,61.4044,61.133,61.1403,158047.0
2017-07-05 09:30:00,83.25,83.25,82.74,82.94,117029.0,61.0597,61.0597,60.6856,60.8323,117029.0
2017-07-05 10:00:00,82.96,82.99,82.37,82.48,121599.0,60.847,60.869,60.4142,60.4949,121599.0
2017-07-05 10:30:00,82.5,82.68,82.38,82.61,89480.0,60.5096,60.6416,60.4216,60.5903,89480.0
2017-07-05 11:00:00,82.62,82.93,82.6,82.62,127150.0,60.5976,60.825,60.5829,60.5976,127150.0
2017-07-05 11:30:00,82.61,82.79,82.44,82.56,55721.0,60.5903,60.7223,60.4656,60.5536,55721.0
2017-07-05 12:00:00,82.55,82.68,82.47,82.55,65351.0,60.5462,60.6416,60.4876,60.5462,65351.0
2017-07-05 12:30:00,82.57,82.63,82.42,82.43,59689.0,60.5609,60.6049,60.4509,60.4582,59689.0
2017-07-05 13:00:00,82.43,82.5,82.3,82.3,71720.0,60.4582,60.5096,60.3629,60.3629,71720.0
2017-07-05 13:30:00,82.3,82.37,82.15,82.27,56187.0,60.3629,60.4142,60.2529,60.3409,56187.0
2017-07-05 14:00:00,82.27,82.52,82.27,82.41,72390.0,60.3409,60.5242,60.3409,60.4436,72390.0
2017-07-05 14:30:00,82.43,82.45,82.18,82.21,97144.0,60.4582,60.4729,60.2749,60.2969,97144.0
2017-07-05 15:00:00,82.22,82.65,82.2,82.63,124889.0,60.3042,60.6196,60.2895,60.6049,124889.0
2017-07-05 15:30:00,82.63,82.65,82.24,82.34,294131.0,60.6049,60.6196,60.3189,60.3922,294131.0
2017-07-06 09:30:00,82.4,82.54,82.15,82.17,67802.0,60.4362,60.5389,60.2529,60.2675,67802.0
2017-07-06 10:00:00,82.11,82.32,81.85,82.19,112318.0,60.2235,60.3776,60.0328,60.2822,112318.0
2017-07-06 10:30:00,82.18,82.18,81.69,81.72,102677.0,60.2749,60.2749,59.9155,59.9375,102677.0
2017-07-06 11:00:00,81.74,82.61,81.74,82.38,110720.0,59.9522,60.5903,59.9522,60.4216,110720.0
2017-07-06 11:30:00,82.4,82.46,82.26,82.4,114261.0,60.4362,60.4802,60.3335,60.4362,114261.0
2017-07-06 12:00:00,82.42,82.6,82.36,82.51,86298.0,60.4509,60.5829,60.4069,60.5169,86298.0
2017-07-06 12:30:00,82.51,82.52,82.36,82.36,52369.0,60.5169,60.5242,60.4069,60.4069,52369.0
2017-07-06 13:00:00,82.39,82.48,82.25,82.3,53670.0,60.4289,60.4949,60.3262,60.3629,53670.0
2017-07-06 13:30:00,82.3,82.3,82.0,82.13,59875.0,60.3629,60.3629,60.1428,60.2382,59875.0
2017-07-06 14:00:00,82.12,82.15,81.98,82.06,84160.0,60.2309,60.2529,60.1282,60.1869,84160.0
2017-07-06 14:30:00,82.07,82.12,81.97,81.98,72190.0,60.1942,60.2309,60.1208,60.1282,72190.0
2017-07-06 15:00:00,81.98,82.08,81.91,81.93,82419.0,60.1282,60.2015,60.0768,60.0915,82419.0
2017-07-06 15:30:00,81.94,81.98,81.79,81.92,199030.0,60.0988,60.1282,59.9888,60.0842,199030.0
2017-07-07 09:30:00,81.92,82.02,81.55,81.88,150826.0,60.0842,60.1575,59.8128,60.0548,150826.0
2017-07-07 10:00:00,81.87,81.88,81.56,81.75,69371.0,60.0475,60.0548,59.8201,59.9595,69371.0
2017-07-07 10:30:00,81.74,81.99,81.7,81.87,80320.0,59.9522,60.1355,59.9228,60.0475,80320.0
2017-07-07 11:00:00,81.88,82.37,81.86,82.36,85817.0,60.0548,60.4142,60.0402,60.4069,85817.0
2017-07-07 11:30:00,82.37,82.69,82.34,82.64,119318.0,60.4142,60.6489,60.3922,60.6123,119318.0
2017-07-07 12:00:00,82.63,82.72,82.54,82.54,68703.0,60.6049,60.6709,60.5389,60.5389,68703.0
2017-07-07 12:30:00,82.54,82.65,82.46,82.49,50617.0,60.5389,60.6196,60.4802,60.5022,50617.0
2017-07-07 13:00:00,82.5,82.61,82.4,82.61,50656.0,60.5096,60.5903,60.4362,60.5903,50656.0
2017-07-07 13:30:00,82.61,82.73,82.6,82.69,64389.0,60.5903,60.6783,60.5829,60.6489,64389.0
2017-07-07 14:00:00,82.71,82.8,82.56,82.71,62119.0,60.6636,60.7296,60.5536,60.6636,62119.0
2017-07-07 14:30:00,82.71,82.77,82.66,82.69,61385.0,60.6636,60.7076,60.6269,60.6489,61385.0
2017-07-07 15:00:00,82.68,82.71,82.58,82.61,109397.0,60.6416,60.6636,60.5683,60.5903,109397.0
2017-07-07 15:30:00,82.6,82.82,82.57,82.62,247213.0,60.5829,60.7443,60.5609,60.5976,247213.0
2017-07-10 09:30:00,82.48,82.73,82.33,82.49,76088.0,60.4949,60.6783,60.3849,60.5022,76088.0
2017-07-10 10:00:00,82.5,82.59,82.46,82.51,105084.0,60.5096,60.5756,60.4802,60.5169,105084.0
2017-07-10 10:30:00,82.53,82.82,82.48,82.76,118705.0,60.5316,60.7443,60.4949,60.7003,118705.0
2017-07-10 11:00:00,82.75,82.87,82.71,82.71,86283.0,60.6929,60.781,60.6636,60.6636,86283.0
2017-07-10 11:30:00,82.73,82.74,82.53,82.6,39319.0,60.6783,60.6856,60.5316,60.5829,39319.0
2017-07-10 12:00:00,82.61,82.65,82.51,82.55,57197.0,60.5903,60.6196,60.5169,60.5462,57197.0
2017-07-10 12:30:00,82.55,82.6,82.49,82.58,35575.0,60.5462,60.5829,60.5022,60.5683,35575.0
2017-07-10 13:00:00,82.59,82.59,82.41,82.44,66066.0,60.5756,60.5756,60.4436,60.4656,66066.0
2017-07-10 13:30:00,82.45,82.48,82.35,82.43,52674.0,60.4729,60.4949,60.3996,60.4582,52674.0
2017-07-10 14:00:00,82.44,82.56,82.42,82.43,80185.0,60.4656,60.5536,60.4509,60.4582,80185.0
2017-07-10 14:30:00,82.41,82.52,82.4,82.41,56631.0,60.4436,60.5242,60.4362,60.4436,56631.0
2017-07-10 15:00:00,82.42,82.54,82.38,82.5,82054.0,60.4509,60.5389,60.4216,60.5096,82054.0
2017-07-10 15:30:00,82.5,82.61,82.38,82.44,200092.0,60.5096,60.5903,60.4216,60.4656,200092.0
2017-07-11 09:30:00,82.28,82.35,81.91,82.2,85394.0,60.3482,60.3996,60.0768,60.2895,85394.0
2017-07-11 10:00:00,82.23,82.58,82.14,82.54,72893.0,60.3115,60.5683,60.2455,60.5389,72893.0
2017-07-11 10:30:00,82.53,82.75,82.48,82.75,101429.0,60.5316,60.6929,60.4949,60.6929,101429.0
2017-07-11 11:00:00,82.73,82.73,82.28,82.33,62182.0,60.6783,60.6783,60.3482,60.3849,62182.0
2017-07-11 11:30:00,82.33,82.72,82.31,82.68,52333.0,60.3849,60.6709,60.3702,60.6416,52333.0
2017-07-11 12:00:00,82.68,82.71,82.45,82.54,50161.0,60.6416,60.6636,60.4729,60.5389,50161.0
2017-07-11 12:30:00,82.54,82.64,82.46,82.49,45042.0,60.5389,60.6123,60.4802,60.5022,45042.0
2017-07-11 13:00:00,82.51,82.6,82.45,82.45,41125.0,60.5169,60.5829,60.4729,60.4729,41125.0
2017-07-11 13:30:00,82.45,82.67,82.4,82.57,37290.0,60.4729,60.6343,60.4362,60.5609,37290.0
2017-07-11 14:00:00,82.57,82.67,82.5,82.61,50563.0,60.5609,60.6343,60.5096,60.5903,50563.0
2017-07-11 14:30:00,82.6,82.65,82.48,82.56,47405.0,60.5829,60.6196,60.4949,60.5536,47405.0
2017-07-11 15:00:00,82.56,82.58,82.33,82.33,73552.0,60.5536,60.5683,60.3849,60.3849,73552.0
2017-07-11 15:30:00,82.34,82.53,82.33,82.38,198955.0,60.3922,60.5316,60.3849,60.4216,198955.0
2017-07-12 09:30:00,82.83,83.0,82.79,82.88,68815.0,60.7516,60.8763,60.7223,60.7883,68815.0
2017-07-12 10:00:00,82.86,82.96,82.8,82.86,64328.0,60.7736,60.847,60.7296,60.7736,64328.0
2017-07-12 10:30:00,82.88,83.1,82.2,82.2,120011.0,60.7883,60.9496,60.2895,60.2895,120011.0
2017-07-12 11:00:00,82.18,82.25,81.91,82.04,99745.0,60.2749,60.3262,60.0768,60.1722,99745.0
2017-07-12 11:30:00,82.05,82.24,82.04,82.24,46117.0,60.1795,60.3189,60.1722,60.3189,46117.0
2017-07-12 12:00:00,82.23,82.43,82.2,82.38,47306.0,60.3115,60.4582,60.2895,60.4216,47306.0
2017-07-12 12:30:00,82.4,82.44,82.32,82.41,32133.0,60.4362,60.4656,60.3776,60.4436,32133.0
2017-07-12 13:00:00,82.44,82.5,82.23,82.28,31532.0,60.4656,60.5096,60.3115,60.3482,31532.0
2017-07-12 13:30:00,82.27,82.4,82.27,82.27,35459.0,60.3409,60.4362,60.3409,60.3409,35459.0
2017-07-12 14:00:00,82.27,82.3,82.15,82.21,60028.0,60.3409,60.3629,60.2529,60.2969,60028.0
2017-07-12 14:30:00,82.23,82.31,82.16,82.25,55394.0,60.3115,60.3702,60.2602,60.3262,55394.0
2017-07-12 15:00:00,82.26,82.43,82.23,82.4,76731.0,60.3335,60.4582,60.3115,60.4362,76731.0
2017-07-12 15:30:00,82.39,82.39,82.21,82.28,245145.0,60.4289,60.4289,60.2969,60.3482,245145.0
2017-07-13 09:30:00,81.94,82.25,81.48,81.48,143825.0,60.0988,60.3262,59.7615,59.7615,143825.0
2017-07-13 10:00:00,81.48,81.56,81.13,81.14,217859.0,59.7615,59.8201,59.5047,59.5121,217859.0
2017-07-13 10:30:00,81.15,81.4,81.11,81.2,189201.0,59.5194,59.7028,59.4901,59.5561,189201.0
2017-07-13 11:00:00,81.2,81.47,81.19,81.44,134510.0,59.5561,59.7541,59.5488,59.7321,134510.0
2017-07-13 11:30:00,81.43,81.54,81.33,81.39,80892.0,59.7248,59.8055,59.6514,59.6954,80892.0
2017-07-13 12:00:00,81.38,81.5,81.38,81.48,82260.0,59.6881,59.7761,59.6881,59.7615,82260.0
2017-07-13 12:30:00,81.48,81.52,81.32,81.48,80003.0,59.7615,59.7908,59.6441,59.7615,80003.0
2017-07-13 13:00:00,81.48,81.56,81.43,81.45,111772.0,59.7615,59.8201,59.7248,59.7395,111772.0
2017-07-13 13:30:00,81.45,81.52,81.41,81.44,70441.0,59.7395,59.7908,59.7101,59.7321,70441.0
2017-07-13 14:00:00,81.44,81.71,81.44,81.63,105652.0,59.7321,59.9301,59.7321,59.8715,105652.0
2017-07-13 14:30:00,81.62,81.67,81.55,81.65,100400.0,59.8641,59.9008,59.8128,59.8861,100400.0
2017-07-13 15:00:00,81.66,81.69,81.53,81.55,162086.0,59.8935,59.9155,59.7981,59.8128,162086.0
2017-07-13 15:30:00,81.55,81.76,81.53,81.73,372535.0,59.8128,59.9668,59.7981,59.9448,372535.0
2017-07-14 09:30:00,81.86,82.1,81.65,81.93,70603.0,60.0402,60.2162,59.8861,60.0915,70603.0
2017-07-14 10:00:00,81.95,82.09,81.82,81.98,74693.0,60.1062,60.2089,60.0108,60.1282,74693.0
2017-07-14 10:30:00,81.99,82.07,81.88,81.98,93282.0,60.1355,60.1942,60.0548,60.1282,93282.0
2017-07-14 11:00:00,81.94,82.08,81.8,82.0,111760.0,60.0988,60.2015,59.9962,60.1428,111760.0
2017-07-14 11:30:00,81.99,82.04,81.92,82.04,50073.0,60.1355,60.1722,60.0842,60.1722,50073.0
2017-07-14 12:00:00,82.05,82.06,81.84,81.84,77850.0,60.1795,60.1869,60.0255,60.0255,77850.0
2017-07-14 12:30:00,81.83,81.89,81.79,81.84,62227.0,60.0182,60.0622,59.9888,60.0255,62227.0
2017-07-14 13:00:00,81.84,81.95,81.8,81.89,50673.0,60.0255,60.1062,59.9962,60.0622,50673.0
2017-07-14 13:30:00,81.89,81.99,81.86,81.98,51776.0,60.0622,60.1355,60.0402,60.1282,51776.0
2017-07-14 14:00:00,81.98,82.19,81.98,82.15,63070.0,60.1282,60.2822,60.1282,60.2529,63070.0
2017-07-14 14:30:00,82.15,82.16,82.01,82.09,54286.0,60.2529,60.2602,60.1502,60.2089,54286.0
2017-07-14 15:00:00,82.1,82.25,82.01,82.23,79783.0,60.2162,60.3262,60.1502,60.3115,79783.0
2017-07-14 15:30:00,82.24,82.35,82.16,82.18,208998.0,60.3189,60.3996,60.2602,60.2749,208998.0
2017-07-17 09:30:00,81.92,82.14,81.9,81.96,113295.0,60.0842,60.2455,60.0695,60.1135,113295.0
2017-07-17 10:00:00,81.97,81.97,81.64,81.8,127699.0,60.1208,60.1208,59.8788,59.9962,127699.0
2017-07-17 10:30:00,81.81,82.0,81.76,81.97,95586.0,60.0035,60.1428,59.9668,60.1208,95586.0
2017-07-17 11:00:00,81.97,82.06,81.95,82.01,85117.0,60.1208,60.1869,60.1062,60.1502,85117.0
2017-07-17 11:30:00,82.01,82.07,81.82,82.06,80256.0,60.1502,60.1942,60.0108,60.1869,80256.0
2017-07-17 12:00:00,82.05,82.22,82.03,82.12,73077.0,60.1795,60.3042,60.1649,60.2309,73077.0
2017-07-17 12:30:00,82.11,82.18,82.02,82.02,60601.0,60.2235,60.2749,60.1575,60.1575,60601.0
2017-07-17 13:00:00,82.0,82.06,81.98,82.0,75759.0,60.1428,60.1869,60.1282,60.1428,75759.0
2017-07-17 13:30:00,82.01,82.15,82.0,82.14,51211.0,60.1502,60.2529,60.1428,60.2455,51211.0
2017-07-17 14:00:00,82.13,82.2,82.0,82.16,114933.0,60.2382,60.2895,60.1428,60.2602,114933.0
2017-07-17 14:30:00,82.15,82.22,82.11,82.13,85015.0,60.2529,60.3042,60.2235,60.2382,85015.0
2017-07-17 15:00:00,82.14,82.15,81.76,81.76,102137.0,60.2455,60.2529,59.9668,59.9668,102137.0
2017-07-17 15:30:00,81.77,81.91,81.76,81.82,280134.0,59.9742,60.0768,59.9668,60.0108,280134.0
2017-07-18 09:30:00,82.09,82.13,81.89,81.99,81185.0,60.2089,60.2382,60.0622,60.1355,81185.0
2017-07-18 10:00:00,81.97,81.99,81.71,81.84,121084.0,60.1208,60.1355,59.9301,60.0255,121084.0
2017-07-18 10:30:00,81.84,82.07,81.79,82.07,74461.0,60.0255,60.1942,59.9888,60.1942,74461.0
2017-07-18 11:00:00,82.07,82.08,81.77,81.82,68710.0,60.1942,60.2015,59.9742,60.0108,68710.0
2017-07-18 11:30:00,81.8,81.92,81.78,81.82,50624.0,59.9962,60.0842,59.9815,60.0108,50624.0
2017-07-18 12:00:00,81.83,81.91,81.81,81.86,37106.0,60.0182,60.0768,60.0035,60.0402,37106.0
2017-07-18 12:30:00,81.86,81.91,81.72,81.72,46721.0,60.0402,60.0768,59.9375,59.9375,46721.0
2017-07-18 13:00:00,81.73,81.75,81.53,81.56,55986.0,59.9448,59.9595,59.7981,59.8201,55986.0
2017-07-18 13:30:00,81.57,81.64,81.51,81.62,38846.0,59.8275,59.8788,59.7835,59.8641,38846.0
2017-07-18 14:00:00,81.63,81.73,81.6,81.7,52439.0,59.8715,59.9448,59.8495,59.9228,52439.0
2017-07-18 14:30:00,81.69,81.83,81.67,81.78,61277.0,59.9155,60.0182,59.9008,59.9815,61277.0
2017-07-18 15:00:00,81.79,81.92,81.78,81.9,70516.0,59.9888,60.0842,59.9815,60.0695,70516.0
2017-07-18 15:30:00,81.9,82.0,81.84,81.96,208309.0,60.0695,60.1428,60.0255,60.1135,208309.0
2017-07-19 09:30:00,81.95,82.39,81.86,82.36,72560.0,60.1062,60.4289,60.0402,60.4069,72560.0
2017-07-19 10:00:00,82.36,82.57,82.15,82.24,69827.0,60.4069,60.5609,60.2529,60.3189,69827.0
2017-07-19 10:30:00,82.23,82.52,82.07,82.35,105524.0,60.3115,60.5242,60.1942,60.3996,105524.0
2017-07-19 11:00:00,82.35,82.41,82.18,82.22,72722.0,60.3996,60.4436,60.2749,60.3042,72722.0
2017-07-19 11:30:00,82.21,82.38,82.15,82.36,68930.0,60.2969,60.4216,60.2529,60.4069,68930.0
2017-07-19 12:00:00,82.36,82.39,82.25,82.37,53520.0,60.4069,60.4289,60.3262,60.4142,53520.0
2017-07-19 12:30:00,82.35,82.44,82.33,82.4,36625.0,60.3996,60.4656,60.3849,60.4362,36625.0
2017-07-19 13:00:00,82.41,82.48,82.35,82.4,36242.0,60.4436,60.4949,60.3996,60.4362,36242.0
2017-07-19 13:30:00,82.4,82.72,82.39,82.71,102850.0,60.4362,60.6709,60.4289,60.6636,102850.0
2017-07-19 14:00:00,82.71,82.79,82.6,82.75,112774.0,60.6636,60.7223,60.5829,60.6929,112774.0
2017-07-19 14:30:00,82.75,82.77,82.67,82.73,50048.0,60.6929,60.7076,60.6343,60.6783,50048.0
2017-07-19 15:00:00,82.72,82.85,82.71,82.79,106760.0,60.6709,60.7663,60.6636,60.7223,106760.0
2017-07-19 15:30:00,82.79,82.94,82.78,82.92,304238.0,60.7223,60.8323,60.7149,60.8176,304238.0
2017-07-20 09:30:00,82.97,83.12,82.77,83.06,89672.0,60.8543,60.9643,60.7076,60.9203,89672.0
2017-07-20 10:00:00,83.08,83.09,82.41,82.6,92680.0,60.935,60.9423,60.4436,60.5829,92680.0
2017-07-20 10:30:00,82.63,82.65,82.21,82.53,66000.0,60.6049,60.6196,60.2969,60.5316,66000.0
2017-07-20 11:00:00,82.5,82.62,82.09,82.2,58027.0,60.5096,60.5976,60.2089,60.2895,58027.0
2017-07-20 11:30:00,82.2,82.26,81.99,82.21,54564.0,60.2895,60.3335,60.1355,60.2969,54564.0
2017-07-20 12:00:00,82.19,82.39,82.13,82.33,37291.0,60.2822,60.4289,60.2382,60.3849,37291.0
2017-07-20 12:30:00,82.34,82.4,82.29,82.4,33769.0,60.3922,60.4362,60.3556,60.4362,33769.0
2017-07-20 13:00:00,82.41,82.47,82.32,82.34,38998.0,60.4436,60.4876,60.3776,60.3922,38998.0
2017-07-20 13:30:00,82.34,82.46,82.32,82.43,28448.0,60.3922,60.4802,60.3776,60.4582,28448.0
2017-07-20 14:00:00,82.42,82.53,82.37,82.53,48275.0,60.4509,60.5316,60.4142,60.5316,48275.0
2017-07-20 14:30:00,82.53,82.6,82.48,82.53,58577.0,60.5316,60.5829,60.4949,60.5316,58577.0
2017-07-20 15:00:00,82.53,82.6,82.53,82.56,55152.0,60.5316,60.5829,60.5316,60.5536,55152.0
2017-07-20 15:30:00,82.56,82.61,82.29,82.38,160057.0,60.5536,60.5903,60.3556,60.4216,160057.0
2017-07-21 09:30:00,82.31,82.75,82.11,82.2,213344.0,60.3702,60.6929,60.2235,60.2895,213344.0
2017-07-21 10:00:00,82.21,82.48,81.98,82.47,198810.0,60.2969,60.4949,60.1282,60.4876,198810.0
2017-07-21 10:30:00,82.46,82.73,82.4,82.71,113122.0,60.4802,60.6783,60.4362,60.6636,113122.0
2017-07-21 11:00:00,82.71,83.07,82.69,82.99,112600.0,60.6636,60.9276,60.6489,60.869,112600.0
2017-07-21 11:30:00,83.0,83.11,82.91,83.04,84178.0,60.8763,60.957,60.8103,60.9056,84178.0
2017-07-21 12:00:00,83.05,83.24,83.05,83.22,97215.0,60.913,61.0523,60.913,61.0377,97215.0
2017-07-21 12:30:00,83.21,83.29,83.13,83.21,138277.0,61.0303,61.089,60.9716,61.0303,138277.0
2017-07-21 13:00:00,83.2,83.33,83.16,83.17,53635.0,61.023,61.1183,60.9937,61.001,53635.0
2017-07-21 13:30:00,83.17,83.2,83.07,83.11,53524.0,61.001,61.023,60.9276,60.957,53524.0
2017-07-21 14:00:00,83.12,83.17,83.0,83.13,80553.0,60.9643,61.001,60.8763,60.9716,80553.0
2017-07-21 14:30:00,83.14,83.18,82.89,82.92,86382.0,60.979,61.0083,60.7956,60.8176,86382.0
2017-07-21 15:00:00,82.92,82.97,82.71,82.73,95824.0,60.8176,60.8543,60.6636,60.6783,95824.0
2017-07-21 15:30:00,82.73,82.87,82.71,82.81,281591.0,60.6783,60.781,60.6636,60.7369,281591.0
2017-07-24 09:30:00,82.69,83.01,82.52,82.63,101333.0,60.6489,60.8836,60.5242,60.6049,101333.0
2017-07-24 10:00:00,82.66,83.02,82.65,82.82,71112.0,60.6269,60.891,60.6196,60.7443,71112.0
2017-07-24 10:30:00,82.8,82.97,82.73,82.73,64701.0,60.7296,60.8543,60.6783,60.6783,64701.0
2017-07-24 11:00:00,82.74,82.8,82.53,82.61,65901.0,60.6856,60.7296,60.5316,60.5903,65901.0
2017-07-24 11:30:00,82.62,82.72,82.56,82.67,49871.0,60.5976,60.6709,60.5536,60.6343,49871.0
2017-07-24 12:00:00,82.66,82.74,82.63,82.67,40089.0,60.6269,60.6856,60.6049,60.6343,40089.0
2017-07-24 12:30:00,82.68,82.71,82.64,82.7,45927.0,60.6416,60.6636,60.6123,60.6563,45927.0
2017-07-24 13:00:00,82.7,82.71,82.58,82.65,42933.0,60.6563,60.6636,60.5683,60.6196,42933.0
2017-07-24 13:30:00,82.66,82.67,82.6,82.67,49100.0,60.6269,60.6343,60.5829,60.6343,49100.0
2017-07-24 14:00:00,82.66,82.7,82.61,82.65,54071.0,60.6269,60.6563,60.5903,60.6196,54071.0
2017-07-24 14:30:00,82.64,82.7,82.64,82.68,50623.0,60.6123,60.6563,60.6123,60.6416,50623.0
2017-07-24 15:00:00,82.69,82.7,82.61,82.64,59953.0,60.6489,60.6563,60.5903,60.6123,59953.0
2017-07-24 15:30:00,82.64,82.66,82.53,82.66,143204.0,60.6123,60.6269,60.5316,60.6269,143204.0
2017-07-25 09:30:00,83.21,84.03,83.21,84.02,168525.0,61.0303,61.6318,61.0303,61.6244,168525.0
2017-07-25 10:00:00,84.04,84.09,83.84,83.92,104760.0,61.6391,61.6758,61.4924,61.5511,104760.0
2017-07-25 10:30:00,83.94,84.27,83.94,84.17,131156.0,61.5657,61.8078,61.5657,61.7344,131156.0
2017-07-25 11:00:00,84.17,84.24,84.09,84.16,85762.0,61.7344,61.7858,61.6758,61.7271,85762.0
2017-07-25 11:30:00,84.16,84.48,84.16,84.47,117395.0,61.7271,61.9618,61.7271,61.9545,117395.0
2017-07-25 12:00:00,84.47,84.64,84.43,84.62,97807.0,61.9545,62.0792,61.9251,62.0645,97807.0
2017-07-25 12:30:00,84.62,84.66,84.49,84.5,77328.0,62.0645,62.0938,61.9691,61.9765,77328.0
2017-07-25 13:00:00,84.51,84.56,84.06,84.25,128601.0,61.9838,62.0205,61.6538,61.7931,128601.0
2017-07-25 13:30:00,84.26,84.63,84.23,84.45,151330.0,61.8004,62.0718,61.7784,61.9398,151330.0
2017-07-25 14:00:00,84.46,84.57,84.42,84.51,99658.0,61.9471,62.0278,61.9178,61.9838,99658.0
2017-07-25 14:30:00,84.5,84.63,84.47,84.62,76912.0,61.9765,62.0718,61.9545,62.0645,76912.0
2017-07-25 15:00:00,84.62,84.66,84.5,84.64,130863.0,62.0645,62.0938,61.9765,62.0792,130863.0
2017-07-25 15:30:00,84.65,84.68,84.45,84.46,274599.0,62.0865,62.1085,61.9398,61.9471,274599.0
2017-07-26 09:30:00,84.69,84.73,83.95,84.17,99080.0,62.1158,62.1452,61.5731,61.7344,99080.0
2017-07-26 10:00:00,84.17,84.27,83.8,84.0,115431.0,61.7344,61.8078,61.4631,61.6097,115431.0
2017-07-26 10:30:00,84.0,84.32,83.9,84.2,116059.0,61.6097,61.8445,61.5364,61.7564,116059.0
2017-07-26 11:00:00,84.24,84.29,84.03,84.06,96461.0,61.7858,61.8224,61.6318,61.6538,96461.0
2017-07-26 11:30:00,84.05,84.38,84.05,84.38,57589.0,61.6464,61.8885,61.6464,61.8885,57589.0
2017-07-26 12:00:00,84.38,84.47,84.27,84.28,39442.0,61.8885,61.9545,61.8078,61.8151,39442.0
2017-07-26 12:30:00,84.28,84.42,84.22,84.22,31648.0,61.8151,61.9178,61.7711,61.7711,31648.0
2017-07-26 13:00:00,84.21,84.22,84.05,84.05,37279.0,61.7638,61.7711,61.6464,61.6464,37279.0
2017-07-26 13:30:00,84.06,84.11,83.86,83.9,50144.0,61.6538,61.6904,61.5071,61.5364,50144.0
2017-07-26 14:00:00,83.9,84.21,83.9,84.17,61298.0,61.5364,61.7638,61.5364,61.7344,61298.0
2017-07-26 14:30:00,84.17,84.23,83.98,84.0,132381.0,61.7344,61.7784,61.5951,61.6097,132381.0
2017-07-26 15:00:00,84.0,84.09,83.97,84.03,84143.0,61.6097,61.6758,61.5877,61.6318,84143.0
2017-07-26 15:30:00,84.02,84.05,83.62,83.71,263837.0,61.6244,61.6464,61.331,61.397,263837.0
2017-07-27 09:30:00,83.53,83.88,83.34,83.82,103223.0,61.265,61.5217,61.1257,61.4777,103223.0
2017-07-27 10:00:00,83.84,84.41,83.79,84.3,95165.0,61.4924,61.9105,61.4557,61.8298,95165.0
2017-07-27 10:30:00,84.31,84.33,84.1,84.28,95857.0,61.8371,61.8518,61.6831,61.8151,95857.0
2017-07-27 11:00:00,84.28,84.38,84.14,84.35,93452.0,61.8151,61.8885,61.7124,61.8665,93452.0
2017-07-27 11:30:00,84.36,84.57,84.26,84.53,108946.0,61.8738,62.0278,61.8004,61.9985,108946.0
2017-07-27 12:00:00,84.53,84.93,84.45,84.8,188278.0,61.9985,62.2919,61.9398,62.1965,188278.0
2017-07-27 12:30:00,84.81,84.81,84.53,84.61,78902.0,62.2038,62.2038,61.9985,62.0572,78902.0
2017-07-27 13:00:00,84.59,84.84,84.56,84.61,92536.0,62.0425,62.2258,62.0205,62.0572,92536.0
2017-07-27 13:30:00,84.63,84.64,84.4,84.41,95576.0,62.0718,62.0792,61.9031,61.9105,95576.0
2017-07-27 14:00:00,84.41,84.58,84.22,84.31,107077.0,61.9105,62.0351,61.7711,61.8371,107077.0
2017-07-27 14:30:00,84.31,84.34,84.12,84.24,69113.0,61.8371,61.8591,61.6978,61.7858,69113.0
2017-07-27 15:00:00,84.23,84.31,84.12,84.3,110734.0,61.7784,61.8371,61.6978,61.8298,110734.0
2017-07-27 15:30:00,84.3,84.55,84.19,84.53,324526.0,61.8298,62.0131,61.7491,61.9985,324526.0
2017-07-28 09:30:00,84.24,84.65,84.2,84.26,99726.0,61.7858,62.0865,61.7564,61.8004,99726.0
2017-07-28 10:00:00,84.22,84.46,84.12,84.18,282703.0,61.7711,61.9471,61.6978,61.7418,282703.0
2017-07-28 10:30:00,84.19,84.38,83.93,84.09,111275.0,61.7491,61.8885,61.5584,61.6758,111275.0
2017-07-28 11:00:00,84.08,84.15,83.61,83.67,131704.0,61.6684,61.7198,61.3237,61.3677,131704.0
2017-07-28 11:30:00,83.66,83.96,83.61,83.61,110349.0,61.3604,61.5804,61.3237,61.3237,110349.0
2017-07-28 12:00:00,83.62,83.87,83.61,83.83,84386.0,61.331,61.5144,61.3237,61.4851,84386.0
2017-07-28 12:30:00,83.83,83.86,83.59,83.63,68798.0,61.4851,61.5071,61.309,61.3384,68798.0
2017-07-28 13:00:00,83.63,83.75,83.55,83.69,71182.0,61.3384,61.4264,61.2797,61.3824,71182.0
2017-07-28 13:30:00,83.69,83.75,83.5,83.51,60830.0,61.3824,61.4264,61.243,61.2504,60830.0
2017-07-28 14:00:00,83.51,83.69,83.49,83.68,82682.0,61.2504,61.3824,61.2357,61.375,82682.0
2017-07-28 14:30:00,83.68,83.85,83.55,83.85,79252.0,61.375,61.4997,61.2797,61.4997,79252.0
2017-07-28 15:00:00,83.86,83.94,83.79,83.86,105725.0,61.5071,61.5657,61.4557,61.5071,105725.0
2017-07-28 15:30:00,83.85,83.94,83.65,83.68,278613.0,61.4997,61.5657,61.353,61.375,278613.0
2017-07-31 09:30:00,83.88,84.09,83.75,84.03,129086.0,61.5217,61.6758,61.4264,61.6318,129086.0
2017-07-31 10:00:00,84.03,84.39,84.03,84.36,88225.0,61.6318,61.8958,61.6318,61.8738,88225.0
2017-07-31 10:30:00,84.34,84.36,84.06,84.07,101872.0,61.8591,61.8738,61.6538,61.6611,101872.0
2017-07-31 11:00:00,84.09,84.16,83.88,84.0,141964.0,61.6758,61.7271,61.5217,61.6097,141964.0
2017-07-31 11:30:00,84.01,84.13,83.9,84.01,75323.0,61.6171,61.7051,61.5364,61.6171,75323.0
2017-07-31 12:00:00,84.01,84.08,83.98,84.02,59252.0,61.6171,61.6684,61.5951,61.6244,59252.0
2017-07-31 12:30:00,84.0,84.08,83.98,84.0,64106.0,61.6097,61.6684,61.5951,61.6097,64106.0
2017-07-31 13:00:00,84.0,84.07,83.97,84.02,52808.0,61.6097,61.6611,61.5877,61.6244,52808.0
2017-07-31 13:30:00,84.01,84.09,84.0,84.06,101888.0,61.6171,61.6758,61.6097,61.6538,101888.0
2017-07-31 14:00:00,84.06,84.17,84.01,84.14,102184.0,61.6538,61.7344,61.6171,61.7124,102184.0
2017-07-31 14:30:00,84.14,84.19,84.02,84.14,105554.0,61.7124,61.7491,61.6244,61.7124,105554.0
2017-07-31 15:00:00,84.14,84.21,84.02,84.19,153033.0,61.7124,61.7638,61.6244,61.7491,153033.0
2017-07-31 15:30:00,84.2,84.21,83.75,83.75,527637.0,61.7564,61.7638,61.4264,61.4264,527637.0
2017-08-01 09:30:00,84.04,84.93,84.0,84.68,193627.0,61.6391,62.2919,61.6097,62.1085,193627.0
2017-08-01 10:00:00,84.72,85.51,84.72,85.51,255674.0,62.1378,62.7173,62.1378,62.7173,255674.0
2017-08-01 10:30:00,85.53,85.64,85.22,85.46,128584.0,62.7319,62.8126,62.5046,62.6806,128584.0
2017-08-01 11:00:00,85.48,85.62,84.73,84.87,264901.0,62.6953,62.7979,62.1452,62.2478,264901.0
2017-08-01 11:30:00,84.88,85.59,84.86,85.49,115846.0,62.2552,62.7759,62.2405,62.7026,115846.0
2017-08-01 12:00:00,85.49,85.58,85.33,85.43,91431.0,62.7026,62.7686,62.5852,62.6586,91431.0
2017-08-01 12:30:00,85.43,85.71,85.15,85.22,153677.0,62.6586,62.8639,62.4532,62.5046,153677.0
2017-08-01 13:00:00,85.22,85.49,85.21,85.34,79177.0,62.5046,62.7026,62.4972,62.5926,79177.0
2017-08-01 13:30:00,85.34,85.6,85.31,85.55,77318.0,62.5926,62.7833,62.5706,62.7466,77318.0
2017-08-01 14:00:00,85.57,85.8,85.54,85.77,156435.0,62.7613,62.93,62.7393,62.908,156435.0
2017-08-01 14:30:00,85.75,85.78,85.59,85.59,80163.0,62.8933,62.9153,62.7759,62.7759,80163.0
2017-08-01 15:00:00,85.59,85.75,85.52,85.75,136493.0,62.7759,62.8933,62.7246,62.8933,136493.0
2017-08-01 15:30:00,85.74,85.81,85.47,85.62,402809.0,62.886,62.9373,62.6879,62.7979,402809.0
2017-08-02 09:30:00,85.45,86.6,85.38,86.6,302671.0,62.6733,63.5167,62.6219,63.5167,302671.0
2017-08-02 10:00:00,86.59,86.67,86.38,86.56,180431.0,63.5094,63.5681,63.3554,63.4874,180431.0
2017-08-02 10:30:00,86.58,86.71,86.39,86.6,186412.0,63.502,63.5974,63.3627,63.5167,186412.0
2017-08-02 11:00:00,86.6,86.93,86.6,86.88,190438.0,63.5167,63.7588,63.5167,63.7221,190438.0
2017-08-02 11:30:00,86.87,87.08,86.83,87.03,160037.0,63.7147,63.8688,63.6854,63.8321,160037.0
2017-08-02 12:00:00,87.03,87.09,86.78,86.82,129170.0,63.8321,63.8761,63.6487,63.6781,129170.0
2017-08-02 12:30:00,86.84,87.05,86.84,86.94,103742.0,63.6927,63.8468,63.6927,63.7661,103742.0
2017-08-02 13:00:00,86.94,87.22,86.93,87.12,78823.0,63.7661,63.9715,63.7588,63.8981,78823.0
2017-08-02 13:30:00,87.12,87.24,86.99,87.06,99694.0,63.8981,63.9861,63.8028,63.8541,99694.0
2017-08-02 14:00:00,87.06,87.14,87.0,87.09,115111.0,63.8541,63.9128,63.8101,63.8761,115111.0
2017-08-02 14:30:00,87.09,87.3,87.07,87.27,133323.0,63.8761,64.0301,63.8614,64.0081,133323.0
2017-08-02 15:00:00,87.27,87.28,86.61,86.82,217112.0,64.0081,64.0155,63.5241,63.6781,217112.0
2017-08-02 15:30:00,86.82,86.82,86.63,86.67,415206.0,63.6781,63.6781,63.5387,63.5681,415206.0
2017-08-03 09:30:00,86.77,87.05,86.25,87.05,218648.0,63.6414,63.8468,63.26,63.8468,218648.0
2017-08-03 10:00:00,87.04,87.12,86.18,86.25,170496.0,63.8394,63.8981,63.2087,63.26,170496.0
2017-08-03 10:30:00,86.24,86.54,86.22,86.31,93914.0,63.2527,63.4727,63.238,63.304,93914.0
2017-08-03 11:00:00,86.33,86.45,86.04,86.05,156721.0,63.3187,63.4067,63.106,63.1133,156721.0
2017-08-03 11:30:00,86.07,86.08,85.82,85.93,130434.0,63.128,63.1353,62.9446,63.0253,130434.0
2017-08-03 12:00:00,85.93,86.0,85.74,85.85,74623.0,63.0253,63.0766,62.886,62.9666,74623.0
2017-08-03 12:30:00,85.86,85.97,85.8,85.94,70792.0,62.974,63.0546,62.93,63.0326,70792.0
2017-08-03 13:00:00,85.95,86.04,85.89,86.02,75960.0,63.04,63.106,62.996,63.0913,75960.0
2017-08-03 13:30:00,86.04,86.12,85.98,86.01,127148.0,63.106,63.1647,63.062,63.084,127148.0
2017-08-03 14:00:00,86.01,86.01,85.88,85.93,100452.0,63.084,63.084,62.9886,63.0253,100452.0
2017-08-03 14:30:00,85.91,85.98,85.76,85.77,72540.0,63.0106,63.062,62.9006,62.908,72540.0
2017-08-03 15:00:00,85.77,85.99,85.76,85.93,136316.0,62.908,63.0693,62.9006,63.0253,136316.0
2017-08-03 15:30:00,85.94,85.97,85.59,85.66,535853.0,63.0326,63.0546,62.7759,62.8273,535853.0
2017-08-04 09:30:00,85.69,86.14,85.61,86.07,138516.0,62.8493,63.1793,62.7906,63.128,138516.0
2017-08-04 10:00:00,86.08,86.08,85.79,85.9,95977.0,63.1353,63.1353,62.9226,63.0033,95977.0
2017-08-04 10:30:00,85.9,86.05,85.77,85.83,134341.0,63.0033,63.1133,62.908,62.952,134341.0
2017-08-04 11:00:00,85.81,85.85,85.67,85.71,127338.0,62.9373,62.9666,62.8346,62.8639,127338.0
2017-08-04 11:30:00,85.72,85.79,85.59,85.7,73894.0,62.8713,62.9226,62.7759,62.8566,73894.0
2017-08-04 12:00:00,85.73,86.02,85.7,85.96,79484.0,62.8786,63.0913,62.8566,63.0473,79484.0
2017-08-04 12:30:00,85.98,86.03,85.94,86.01,59935.0,63.062,63.0987,63.0326,63.084,59935.0
2017-08-04 13:00:00,86.01,86.1,85.98,86.0,54273.0,63.084,63.15,63.062,63.0766,54273.0
2017-08-04 13:30:00,86.01,86.19,85.97,86.13,84728.0,63.084,63.216,63.0546,63.172,84728.0
2017-08-04 14:00:00,86.14,86.14,85.8,85.8,182434.0,63.1793,63.1793,62.93,62.93,182434.0
2017-08-04 14:30:00,85.79,86.0,85.79,85.97,67189.0,62.9226,63.0766,62.9226,63.0546,67189.0
2017-08-04 15:00:00,85.97,85.98,85.86,85.87,104116.0,63.0546,63.062,62.974,62.9813,104116.0
2017-08-04 15:30:00,85.88,85.88,85.58,85.61,348350.0,62.9886,62.9886,62.7686,62.7906,348350.0
2017-08-07 09:30:00,85.53,85.59,85.18,85.29,141577.0,62.7319,62.7759,62.4752,62.5559,141577.0
2017-08-07 10:00:00,85.28,85.42,85.05,85.06,149163.0,62.5486,62.6512,62.3799,62.3872,149163.0
2017-08-07 10:30:00,85.06,85.1,84.88,85.02,113480.0,62.3872,62.4165,62.2552,62.3579,113480.0
2017-08-07 11:00:00,85.01,85.04,84.92,84.93,104913.0,62.3505,62.3725,62.2845,62.2919,104913.0
2017-08-07 11:30:00,84.94,85.16,84.93,85.16,68289.0,62.2992,62.4605,62.2919,62.4605,68289.0
2017-08-07 12:00:00,85.17,85.19,85.03,85.07,78004.0,62.4679,62.4826,62.3652,62.3945,78004.0
2017-08-07 12:30:00,85.07,85.17,85.05,85.16,62680.0,62.3945,62.4679,62.3799,62.4605,62680.0
2017-08-07 13:00:00,85.16,85.3,85.14,85.27,87531.0,62.4605,62.5632,62.4459,62.5412,87531.0
2017-08-07 13:30:00,85.27,85.28,85.16,85.18,89631.0,62.5412,62.5486,62.4605,62.4752,89631.0
2017-08-07 14:00:00,85.18,85.37,85.18,85.35,86771.0,62.4752,62.6146,62.4752,62.5999,86771.0
2017-08-07 14:30:00,85.34,85.34,85.14,85.14,119181.0,62.5926,62.5926,62.4459,62.4459,119181.0
2017-08-07 15:00:00,85.15,85.25,85.14,85.23,148582.0,62.4532,62.5266,62.4459,62.5119,148582.0
2017-08-07 15:30:00,85.22,85.22,84.97,85.06,372054.0,62.5046,62.5046,62.3212,62.3872,372054.0
2017-08-08 09:30:00,84.84,85.1,84.54,84.87,139681.0,62.2258,62.4165,62.0058,62.2478,139681.0
2017-08-08 10:00:00,84.86,85.0,84.53,84.99,143618.0,62.2405,62.3432,61.9985,62.3359,143618.0
2017-08-08 10:30:00,84.99,85.23,84.87,85.21,118829.0,62.3359,62.5119,62.2478,62.4972,118829.0
2017-08-08 11:00:00,85.21,85.31,85.1,85.1,81092.0,62.4972,62.5706,62.4165,62.4165,81092.0
2017-08-08 11:30:00,85.09,85.21,85.03,85.12,71567.0,62.4092,62.4972,62.3652,62.4312,71567.0
2017-08-08 12:00:00,85.12,85.18,85.03,85.04,67533.0,62.4312,62.4752,62.3652,62.3725,67533.0
2017-08-08 12:30:00,85.05,85.09,84.88,84.91,50518.0,62.3799,62.4092,62.2552,62.2772,50518.0
2017-08-08 13:00:00,84.89,84.98,84.84,84.84,69837.0,62.2625,62.3285,62.2258,62.2258,69837.0
2017-08-08 13:30:00,84.83,84.98,84.8,84.98,67565.0,62.2185,62.3285,62.1965,62.3285,67565.0
2017-08-08 14:00:00,84.97,85.14,84.96,85.07,81894.0,62.3212,62.4459,62.3139,62.3945,81894.0
2017-08-08 14:30:00,85.08,85.09,84.9,84.91,76849.0,62.4019,62.4092,62.2699,62.2772,76849.0
2017-08-08 15:00:00,84.91,84.99,84.79,84.89,123735.0,62.2772,62.3359,62.1892,62.2625,123735.0
2017-08-08 15:30:00,84.9,85.05,84.73,85.02,310265.0,62.2699,62.3799,62.1452,62.3579,310265.0
2017-08-09 09:30:00,85.0,85.44,84.77,85.38,167914.0,62.3432,62.6659,62.1745,62.6219,167914.0
2017-08-09 10:00:00,85.39,85.56,85.36,85.48,105198.0,62.6292,62.7539,62.6072,62.6953,105198.0
2017-08-09 10:30:00,85.48,85.54,84.49,84.64,246652.0,62.6953,62.7393,61.9691,62.0792,246652.0
2017-08-09 11:00:00,84.64,84.75,84.52,84.6,115964.0,62.0792,62.1598,61.9911,62.0498,115964.0
2017-08-09 11:30:00,84.6,84.89,84.58,84.87,63164.0,62.0498,62.2625,62.0351,62.2478,63164.0
2017-08-09 12:00:00,84.85,84.99,84.83,84.84,69864.0,62.2332,62.3359,62.2185,62.2258,69864.0
2017-08-09 12:30:00,84.82,84.91,84.6,84.8,177959.0,62.2112,62.2772,62.0498,62.1965,177959.0
2017-08-09 13:00:00,84.79,84.82,84.61,84.68,46641.0,62.1892,62.2112,62.0572,62.1085,46641.0
2017-08-09 13:30:00,84.7,84.76,84.62,84.64,109313.0,62.1232,62.1672,62.0645,62.0792,109313.0
2017-08-09 14:00:00,84.64,84.7,84.47,84.54,100204.0,62.0792,62.1232,61.9545,62.0058,100204.0
2017-08-09 14:30:00,84.55,84.58,84.43,84.5,163457.0,62.0131,62.0351,61.9251,61.9765,163457.0
2017-08-09 15:00:00,84.5,84.53,84.34,84.45,100356.0,61.9765,61.9985,61.8591,61.9398,100356.0
2017-08-09 15:30:00,84.46,84.54,84.31,84.45,329328.0,61.9471,62.0058,61.8371,61.9398,329328.0
2017-08-10 09:30:00,84.42,84.75,84.07,84.22,109806.0,61.9178,62.1598,61.6611,61.7711,109806.0
2017-08-10 10:00:00,84.2,84.32,83.96,84.21,133826.0,61.7564,61.8445,61.5804,61.7638,133826.0
2017-08-10 10:30:00,84.22,84.36,84.04,84.06,107769.0,61.7711,61.8738,61.6391,61.6538,107769.0
2017-08-10 11:00:00,84.05,84.1,83.77,83.89,73506.0,61.6464,61.6831,61.4411,61.5291,73506.0
2017-08-10 11:30:00,83.89,84.02,83.83,83.83,57081.0,61.5291,61.6244,61.4851,61.4851,57081.0
2017-08-10 12:00:00,83.83,83.94,83.76,83.84,56005.0,61.4851,61.5657,61.4337,61.4924,56005.0
2017-08-10 12:30:00,83.83,83.87,83.71,83.73,60563.0,61.4851,61.5144,61.397,61.4117,60563.0
2017-08-10 13:00:00,83.73,83.91,83.73,83.85,54818.0,61.4117,61.5437,61.4117,61.4997,54818.0
2017-08-10 13:30:00,83.85,83.95,83.74,83.83,69751.0,61.4997,61.5731,61.4191,61.4851,69751.0
2017-08-10 14:00:00,83.82,84.08,83.8,83.92,66574.0,61.4777,61.6684,61.4631,61.5511,66574.0
2017-08-10 14:30:00,83.92,84.01,83.86,83.91,59878.0,61.5511,61.6171,61.5071,61.5437,59878.0
2017-08-10 15:00:00,83.9,83.95,83.54,83.61,177684.0,61.5364,61.5731,61.2724,61.3237,177684.0
2017-08-10 15:30:00,83.6,83.76,83.48,83.64,263071.0,61.3164,61.4337,61.2284,61.3457,263071.0
2017-08-11 09:30:00,83.09,83.57,82.96,83.45,114993.0,60.9423,61.2944,60.847,61.2064,114993.0
2017-08-11 10:00:00,83.46,83.78,83.42,83.66,135093.0,61.2137,61.4484,61.1843,61.3604,135093.0
2017-08-11 10:30:00,83.67,83.8,83.48,83.48,76820.0,61.3677,61.4631,61.2284,61.2284,76820.0
2017-08-11 11:00:00,83.47,83.6,83.45,83.46,100252.0,61.221,61.3164,61.2064,61.2137,100252.0
2017-08-11 11:30:00,83.47,83.72,83.45,83.68,58756.0,61.221,61.4044,61.2064,61.375,58756.0
2017-08-11 12:00:00,83.7,83.7,83.57,83.64,80344.0,61.3897,61.3897,61.2944,61.3457,80344.0
2017-08-11 12:30:00,83.64,83.72,83.59,83.68,76966.0,61.3457,61.4044,61.309,61.375,76966.0
2017-08-11 13:00:00,83.67,83.75,83.61,83.69,64445.0,61.3677,61.4264,61.3237,61.3824,64445.0
2017-08-11 13:30:00,83.7,83.76,83.59,83.6,87962.0,61.3897,61.4337,61.309,61.3164,87962.0
2017-08-11 14:00:00,83.6,83.64,83.55,83.56,100501.0,61.3164,61.3457,61.2797,61.287,100501.0
2017-08-11 14:30:00,83.56,83.65,83.42,83.46,135728.0,61.287,61.353,61.1843,61.2137,135728.0
2017-08-11 15:00:00,83.47,83.64,83.44,83.58,110068.0,61.221,61.3457,61.199,61.3017,110068.0
2017-08-11 15:30:00,83.58,83.61,83.39,83.42,259716.0,61.3017,61.3237,61.1623,61.1843,259716.0
2017-08-14 09:30:00,83.6,84.15,83.44,84.15,116000.0,61.3164,61.7198,61.199,61.7198,116000.0
2017-08-14 10:00:00,84.16,84.25,83.9,83.94,88852.0,61.7271,61.7931,61.5364,61.5657,88852.0
2017-08-14 10:30:00,83.94,84.28,83.94,84.17,62244.0,61.5657,61.8151,61.5657,61.7344,62244.0
2017-08-14 11:00:00,84.14,84.16,83.84,84.08,113658.0,61.7124,61.7271,61.4924,61.6684,113658.0
2017-08-14 11:30:00,84.08,84.3,83.99,84.03,76920.0,61.6684,61.8298,61.6024,61.6318,76920.0
2017-08-14 12:00:00,84.03,84.29,84.02,84.07,78780.0,61.6318,61.8224,61.6244,61.6611,78780.0
2017-08-14 12:30:00,84.07,84.1,83.89,84.01,61836.0,61.6611,61.6831,61.5291,61.6171,61836.0
2017-08-14 13:00:00,83.99,84.14,83.99,84.09,52715.0,61.6024,61.7124,61.6024,61.6758,52715.0
2017-08-14 13:30:00,84.07,84.17,84.05,84.13,48574.0,61.6611,61.7344,61.6464,61.7051,48574.0
2017-08-14 14:00:00,84.14,84.17,84.03,84.05,64095.0,61.7124,61.7344,61.6318,61.6464,64095.0
2017-08-14 14:30:00,84.04,84.05,83.84,83.87,72714.0,61.6391,61.6464,61.4924,61.5144,72714.0
2017-08-14 15:00:00,83.88,83.97,83.81,83.96,83764.0,61.5217,61.5877,61.4704,61.5804,83764.0
2017-08-14 15:30:00,83.98,83.98,83.72,83.87,287316.0,61.5951,61.5951,61.4044,61.5144,287316.0
2017-08-15 09:30:00,83.75,84.09,83.46,83.65,109781.0,61.4264,61.6758,61.2137,61.353,109781.0
2017-08-15 10:00:00,83.65,83.76,83.57,83.71,92501.0,61.353,61.4337,61.2944,61.397,92501.0
2017-08-15 10:30:00,83.7,83.72,83.57,83.62,83850.0,61.3897,61.4044,61.2944,61.331,83850.0
2017-08-15 11:00:00,83.63,83.74,83.62,83.68,55073.0,61.3384,61.4191,61.331,61.375,55073.0
2017-08-15 11:30:00,83.68,83.7,83.38,83.39,137687.0,61.375,61.3897,61.155,61.1623,137687.0
2017-08-15 12:00:00,83.41,83.41,83.24,83.35,82824.0,61.177,61.177,61.0523,61.133,82824.0
2017-08-15 12:30:00,83.34,83.43,83.28,83.37,49926.0,61.1257,61.1917,61.0817,61.1477,49926.0
2017-08-15 13:00:00,83.38,83.54,83.36,83.53,55934.0,61.155,61.2724,61.1403,61.265,55934.0
2017-08-15 13:30:00,83.53,83.64,83.52,83.61,97811.0,61.265,61.3457,61.2577,61.3237,97811.0
2017-08-15 14:00:00,83.61,83.79,83.61,83.78,98508.0,61.3237,61.4557,61.3237,61.4484,98508.0
2017-08-15 14:30:00,83.76,83.78,83.62,83.69,86056.0,61.4337,61.4484,61.331,61.3824,86056.0
2017-08-15 15:00:00,83.69,83.77,83.63,83.63,90285.0,61.3824,61.4411,61.3384,61.3384,90285.0
2017-08-15 15:30:00,83.64,83.75,83.62,83.65,226313.0,61.3457,61.4264,61.331,61.353,226313.0
2017-08-16 09:30:00,83.31,83.48,83.04,83.3,87553.0,61.6188,61.7446,61.4191,61.6114,87553.0
2017-08-16 10:00:00,83.31,83.31,83.08,83.12,87743.0,61.6188,61.6188,61.4487,61.4783,87743.0
2017-08-16 10:30:00,83.16,83.32,83.02,83.2,107263.0,61.5079,61.6262,61.4043,61.5375,107263.0
2017-08-16 11:00:00,83.19,83.4,83.1,83.39,77632.0,61.5301,61.6854,61.4635,61.678,77632.0
2017-08-16 11:30:00,83.39,83.48,83.33,83.34,84040.0,61.678,61.7446,61.6336,61.641,84040.0
2017-08-16 12:00:00,83.34,83.44,83.12,83.16,45512.0,61.641,61.715,61.4783,61.5079,45512.0
2017-08-16 12:30:00,83.13,83.17,82.96,83.01,47501.0,61.4857,61.5153,61.3599,61.3969,47501.0
2017-08-16 13:00:00,83.01,83.03,82.86,82.87,50025.0,61.3969,61.4117,61.286,61.2934,50025.0
2017-08-16 13:30:00,82.86,82.96,82.76,82.94,66348.0,61.286,61.3599,61.212,61.3452,66348.0
2017-08-16 14:00:00,82.9,83.15,82.9,83.05,150068.0,61.3156,61.5005,61.3156,61.4265,150068.0
2017-08-16 14:30:00,83.03,83.33,83.01,83.31,174060.0,61.4117,61.6336,61.3969,61.6188,174060.0
2017-08-16 15:00:00,83.31,83.31,83.01,83.14,93814.0,61.6188,61.6188,61.3969,61.4931,93814.0
2017-08-16 15:30:00,83.12,83.21,82.91,83.03,319706.0,61.4783,61.5449,61.323,61.4117,319706.0
2017-08-17 09:30:00,82.67,83.01,82.48,82.75,138774.0,61.1454,61.3969,61.0049,61.2046,138774.0
2017-08-17 10:00:00,82.73,82.77,82.38,82.42,110171.0,61.1898,61.2194,60.931,60.9605,110171.0
2017-08-17 10:30:00,82.44,82.62,82.2,82.41,99943.0,60.9753,61.1085,60.7978,60.9531,99943.0
2017-08-17 11:00:00,82.41,82.68,82.37,82.38,87037.0,60.9531,61.1528,60.9236,60.931,87037.0
2017-08-17 11:30:00,82.38,82.39,81.99,82.0,137274.0,60.931,60.9384,60.6425,60.6499,137274.0
2017-08-17 12:00:00,82.0,82.07,81.76,81.79,133983.0,60.6499,60.7017,60.4724,60.4946,133983.0
2017-08-17 12:30:00,81.78,81.79,81.5,81.55,121839.0,60.4872,60.4946,60.2801,60.3171,121839.0
2017-08-17 13:00:00,81.54,81.58,81.39,81.58,106011.0,60.3097,60.3392,60.1987,60.3392,106011.0
2017-08-17 13:30:00,81.57,81.64,81.42,81.55,83596.0,60.3319,60.3836,60.2209,60.3171,83596.0
2017-08-17 14:00:00,81.56,81.63,81.36,81.44,85588.0,60.3245,60.3762,60.1765,60.2357,85588.0
2017-08-17 14:30:00,81.43,81.49,81.34,81.47,97348.0,60.2283,60.2727,60.1617,60.2579,97348.0
2017-08-17 15:00:00,81.46,81.46,80.99,80.99,155080.0,60.2505,60.2505,59.9029,59.9029,155080.0
2017-08-17 15:30:00,81.0,81.2,80.89,80.9,402287.0,59.9103,60.0582,59.8289,59.8363,402287.0
2017-08-18 09:30:00,80.8,81.34,80.73,81.31,229363.0,59.7623,60.1617,59.7106,60.1395,229363.0
2017-08-18 10:00:00,81.3,81.5,81.14,81.16,87978.0,60.1322,60.2801,60.0138,60.0286,87978.0
2017-08-18 10:30:00,81.16,81.23,81.03,81.18,67152.0,60.0286,60.0804,59.9325,60.0434,67152.0
2017-08-18 11:00:00,81.17,81.41,81.11,81.33,84250.0,60.036,60.2135,59.9916,60.1543,84250.0
2017-08-18 11:30:00,81.32,81.88,81.28,81.87,95201.0,60.1469,60.5611,60.1174,60.5537,95201.0
2017-08-18 12:00:00,81.89,82.05,81.8,81.92,90602.0,60.5685,60.6869,60.502,60.5907,90602.0
2017-08-18 12:30:00,81.93,82.17,81.86,82.03,116441.0,60.5981,60.7756,60.5463,60.6721,116441.0
2017-08-18 13:00:00,82.04,82.09,81.64,81.68,60494.0,60.6795,60.7165,60.3836,60.4132,60494.0
2017-08-18 13:30:00,81.67,81.71,81.48,81.62,71562.0,60.4058,60.4354,60.2653,60.3688,71562.0
2017-08-18 14:00:00,81.62,81.89,81.62,81.84,80579.0,60.3688,60.5685,60.3688,60.5316,80579.0
2017-08-18 14:30:00,81.84,81.9,81.79,81.8,86939.0,60.5316,60.5759,60.4946,60.502,86939.0
2017-08-18 15:00:00,81.8,81.82,81.6,81.72,93422.0,60.502,60.5168,60.354,60.4428,93422.0
2017-08-18 15:30:00,81.72,81.78,81.53,81.56,273786.0,60.4428,60.4872,60.3023,60.3245,273786.0
2017-08-21 09:30:00,81.41,81.6,81.14,81.49,80821.0,60.2135,60.354,60.0138,60.2727,80821.0
2017-08-21 10:00:00,81.46,81.59,81.35,81.54,99156.0,60.2505,60.3466,60.1691,60.3097,99156.0
2017-08-21 10:30:00,81.54,81.69,81.43,81.54,138133.0,60.3097,60.4206,60.2283,60.3097,138133.0
2017-08-21 11:00:00,81.55,81.8,81.45,81.54,161044.0,60.3171,60.502,60.2431,60.3097,161044.0
2017-08-21 11:30:00,81.56,81.63,81.51,81.54,53536.0,60.3245,60.3762,60.2875,60.3097,53536.0
2017-08-21 12:00:00,81.56,81.77,81.54,81.76,89252.0,60.3245,60.4798,60.3097,60.4724,89252.0
2017-08-21 12:30:00,81.76,82.0,81.76,81.79,84022.0,60.4724,60.6499,60.4724,60.4946,84022.0
2017-08-21 13:00:00,81.79,81.92,81.77,81.89,72413.0,60.4946,60.5907,60.4798,60.5685,72413.0
2017-08-21 13:30:00,81.88,81.91,81.77,81.82,56499.0,60.5611,60.5833,60.4798,60.5168,56499.0
2017-08-21 14:00:00,81.82,81.91,81.8,81.87,74564.0,60.5168,60.5833,60.502,60.5537,74564.0
2017-08-21 14:30:00,81.86,81.96,81.81,81.9,63724.0,60.5463,60.6203,60.5094,60.5759,63724.0
2017-08-21 15:00:00,81.9,82.03,81.81,82.03,102476.0,60.5759,60.6721,60.5094,60.6721,102476.0
2017-08-21 15:30:00,82.03,82.04,81.88,81.9,220360.0,60.6721,60.6795,60.5611,60.5759,220360.0
2017-08-22 09:30:00,82.12,82.35,81.99,82.21,85190.0,60.7387,60.9088,60.6425,60.8052,85190.0
2017-08-22 10:00:00,82.22,82.48,82.22,82.42,72965.0,60.8126,61.0049,60.8126,60.9605,72965.0
2017-08-22 10:30:00,82.42,82.47,82.3,82.33,79596.0,60.9605,60.9975,60.8718,60.894,79596.0
2017-08-22 11:00:00,82.34,82.57,82.24,82.29,84694.0,60.9014,61.0715,60.8274,60.8644,84694.0
2017-08-22 11:30:00,82.28,82.6,82.22,82.36,104353.0,60.857,61.0937,60.8126,60.9162,104353.0
2017-08-22 12:00:00,82.37,82.38,82.16,82.24,65853.0,60.9236,60.931,60.7682,60.8274,65853.0
2017-08-22 12:30:00,82.23,82.32,82.19,82.28,66654.0,60.82,60.8866,60.7904,60.857,66654.0
2017-08-22 13:00:00,82.29,82.4,82.28,82.31,48414.0,60.8644,60.9457,60.857,60.8792,48414.0
2017-08-22 13:30:00,82.3,82.45,82.3,82.39,66967.0,60.8718,60.9827,60.8718,60.9384,66967.0
2017-08-22 14:00:00,82.39,82.45,82.28,82.42,92397.0,60.9384,60.9827,60.857,60.9605,92397.0
2017-08-22 14:30:00,82.42,82.43,82.18,82.26,98951.0,60.9605,60.9679,60.783,60.8422,98951.0
2017-08-22 15:00:00,82.25,82.28,82.16,82.16,135983.0,60.8348,60.857,60.7682,60.7682,135983.0
2017-08-22 15:30:00,82.17,82.37,82.15,82.23,242312.0,60.7756,60.9236,60.7608,60.82,242312.0
2017-08-23 09:30:00,81.97,82.31,81.88,82.1,63952.0,60.6277,60.8792,60.5611,60.7239,63952.0
2017-08-23 10:00:00,82.09,82.44,82.01,82.38,95528.0,60.7165,60.9753,60.6573,60.931,95528.0
2017-08-23 10:30:00,82.38,82.65,82.37,82.41,88391.0,60.931,61.1307,60.9236,60.9531,88391.0
2017-08-23 11:00:00,82.42,82.46,82.21,82.46,49860.0,60.9605,60.9901,60.8052,60.9901,49860.0
2017-08-23 11:30:00,82.44,82.5,82.38,82.46,53686.0,60.9753,61.0197,60.931,60.9901,53686.0
2017-08-23 12:00:00,82.45,82.49,82.41,82.44,39232.0,60.9827,61.0123,60.9531,60.9753,39232.0
2017-08-23 12:30:00,82.45,82.46,82.35,82.36,28338.0,60.9827,60.9901,60.9088,60.9162,28338.0
2017-08-23 13:00:00,82.36,82.45,82.36,82.41,32523.0,60.9162,60.9827,60.9162,60.9531,32523.0
2017-08-23 13:30:00,82.42,82.48,82.38,82.47,29955.0,60.9605,61.0049,60.931,60.9975,29955.0
2017-08-23 14:00:00,82.46,82.51,82.37,82.41,72273.0,60.9901,61.0271,60.9236,60.9531,72273.0
2017-08-23 14:30:00,82.41,82.57,82.38,82.55,58426.0,60.9531,61.0715,60.931,61.0567,58426.0
2017-08-23 15:00:00,82.54,82.6,82.44,82.45,57486.0,61.0493,61.0937,60.9753,60.9827,57486.0
2017-08-23 15:30:00,82.45,82.54,82.36,82.36,149806.0,60.9827,61.0493,60.9162,60.9162,149806.0
2017-08-24 09:30:00,82.06,83.08,82.06,83.04,167089.0,60.6943,61.4487,60.6943,61.4191,167089.0
2017-08-24 10:00:00,83.04,83.5,82.99,83.26,254234.0,61.4191,61.7593,61.3821,61.5818,254234.0
2017-08-24 10:30:00,83.26,83.46,83.21,83.31,63063.0,61.5818,61.7298,61.5449,61.6188,63063.0
2017-08-24 11:00:00,83.3,83.39,83.26,83.37,87010.0,61.6114,61.678,61.5818,61.6632,87010.0
2017-08-24 11:30:00,83.32,83.63,83.28,83.63,247631.0,61.6262,61.8555,61.5966,61.8555,247631.0
2017-08-24 12:00:00,83.64,83.87,83.59,83.84,73854.0,61.8629,62.033,61.8259,62.0108,73854.0
2017-08-24 12:30:00,83.85,84.04,83.74,84.04,83266.0,62.0182,62.1587,61.9369,62.1587,83266.0
2017-08-24 13:00:00,84.07,84.41,84.0,84.02,162422.0,62.1809,62.4324,62.1292,62.144,162422.0
2017-08-24 13:30:00,84.01,84.09,83.82,84.01,97047.0,62.1366,62.1957,61.996,62.1366,97047.0
2017-08-24 14:00:00,84.01,84.13,83.93,84.06,139521.0,62.1366,62.2253,62.0774,62.1735,139521.0
2017-08-24 14:30:00,84.06,84.25,84.04,84.22,98661.0,62.1735,62.3141,62.1587,62.2919,98661.0
2017-08-24 15:00:00,84.21,84.32,84.16,84.21,129401.0,62.2845,62.3658,62.2475,62.2845,129401.0
2017-08-24 15:30:00,84.2,84.22,83.83,83.88,343572.0,62.2771,62.2919,62.0034,62.0404,343572.0
2017-08-25 09:30:00,84.3,84.84,84.24,84.5,205190.0,62.3511,62.7505,62.3067,62.499,205190.0
2017-08-25 10:00:00,84.5,84.61,84.06,84.11,121370.0,62.499,62.5803,62.1735,62.2105,121370.0
2017-08-25 10:30:00,84.12,84.18,83.67,83.8,101830.0,62.2179,62.2623,61.8851,61.9812,101830.0
2017-08-25 11:00:00,83.81,83.82,83.52,83.62,87850.0,61.9886,61.996,61.7741,61.8481,87850.0
2017-08-25 11:30:00,83.62,83.7,83.42,83.56,65611.0,61.8481,61.9073,61.7002,61.8037,65611.0
2017-08-25 12:00:00,83.57,83.69,83.52,83.6,51512.0,61.8111,61.8999,61.7741,61.8333,51512.0
2017-08-25 12:30:00,83.6,83.65,83.49,83.59,53746.0,61.8333,61.8703,61.7519,61.8259,53746.0
2017-08-25 13:00:00,83.6,83.69,83.6,83.6,44688.0,61.8333,61.8999,61.8333,61.8333,44688.0
2017-08-25 13:30:00,83.58,83.6,83.41,83.42,64018.0,61.8185,61.8333,61.6928,61.7002,64018.0
2017-08-25 14:00:00,83.41,83.57,83.37,83.56,66445.0,61.6928,61.8111,61.6632,61.8037,66445.0
2017-08-25 14:30:00,83.56,83.62,83.51,83.61,55440.0,61.8037,61.8481,61.7667,61.8407,55440.0
2017-08-25 15:00:00,83.62,83.67,83.54,83.58,90541.0,61.8481,61.8851,61.7889,61.8185,90541.0
2017-08-25 15:30:00,83.59,83.59,83.39,83.43,236313.0,61.8259,61.8259,61.678,61.7076,236313.0
2017-08-28 09:30:00,84.11,84.6,84.03,84.14,229108.0,62.2105,62.5729,62.1514,62.2327,229108.0
2017-08-28 10:00:00,84.17,84.4,83.9,83.93,136426.0,62.2549,62.425,62.0552,62.0774,136426.0
2017-08-28 10:30:00,83.91,84.11,83.71,84.1,131583.0,62.0626,62.2105,61.9147,62.2031,131583.0
2017-08-28 11:00:00,84.12,84.17,83.96,84.07,80831.0,62.2179,62.2549,62.0996,62.1809,80831.0
2017-08-28 11:30:00,84.09,84.09,83.82,83.88,77172.0,62.1957,62.1957,61.996,62.0404,77172.0
2017-08-28 12:00:00,83.87,83.88,83.59,83.62,106207.0,62.033,62.0404,61.8259,61.8481,106207.0
2017-08-28 12:30:00,83.61,83.63,83.55,83.58,62224.0,61.8407,61.8555,61.7963,61.8185,62224.0
2017-08-28 13:00:00,83.58,83.67,83.53,83.55,63948.0,61.8185,61.8851,61.7815,61.7963,63948.0
2017-08-28 13:30:00,83.56,83.63,83.56,83.59,42852.0,61.8037,61.8555,61.8037,61.8259,42852.0
2017-08-28 14:00:00,83.59,83.65,83.53,83.64,74313.0,61.8259,61.8703,61.7815,61.8629,74313.0
2017-08-28 14:30:00,83.63,83.77,83.61,83.69,64528.0,61.8555,61.959,61.8407,61.8999,64528.0
2017-08-28 15:00:00,83.68,83.72,83.63,83.67,118435.0,61.8925,61.9221,61.8555,61.8851,118435.0
2017-08-28 15:30:00,83.67,83.69,83.52,83.63,248432.0,61.8851,61.8999,61.7741,61.8555,248432.0
2017-08-29 09:30:00,83.5,83.87,83.25,83.65,124393.0,61.7593,62.033,61.5744,61.8703,124393.0
2017-08-29 10:00:00,83.65,83.89,83.6,83.73,94701.0,61.8703,62.0478,61.8333,61.9295,94701.0
2017-08-29 10:30:00,83.74,83.99,83.72,83.82,73075.0,61.9369,62.1218,61.9221,61.996,73075.0
2017-08-29 11:00:00,83.8,83.85,83.57,83.59,59746.0,61.9812,62.0182,61.8111,61.8259,59746.0
2017-08-29 11:30:00,83.58,83.7,83.52,83.53,48586.0,61.8185,61.9073,61.7741,61.7815,48586.0
2017-08-29 12:00:00,83.52,83.6,83.5,83.56,53230.0,61.7741,61.8333,61.7593,61.8037,53230.0
2017-08-29 12:30:00,83.56,83.67,83.55,83.67,43488.0,61.8037,61.8851,61.7963,61.8851,43488.0
2017-08-29 13:00:00,83.67,83.72,83.5,83.61,121893.0,61.8851,61.9221,61.7593,61.8407,121893.0
2017-08-29 13:30:00,83.61,83.64,83.55,83.56,62407.0,61.8407,61.8629,61.7963,61.8037,62407.0
2017-08-29 14:00:00,83.56,83.71,83.55,83.7,48541.0,61.8037,61.9147,61.7963,61.9073,48541.0
2017-08-29 14:30:00,83.69,83.73,83.63,83.73,55678.0,61.8999,61.9295,61.8555,61.9295,55678.0
2017-08-29 15:00:00,83.73,83.78,83.58,83.59,78260.0,61.9295,61.9664,61.8185,61.8259,78260.0
2017-08-29 15:30:00,83.59,83.63,83.49,83.5,264506.0,61.8259,61.8555,61.7519,61.7593,264506.0
2017-08-30 09:30:00,83.5,83.74,82.95,83.39,146222.0,61.7593,61.9369,61.3525,61.678,146222.0
2017-08-30 10:00:00,83.38,83.4,83.05,83.11,136975.0,61.6706,61.6854,61.4265,61.4709,136975.0
2017-08-30 10:30:00,83.14,83.17,82.98,83.16,107810.0,61.4931,61.5153,61.3747,61.5079,107810.0
2017-08-30 11:00:00,83.15,83.2,83.03,83.19,78239.0,61.5005,61.5375,61.4117,61.5301,78239.0
2017-08-30 11:30:00,83.19,83.44,83.14,83.36,104301.0,61.5301,61.715,61.4931,61.6558,104301.0
2017-08-30 12:00:00,83.35,83.52,83.35,83.41,67178.0,61.6484,61.7741,61.6484,61.6928,67178.0
2017-08-30 12:30:00,83.41,83.45,83.25,83.45,86432.0,61.6928,61.7224,61.5744,61.7224,86432.0
2017-08-30 13:00:00,83.44,83.48,83.27,83.45,51586.0,61.715,61.7446,61.5892,61.7224,51586.0
2017-08-30 13:30:00,83.45,83.45,83.29,83.32,56144.0,61.7224,61.7224,61.604,61.6262,56144.0
2017-08-30 14:00:00,83.32,83.42,83.28,83.41,94666.0,61.6262,61.7002,61.5966,61.6928,94666.0
2017-08-30 14:30:00,83.4,83.55,83.38,83.55,67176.0,61.6854,61.7963,61.6706,61.7963,67176.0
2017-08-30 15:00:00,83.55,83.61,83.51,83.56,90161.0,61.7963,61.8407,61.7667,61.8037,90161.0
2017-08-30 15:30:00,83.56,83.64,83.41,83.59,304987.0,61.8037,61.8629,61.6928,61.8259,304987.0
2017-08-31 09:30:00,83.97,83.98,83.12,83.14,136599.0,62.107,62.1144,61.4783,61.4931,136599.0
2017-08-31 10:00:00,83.14,83.68,83.12,83.54,97099.0,61.4931,61.8925,61.4783,61.7889,97099.0
2017-08-31 10:30:00,83.55,83.76,83.43,83.58,108237.0,61.7963,61.9516,61.7076,61.8185,108237.0
2017-08-31 11:00:00,83.58,83.62,83.46,83.55,83808.0,61.8185,61.8481,61.7298,61.7963,83808.0
2017-08-31 11:30:00,83.54,83.74,83.49,83.66,73324.0,61.7889,61.9369,61.7519,61.8777,73324.0
2017-08-31 12:00:00,83.66,83.7,83.63,83.66,55358.0,61.8777,61.9073,61.8555,61.8777,55358.0
2017-08-31 12:30:00,83.67,83.67,83.55,83.6,44836.0,61.8851,61.8851,61.7963,61.8333,44836.0
2017-08-31 13:00:00,83.6,83.68,83.57,83.59,52331.0,61.8333,61.8925,61.8111,61.8259,52331.0
2017-08-31 13:30:00,83.6,83.64,83.51,83.53,53460.0,61.8333,61.8629,61.7667,61.7815,53460.0
2017-08-31 14:00:00,83.53,83.73,83.49,83.71,59899.0,61.7815,61.9295,61.7519,61.9147,59899.0
2017-08-31 14:30:00,83.71,83.74,83.49,83.54,82417.0,61.9147,61.9369,61.7519,61.7889,82417.0
2017-08-31 15:00:00,83.55,83.64,83.43,83.58,151194.0,61.7963,61.8629,61.7076,61.8185,151194.0
2017-08-31 15:30:00,83.58,83.93,83.57,83.81,568167.0,61.8185,62.0774,61.8111,61.9886,568167.0
2017-09-01 09:30:00,83.87,83.87,83.19,83.61,218591.0,62.033,62.033,61.5301,61.8407,218591.0
2017-09-01 10:00:00,83.61,84.18,83.53,83.94,198773.0,61.8407,62.2623,61.7815,62.0848,198773.0
2017-09-01 10:30:00,83.93,84.24,83.91,84.24,142980.0,62.0774,62.3067,62.0626,62.3067,142980.0
2017-09-01 11:00:00,84.22,84.31,83.99,84.24,88768.0,62.2919,62.3584,62.1218,62.3067,88768.0
2017-09-01 11:30:00,84.22,84.3,84.15,84.26,78269.0,62.2919,62.3511,62.2401,62.3215,78269.0
2017-09-01 12:00:00,84.26,84.37,84.2,84.33,65111.0,62.3215,62.4028,62.2771,62.3732,65111.0
2017-09-01 12:30:00,84.32,84.38,84.24,84.33,57088.0,62.3658,62.4102,62.3067,62.3732,57088.0
2017-09-01 13:00:00,84.32,84.46,84.27,84.4,62056.0,62.3658,62.4694,62.3289,62.425,62056.0
2017-09-01 13:30:00,84.4,84.54,84.38,84.49,101458.0,62.425,62.5286,62.4102,62.4916,101458.0
2017-09-01 14:00:00,84.5,84.61,84.49,84.55,91245.0,62.499,62.5803,62.4916,62.536,91245.0
2017-09-01 14:30:00,84.56,84.59,84.55,84.58,48177.0,62.5434,62.5655,62.536,62.5581,48177.0
2017-09-01 15:00:00,84.57,84.6,84.45,84.47,82171.0,62.5508,62.5729,62.462,62.4768,82171.0
2017-09-01 15:30:00,84.47,84.6,84.39,84.41,313123.0,62.4768,62.5729,62.4176,62.4324,313123.0
2017-09-05 09:30:00,84.32,84.4,83.66,83.77,215582.0,62.3658,62.425,61.8777,61.959,215582.0
2017-09-05 10:00:00,83.78,83.94,83.62,83.72,153965.0,61.9664,62.0848,61.8481,61.9221,153965.0
2017-09-05 10:30:00,83.71,83.87,83.12,83.24,138938.0,61.9147,62.033,61.4783,61.567,138938.0
2017-09-05 11:00:00,83.24,83.42,83.13,83.28,103590.0,61.567,61.7002,61.4857,61.5966,103590.0
2017-09-05 11:30:00,83.26,83.36,83.14,83.34,105928.0,61.5818,61.6558,61.4931,61.641,105928.0
2017-09-05 12:00:00,83.34,83.34,83.05,83.17,80407.0,61.641,61.641,61.4265,61.5153,80407.0
2017-09-05 12:30:00,83.15,83.15,82.98,83.01,98636.0,61.5005,61.5005,61.3747,61.3969,98636.0
2017-09-05 13:00:00,83.0,83.0,82.71,82.83,111917.0,61.3895,61.3895,61.175,61.2638,111917.0
2017-09-05 13:30:00,82.82,83.04,82.66,83.04,91403.0,61.2564,61.4191,61.1381,61.4191,91403.0
2017-09-05 14:00:00,83.05,83.24,83.01,83.17,135055.0,61.4265,61.567,61.3969,61.5153,135055.0
2017-09-05 14:30:00,83.15,83.22,83.01,83.06,121430.0,61.5005,61.5522,61.3969,61.4339,121430.0
2017-09-05 15:00:00,83.06,83.38,82.96,83.38,159700.0,61.4339,61.6706,61.3599,61.6706,159700.0
2017-09-05 15:30:00,83.4,83.49,83.14,83.24,418481.0,61.6854,61.7519,61.4931,61.567,418481.0
2017-09-06 09:30:00,83.64,83.88,83.18,83.63,133032.0,61.8629,62.0404,61.5227,61.8555,133032.0
2017-09-06 10:00:00,83.64,83.95,83.56,83.61,106016.0,61.8629,62.0922,61.8037,61.8407,106016.0
2017-09-06 10:30:00,83.63,83.92,83.62,83.68,90539.0,61.8555,62.07,61.8481,61.8925,90539.0
2017-09-06 11:00:00,83.66,83.74,83.59,83.64,78367.0,61.8777,61.9369,61.8259,61.8629,78367.0
2017-09-06 11:30:00,83.65,83.76,83.57,83.71,74604.0,61.8703,61.9516,61.8111,61.9147,74604.0
2017-09-06 12:00:00,83.72,83.83,83.65,83.66,90061.0,61.9221,62.0034,61.8703,61.8777,90061.0
2017-09-06 12:30:00,83.66,83.69,83.56,83.68,59803.0,61.8777,61.8999,61.8037,61.8925,59803.0
2017-09-06 13:00:00,83.68,83.76,83.53,83.53,88331.0,61.8925,61.9516,61.7815,61.7815,88331.0
2017-09-06 13:30:00,83.53,83.63,83.47,83.48,50611.0,61.7815,61.8555,61.7372,61.7446,50611.0
2017-09-06 14:00:00,83.5,83.66,83.49,83.5,57831.0,61.7593,61.8777,61.7519,61.7593,57831.0
2017-09-06 14:30:00,83.49,83.56,83.43,83.5,78080.0,61.7519,61.8037,61.7076,61.7593,78080.0
2017-09-06 15:00:00,83.5,83.61,83.49,83.52,108331.0,61.7593,61.8407,61.7519,61.7741,108331.0
2017-09-06 15:30:00,83.52,83.56,83.32,83.38,290023.0,61.7741,61.8037,61.6262,61.6706,290023.0
2017-09-07 09:30:00,83.48,83.79,83.3,83.31,136394.0,61.7446,61.9738,61.6114,61.6188,136394.0
2017-09-07 10:00:00,83.3,83.38,83.11,83.21,112551.0,61.6114,61.6706,61.4709,61.5449,112551.0
2017-09-07 10:30:00,83.22,83.46,83.2,83.41,131291.0,61.5522,61.7298,61.5375,61.6928,131291.0
2017-09-07 11:00:00,83.41,83.5,83.27,83.28,95028.0,61.6928,61.7593,61.5892,61.5966,95028.0
2017-09-07 11:30:00,83.28,83.48,83.15,83.48,114252.0,61.5966,61.7446,61.5005,61.7446,114252.0
2017-09-07 12:00:00,83.49,83.86,83.47,83.79,55914.0,61.7519,62.0256,61.7372,61.9738,55914.0
2017-09-07 12:30:00,83.79,83.91,83.53,83.91,64710.0,61.9738,62.0626,61.7815,62.0626,64710.0
2017-09-07 13:00:00,83.9,84.09,83.88,84.06,130285.0,62.0552,62.1957,62.0404,62.1735,130285.0
2017-09-07 13:30:00,84.06,84.12,83.99,84.11,46164.0,62.1735,62.2179,62.1218,62.2105,46164.0
2017-09-07 14:00:00,84.09,84.17,83.97,83.97,138121.0,62.1957,62.2549,62.107,62.107,138121.0
2017-09-07 14:30:00,83.96,84.13,83.92,84.13,65585.0,62.0996,62.2253,62.07,62.2253,65585.0
2017-09-07 15:00:00,84.13,84.15,84.04,84.04,84717.0,62.2253,62.2401,62.1587,62.1587,84717.0
2017-09-07 15:30:00,84.04,84.2,84.01,84.05,231405.0,62.1587,62.2771,62.1366,62.1661,231405.0
2017-09-08 09:30:00,84.03,84.47,84.01,84.3,142159.0,62.1514,62.4768,62.1366,62.3511,142159.0
2017-09-08 10:00:00,84.32,84.58,84.32,84.35,174397.0,62.3658,62.5581,62.3658,62.388,174397.0
2017-09-08 10:30:00,84.35,84.4,84.0,84.0,148737.0,62.388,62.425,62.1292,62.1292,148737.0
2017-09-08 11:00:00,84.0,84.41,83.96,84.38,142850.0,62.1292,62.4324,62.0996,62.4102,142850.0
2017-09-08 11:30:00,84.41,84.7,84.41,84.6,75034.0,62.4324,62.6469,62.4324,62.5729,75034.0
2017-09-08 12:00:00,84.6,84.67,84.52,84.61,62295.0,62.5729,62.6247,62.5138,62.5803,62295.0
2017-09-08 12:30:00,84.63,84.8,84.62,84.7,58768.0,62.5951,62.7209,62.5877,62.6469,58768.0
2017-09-08 13:00:00,84.71,84.72,84.53,84.56,51158.0,62.6543,62.6617,62.5212,62.5434,51158.0
2017-09-08 13:30:00,84.55,84.75,84.55,84.75,42453.0,62.536,62.6839,62.536,62.6839,42453.0
2017-09-08 14:00:00,84.76,85.08,84.73,85.06,82210.0,62.6913,62.928,62.6691,62.9132,82210.0
2017-09-08 14:30:00,85.07,85.11,84.89,84.93,71445.0,62.9206,62.9502,62.7874,62.817,71445.0
2017-09-08 15:00:00,84.93,84.95,84.71,84.72,98768.0,62.817,62.8318,62.6543,62.6617,98768.0
2017-09-08 15:30:00,84.72,84.74,84.57,84.69,273298.0,62.6617,62.6765,62.5508,62.6395,273298.0
2017-09-11 09:30:00,84.9,85.09,84.47,84.65,145888.0,62.7948,62.9354,62.4768,62.6099,145888.0
2017-09-11 10:00:00,84.64,84.82,84.56,84.71,90208.0,62.6025,62.7357,62.5434,62.6543,90208.0
2017-09-11 10:30:00,84.72,84.84,84.42,84.5,106423.0,62.6617,62.7505,62.4398,62.499,106423.0
2017-09-11 11:00:00,84.52,84.71,84.51,84.68,55093.0,62.5138,62.6543,62.5064,62.6321,55093.0
2017-09-11 11:30:00,84.67,85.06,84.65,85.01,77309.0,62.6247,62.9132,62.6099,62.8762,77309.0
2017-09-11 12:00:00,85.01,85.05,84.87,85.01,55226.0,62.8762,62.9058,62.7726,62.8762,55226.0
2017-09-11 12:30:00,85.01,85.09,84.95,85.08,37280.0,62.8762,62.9354,62.8318,62.928,37280.0
2017-09-11 13:00:00,85.08,85.34,85.07,85.31,56456.0,62.928,63.1203,62.9206,63.0981,56456.0
2017-09-11 13:30:00,85.31,85.33,85.18,85.2,38293.0,63.0981,63.1129,63.0019,63.0167,38293.0
2017-09-11 14:00:00,85.2,85.22,85.13,85.19,49155.0,63.0167,63.0315,62.9649,63.0093,49155.0
2017-09-11 14:30:00,85.2,85.42,85.19,85.32,58231.0,63.0167,63.1794,63.0093,63.1055,58231.0
2017-09-11 15:00:00,85.3,85.35,85.22,85.25,75979.0,63.0907,63.1277,63.0315,63.0537,75979.0
2017-09-11 15:30:00,85.25,85.31,85.07,85.19,210376.0,63.0537,63.0981,62.9206,63.0093,210376.0
2017-09-12 09:30:00,85.2,85.66,85.2,85.56,117163.0,63.0167,63.357,63.0167,63.283,117163.0
2017-09-12 10:00:00,85.55,85.84,85.36,85.38,105568.0,63.2756,63.4901,63.1351,63.1499,105568.0
2017-09-12 10:30:00,85.39,85.63,85.14,85.16,79155.0,63.1573,63.3348,62.9723,62.9871,79155.0
2017-09-12 11:00:00,85.17,85.38,85.08,85.34,118579.0,62.9945,63.1499,62.928,63.1203,118579.0
2017-09-12 11:30:00,85.35,85.63,85.32,85.57,67723.0,63.1277,63.3348,63.1055,63.2904,67723.0
2017-09-12 12:00:00,85.58,85.64,85.49,85.55,51333.0,63.2978,63.3422,63.2312,63.2756,51333.0
2017-09-12 12:30:00,85.56,85.66,85.5,85.63,40696.0,63.283,63.357,63.2386,63.3348,40696.0
2017-09-12 13:00:00,85.63,85.66,85.56,85.63,43900.0,63.3348,63.357,63.283,63.3348,43900.0
2017-09-12 13:30:00,85.63,85.65,85.51,85.52,56650.0,63.3348,63.3496,63.246,63.2534,56650.0
2017-09-12 14:00:00,85.53,85.72,85.52,85.61,67793.0,63.2608,63.4013,63.2534,63.32,67793.0
2017-09-12 14:30:00,85.61,85.79,85.55,85.76,62358.0,63.32,63.4531,63.2756,63.4309,62358.0
2017-09-12 15:00:00,85.76,85.76,85.61,85.62,110731.0,63.4309,63.4309,63.32,63.3274,110731.0
2017-09-12 15:30:00,85.63,85.72,85.52,85.72,173419.0,63.3348,63.4013,63.2534,63.4013,173419.0
2017-09-13 09:30:00,85.89,86.15,85.7,85.91,120248.0,63.5271,63.7194,63.3865,63.5419,120248.0
2017-09-13 10:00:00,85.94,86.08,85.79,85.89,82743.0,63.564,63.6676,63.4531,63.5271,82743.0
2017-09-13 10:30:00,85.9,85.91,85.52,85.66,123108.0,63.5345,63.5419,63.2534,63.357,123108.0
2017-09-13 11:00:00,85.67,85.98,85.67,85.97,94226.0,63.3643,63.5936,63.3643,63.5862,94226.0
2017-09-13 11:30:00,85.97,86.26,85.91,86.16,126281.0,63.5862,63.8007,63.5419,63.7268,126281.0
2017-09-13 12:00:00,86.15,86.24,86.09,86.12,54801.0,63.7194,63.7859,63.675,63.6972,54801.0
2017-09-13 12:30:00,86.11,86.19,86.05,86.13,41572.0,63.6898,63.749,63.6454,63.7046,41572.0
2017-09-13 13:00:00,86.13,86.19,86.06,86.18,55367.0,63.7046,63.749,63.6528,63.7416,55367.0
2017-09-13 13:30:00,86.19,86.24,86.15,86.19,50155.0,63.749,63.7859,63.7194,63.749,50155.0
2017-09-13 14:00:00,86.2,86.41,86.19,86.32,71591.0,63.7564,63.9117,63.749,63.8451,71591.0
2017-09-13 14:30:00,86.32,86.36,86.25,86.28,63080.0,63.8451,63.8747,63.7933,63.8155,63080.0
2017-09-13 15:00:00,86.28,86.34,86.19,86.24,95641.0,63.8155,63.8599,63.749,63.7859,95641.0
2017-09-13 15:30:00,86.24,86.46,86.24,86.33,303261.0,63.7859,63.9487,63.7859,63.8525,303261.0
2017-09-14 09:30:00,86.18,86.76,86.03,86.2,132581.0,63.7416,64.1705,63.6306,63.7564,132581.0
2017-09-14 10:00:00,86.22,86.58,86.21,86.43,108185.0,63.7711,64.0374,63.7637,63.9265,108185.0
2017-09-14 10:30:00,86.43,86.57,86.24,86.29,129721.0,63.9265,64.03,63.7859,63.8229,129721.0
2017-09-14 11:00:00,86.3,86.32,85.95,85.96,116982.0,63.8303,63.8451,63.5714,63.5788,116982.0
2017-09-14 11:30:00,85.98,86.05,85.96,85.98,136543.0,63.5936,63.6454,63.5788,63.5936,136543.0
2017-09-14 12:00:00,85.99,86.18,85.98,86.16,61627.0,63.601,63.7416,63.5936,63.7268,61627.0
2017-09-14 12:30:00,86.16,86.33,86.06,86.25,61435.0,63.7268,63.8525,63.6528,63.7933,61435.0
2017-09-14 13:00:00,86.25,86.4,86.21,86.34,56681.0,63.7933,63.9043,63.7637,63.8599,56681.0
2017-09-14 13:30:00,86.35,86.41,86.31,86.37,62365.0,63.8673,63.9117,63.8377,63.8821,62365.0
2017-09-14 14:00:00,86.38,86.42,86.32,86.35,75840.0,63.8895,63.9191,63.8451,63.8673,75840.0
2017-09-14 14:30:00,86.35,86.4,86.25,86.27,110444.0,63.8673,63.9043,63.7933,63.8081,110444.0
2017-09-14 15:00:00,86.27,86.31,86.16,86.18,130518.0,63.8081,63.8377,63.7268,63.7416,130518.0
2017-09-14 15:30:00,86.19,86.26,86.07,86.26,265415.0,63.749,63.8007,63.6602,63.8007,265415.0
2017-09-15 09:30:00,86.3,86.88,86.29,86.72,471422.0,63.8303,64.2593,63.8229,64.141,471422.0
2017-09-15 10:00:00,86.67,87.18,86.66,87.06,145992.0,64.104,64.4812,64.0966,64.3924,145992.0
2017-09-15 10:30:00,87.05,87.09,86.88,87.03,88400.0,64.385,64.4146,64.2593,64.3702,88400.0
2017-09-15 11:00:00,87.04,87.22,86.97,87.22,69638.0,64.3776,64.5108,64.3259,64.5108,69638.0
2017-09-15 11:30:00,87.21,87.33,87.15,87.28,67118.0,64.5034,64.5921,64.459,64.5552,67118.0
2017-09-15 12:00:00,87.28,87.35,87.18,87.3,71968.0,64.5552,64.6069,64.4812,64.5699,71968.0
2017-09-15 12:30:00,87.3,87.56,87.3,87.49,78964.0,64.5699,64.7623,64.5699,64.7105,78964.0
2017-09-15 13:00:00,87.49,87.59,87.44,87.57,58556.0,64.7105,64.7844,64.6735,64.7697,58556.0
2017-09-15 13:30:00,87.57,87.81,87.57,87.81,79725.0,64.7697,64.9472,64.7697,64.9472,79725.0
2017-09-15 14:00:00,87.77,87.82,87.61,87.64,89140.0,64.9176,64.9546,64.7992,64.8214,89140.0
2017-09-15 14:30:00,87.65,87.68,87.53,87.55,70868.0,64.8288,64.851,64.7401,64.7549,70868.0
2017-09-15 15:00:00,87.55,87.62,87.5,87.56,102285.0,64.7549,64.8066,64.7179,64.7623,102285.0
2017-09-15 15:30:00,87.56,87.7,87.33,87.66,411034.0,64.7623,64.8658,64.5921,64.8362,411034.0
2017-09-18 09:30:00,87.61,87.98,87.5,87.83,113939.0,64.7992,65.0729,64.7179,64.962,113939.0
2017-09-18 10:00:00,87.82,87.99,87.72,87.85,134726.0,64.9546,65.0803,64.8806,64.9767,134726.0
2017-09-18 10:30:00,87.86,88.12,87.86,87.98,152890.0,64.9841,65.1764,64.9841,65.0729,152890.0
2017-09-18 11:00:00,88.0,88.07,87.9,87.95,106330.0,65.0877,65.1395,65.0137,65.0507,106330.0
2017-09-18 11:30:00,87.95,87.96,87.74,87.81,62169.0,65.0507,65.0581,64.8954,64.9472,62169.0
2017-09-18 12:00:00,87.82,87.97,87.68,87.91,57604.0,64.9546,65.0655,64.851,65.0211,57604.0
2017-09-18 12:30:00,87.92,87.92,87.81,87.81,39888.0,65.0285,65.0285,64.9472,64.9472,39888.0
2017-09-18 13:00:00,87.81,87.93,87.74,87.9,51225.0,64.9472,65.0359,64.8954,65.0137,51225.0
2017-09-18 13:30:00,87.9,88.05,87.88,88.05,84358.0,65.0137,65.1247,64.9989,65.1247,84358.0
2017-09-18 14:00:00,88.05,88.15,88.0,88.05,83003.0,65.1247,65.1986,65.0877,65.1247,83003.0
2017-09-18 14:30:00,88.04,88.13,87.99,88.12,59805.0,65.1173,65.1838,65.0803,65.1764,59805.0
2017-09-18 15:00:00,88.11,88.27,88.11,88.24,79996.0,65.1691,65.2874,65.1691,65.2652,79996.0
2017-09-18 15:30:00,88.25,88.35,88.22,88.29,240511.0,65.2726,65.3466,65.2504,65.3022,240511.0
2017-09-19 09:30:00,88.37,88.74,88.02,88.64,138544.0,65.3614,65.635,65.1025,65.5611,138544.0
2017-09-19 10:00:00,88.63,88.67,88.36,88.52,108544.0,65.5537,65.5832,65.354,65.4723,108544.0
2017-09-19 10:30:00,88.51,88.85,88.5,88.79,94873.0,65.4649,65.7164,65.4575,65.672,94873.0
2017-09-19 11:00:00,88.79,89.26,88.71,89.23,122018.0,65.672,66.0196,65.6128,65.9974,122018.0
2017-09-19 11:30:00,89.24,89.31,89.17,89.27,77729.0,66.0048,66.0566,65.9531,66.027,77729.0
2017-09-19 12:00:00,89.26,89.29,89.16,89.16,51560.0,66.0196,66.0418,65.9457,65.9457,51560.0
2017-09-19 12:30:00,89.16,89.22,89.02,89.22,56521.0,65.9457,65.99,65.8421,65.99,56521.0
2017-09-19 13:00:00,89.23,89.29,89.14,89.22,76452.0,65.9974,66.0418,65.9309,65.99,76452.0
2017-09-19 13:30:00,89.23,89.26,88.94,88.96,87663.0,65.9974,66.0196,65.7829,65.7977,87663.0
2017-09-19 14:00:00,88.97,89.24,88.97,89.2,99863.0,65.8051,66.0048,65.8051,65.9753,99863.0
2017-09-19 14:30:00,89.2,89.27,89.11,89.14,72640.0,65.9753,66.027,65.9087,65.9309,72640.0
2017-09-19 15:00:00,89.15,89.27,89.11,89.21,96302.0,65.9383,66.027,65.9087,65.9826,96302.0
2017-09-19 15:30:00,89.21,89.27,89.04,89.07,306882.0,65.9826,66.027,65.8569,65.8791,306882.0
2017-09-20 09:30:00,89.03,89.5,88.9,89.5,161138.0,65.8495,66.1971,65.7534,66.1971,161138.0
2017-09-20 10:00:00,89.5,89.51,89.08,89.22,78491.0,66.1971,66.2045,65.8865,65.99,78491.0
2017-09-20 10:30:00,89.21,89.21,88.77,89.03,138589.0,65.9826,65.9826,65.6572,65.8495,138589.0
2017-09-20 11:00:00,89.02,89.34,89.02,89.32,67814.0,65.8421,66.0788,65.8421,66.064,67814.0
2017-09-20 11:30:00,89.31,89.38,89.25,89.27,41336.0,66.0566,66.1084,66.0122,66.027,41336.0
2017-09-20 12:00:00,89.27,89.34,89.12,89.21,41409.0,66.027,66.0788,65.9161,65.9826,41409.0
2017-09-20 12:30:00,89.21,89.31,89.19,89.31,44100.0,65.9826,66.0566,65.9679,66.0566,44100.0
2017-09-20 13:00:00,89.31,89.34,88.99,89.08,88172.0,66.0566,66.0788,65.8199,65.8865,88172.0
2017-09-20 13:30:00,89.07,89.2,89.03,89.1,65564.0,65.8791,65.9753,65.8495,65.9013,65564.0
2017-09-20 14:00:00,89.1,89.2,88.9,89.01,86197.0,65.9013,65.9753,65.7534,65.8347,86197.0
2017-09-20 14:30:00,89.01,89.19,88.96,89.13,73005.0,65.8347,65.9679,65.7977,65.9235,73005.0
2017-09-20 15:00:00,89.14,89.2,88.91,89.04,133622.0,65.9309,65.9753,65.7608,65.8569,133622.0
2017-09-20 15:30:00,89.03,89.13,89.0,89.07,223242.0,65.8495,65.9235,65.8273,65.8791,223242.0
2017-09-21 09:30:00,88.9,89.43,88.8,89.27,233872.0,65.7534,66.1454,65.6794,66.027,233872.0
2017-09-21 10:00:00,89.28,89.38,89.12,89.38,89323.0,66.0344,66.1084,65.9161,66.1084,89323.0
2017-09-21 10:30:00,89.36,89.63,89.32,89.63,82453.0,66.0936,66.2933,66.064,66.2933,82453.0
2017-09-21 11:00:00,89.63,89.71,89.56,89.66,87933.0,66.2933,66.3525,66.2415,66.3155,87933.0
2017-09-21 11:30:00,89.66,89.67,89.4,89.42,88346.0,66.3155,66.3229,66.1232,66.138,88346.0
2017-09-21 12:00:00,89.42,89.64,89.42,89.63,54271.0,66.138,66.3007,66.138,66.2933,54271.0
2017-09-21 12:30:00,89.62,89.66,89.42,89.44,62838.0,66.2859,66.3155,66.138,66.1528,62838.0
2017-09-21 13:00:00,89.44,89.49,89.4,89.43,55680.0,66.1528,66.1897,66.1232,66.1454,55680.0
2017-09-21 13:30:00,89.43,89.47,89.32,89.39,48907.0,66.1454,66.175,66.064,66.1158,48907.0
2017-09-21 14:00:00,89.4,89.42,89.24,89.32,55814.0,66.1232,66.138,66.0048,66.064,55814.0
2017-09-21 14:30:00,89.32,89.34,89.15,89.25,52891.0,66.064,66.0788,65.9383,66.0122,52891.0
2017-09-21 15:00:00,89.25,89.27,89.09,89.16,71473.0,66.0122,66.027,65.8939,65.9457,71473.0
2017-09-21 15:30:00,89.17,89.24,89.08,89.16,279325.0,65.9531,66.0048,65.8865,65.9457,279325.0
2017-09-22 09:30:00,89.14,89.53,89.02,89.48,145384.0,65.9309,66.2193,65.8421,66.1823,145384.0
2017-09-22 10:00:00,89.51,89.79,89.46,89.78,96678.0,66.2045,66.4116,66.1676,66.4042,96678.0
2017-09-22 10:30:00,89.79,90.0,89.78,89.96,159976.0,66.4116,66.567,66.4042,66.5374,159976.0
2017-09-22 11:00:00,89.96,90.1,89.93,90.07,323953.0,66.5374,66.6409,66.5152,66.6187,323953.0
2017-09-22 11:30:00,90.07,90.1,89.83,89.9,119570.0,66.6187,66.6409,66.4412,66.493,119570.0
2017-09-22 12:00:00,89.89,90.05,89.87,89.89,63461.0,66.4856,66.6039,66.4708,66.4856,63461.0
2017-09-22 12:30:00,89.89,89.9,89.5,89.51,113112.0,66.4856,66.493,66.1971,66.2045,113112.0
2017-09-22 13:00:00,89.51,89.52,89.3,89.39,79145.0,66.2045,66.2119,66.0492,66.1158,79145.0
2017-09-22 13:30:00,89.39,89.51,89.38,89.46,53855.0,66.1158,66.2045,66.1084,66.1676,53855.0
2017-09-22 14:00:00,89.46,89.64,89.37,89.63,60444.0,66.1676,66.3007,66.101,66.2933,60444.0
2017-09-22 14:30:00,89.64,89.68,89.56,89.66,46060.0,66.3007,66.3303,66.2415,66.3155,46060.0
2017-09-22 15:00:00,89.67,89.82,89.66,89.81,60919.0,66.3229,66.4338,66.3155,66.4264,60919.0
2017-09-22 15:30:00,89.82,89.98,89.82,89.87,217707.0,66.4338,66.5522,66.4338,66.4708,217707.0
2017-09-25 09:30:00,89.97,90.55,89.85,90.52,133847.0,66.5448,66.9738,66.456,66.9516,133847.0
2017-09-25 10:00:00,90.54,90.63,90.09,90.63,91927.0,66.9664,67.0329,66.6335,67.0329,91927.0
2017-09-25 10:30:00,90.62,90.79,90.46,90.56,168264.0,67.0255,67.1513,66.9072,66.9812,168264.0
2017-09-25 11:00:00,90.55,90.91,90.5,90.86,120517.0,66.9738,67.24,66.9368,67.203,120517.0
2017-09-25 11:30:00,90.85,91.05,90.81,91.03,87961.0,67.1956,67.3436,67.1661,67.3288,87961.0
2017-09-25 12:00:00,91.03,91.16,90.97,91.14,69746.0,67.3288,67.4249,67.2844,67.4101,69746.0
2017-09-25 12:30:00,91.16,91.29,91.1,91.16,59765.0,67.4249,67.5211,67.3806,67.4249,59765.0
2017-09-25 13:00:00,91.16,91.39,91.16,91.3,83226.0,67.4249,67.595,67.4249,67.5285,83226.0
2017-09-25 13:30:00,91.29,91.46,91.29,91.44,86926.0,67.5211,67.6468,67.5211,67.632,86926.0
2017-09-25 14:00:00,91.46,91.5,91.27,91.37,74055.0,67.6468,67.6764,67.5063,67.5803,74055.0
2017-09-25 14:30:00,91.35,91.37,91.0,91.04,84701.0,67.5655,67.5803,67.3066,67.3362,84701.0
2017-09-25 15:00:00,91.04,91.25,91.0,91.15,103316.0,67.3362,67.4915,67.3066,67.4175,103316.0
2017-09-25 15:30:00,91.16,91.21,90.93,91.01,242056.0,67.4249,67.4619,67.2548,67.314,242056.0
2017-09-26 09:30:00,91.15,91.54,90.91,91.25,141453.0,67.4175,67.706,67.24,67.4915,141453.0
2017-09-26 10:00:00,91.28,91.37,91.06,91.13,126474.0,67.5137,67.5803,67.351,67.4027,126474.0
2017-09-26 10:30:00,91.15,91.28,91.11,91.26,79144.0,67.4175,67.5137,67.388,67.4989,79144.0
2017-09-26 11:00:00,91.25,91.5,91.24,91.29,98495.0,67.4915,67.6764,67.4841,67.5211,98495.0
2017-09-26 11:30:00,91.3,91.64,91.27,91.44,119308.0,67.5285,67.78,67.5063,67.632,119308.0
2017-09-26 12:00:00,91.46,91.62,91.43,91.58,71776.0,67.6468,67.7652,67.6246,67.7356,71776.0
2017-09-26 12:30:00,91.59,91.68,91.46,91.47,73647.0,67.743,67.8095,67.6468,67.6542,73647.0
2017-09-26 13:00:00,91.46,91.55,91.02,91.34,91516.0,67.6468,67.7134,67.3214,67.5581,91516.0
2017-09-26 13:30:00,91.34,91.43,91.3,91.38,42617.0,67.5581,67.6246,67.5285,67.5877,42617.0
2017-09-26 14:00:00,91.38,91.39,91.08,91.11,74306.0,67.5877,67.595,67.3658,67.388,74306.0
2017-09-26 14:30:00,91.11,91.47,91.11,91.45,62642.0,67.388,67.6542,67.388,67.6394,62642.0
2017-09-26 15:00:00,91.45,91.62,91.42,91.61,64046.0,67.6394,67.7652,67.6172,67.7578,64046.0
2017-09-26 15:30:00,91.61,91.61,91.3,91.36,296493.0,67.7578,67.7578,67.5285,67.5729,296493.0
2017-09-27 09:30:00,91.39,91.48,91.03,91.22,227169.0,67.595,67.6616,67.3288,67.4693,227169.0
2017-09-27 10:00:00,91.2,91.3,91.11,91.23,71710.0,67.4545,67.5285,67.388,67.4767,71710.0
2017-09-27 10:30:00,91.23,91.26,90.58,90.84,214231.0,67.4767,67.4989,66.9959,67.1883,214231.0
2017-09-27 11:00:00,90.81,91.06,90.77,90.84,94234.0,67.1661,67.351,67.1365,67.1883,94234.0
2017-09-27 11:30:00,90.85,90.95,90.8,90.88,62209.0,67.1956,67.2696,67.1587,67.2178,62209.0
2017-09-27 12:00:00,90.87,90.92,90.81,90.85,41970.0,67.2104,67.2474,67.1661,67.1956,41970.0
2017-09-27 12:30:00,90.85,91.03,90.83,90.98,57285.0,67.1956,67.3288,67.1809,67.2918,57285.0
2017-09-27 13:00:00,90.97,91.0,90.87,90.92,52609.0,67.2844,67.3066,67.2104,67.2474,52609.0
2017-09-27 13:30:00,90.93,91.09,90.88,91.09,80765.0,67.2548,67.3732,67.2178,67.3732,80765.0
2017-09-27 14:00:00,91.08,91.45,91.08,91.45,109503.0,67.3658,67.6394,67.3658,67.6394,109503.0
2017-09-27 14:30:00,91.45,91.78,91.45,91.7,121593.0,67.6394,67.8835,67.6394,67.8243,121593.0
2017-09-27 15:00:00,91.71,91.85,91.55,91.77,163710.0,67.8317,67.9353,67.7134,67.8761,163710.0
2017-09-27 15:30:00,91.77,92.08,91.71,91.79,414626.0,67.8761,68.1054,67.8317,67.8909,414626.0
2017-09-28 09:30:00,91.98,92.19,91.55,91.63,222233.0,68.0314,68.1868,67.7134,67.7726,222233.0
2017-09-28 10:00:00,91.62,91.68,91.29,91.33,107357.0,67.7652,67.8095,67.5211,67.5507,107357.0
2017-09-28 10:30:00,91.35,91.77,91.32,91.57,112186.0,67.5655,67.8761,67.5433,67.7282,112186.0
2017-09-28 11:00:00,91.57,91.93,91.51,91.84,101209.0,67.7282,67.9944,67.6838,67.9279,101209.0
2017-09-28 11:30:00,91.84,91.89,91.64,91.77,188895.0,67.9279,67.9649,67.78,67.8761,188895.0
2017-09-28 12:00:00,91.76,91.8,91.63,91.75,85763.0,67.8687,67.8983,67.7726,67.8613,85763.0
2017-09-28 12:30:00,91.74,91.96,91.73,91.94,69630.0,67.8539,68.0166,67.8465,68.0018,69630.0
2017-09-28 13:00:00,91.95,92.01,91.88,91.9,69762.0,68.0092,68.0536,67.9575,67.9723,69762.0
2017-09-28 13:30:00,91.91,91.96,91.86,91.89,77623.0,67.9797,68.0166,67.9427,67.9649,77623.0
2017-09-28 14:00:00,91.88,91.95,91.69,91.71,116998.0,67.9575,68.0092,67.8169,67.8317,116998.0
2017-09-28 14:30:00,91.72,91.9,91.71,91.81,135313.0,67.8391,67.9723,67.8317,67.9057,135313.0
2017-09-28 15:00:00,91.81,91.9,91.76,91.85,94299.0,67.9057,67.9723,67.8687,67.9353,94299.0
2017-09-28 15:30:00,91.85,91.9,91.72,91.79,268649.0,67.9353,67.9723,67.8391,67.8909,268649.0
2017-09-29 09:30:00,91.66,92.05,91.48,91.62,151862.0,67.7947,68.0832,67.6616,67.7652,151862.0
2017-09-29 10:00:00,91.61,91.81,91.43,91.74,95465.0,67.7578,67.9057,67.6246,67.8539,95465.0
2017-09-29 10:30:00,91.75,92.03,91.75,92.03,105326.0,67.8613,68.0684,67.8613,68.0684,105326.0
2017-09-29 11:00:00,92.04,92.08,91.75,91.78,88504.0,68.0758,68.1054,67.8613,67.8835,88504.0
2017-09-29 11:30:00,91.78,91.84,91.67,91.67,50003.0,67.8835,67.9279,67.8021,67.8021,50003.0
2017-09-29 12:00:00,91.67,91.82,91.65,91.8,78802.0,67.8021,67.9131,67.7874,67.8983,78802.0
2017-09-29 12:30:00,91.8,91.81,91.49,91.51,64740.0,67.8983,67.9057,67.669,67.6838,64740.0
2017-09-29 13:00:00,91.52,91.59,91.46,91.54,54605.0,67.6912,67.743,67.6468,67.706,54605.0
2017-09-29 13:30:00,91.54,91.56,91.48,91.5,56477.0,67.706,67.7208,67.6616,67.6764,56477.0
2017-09-29 14:00:00,91.5,91.53,91.43,91.51,58548.0,67.6764,67.6986,67.6246,67.6838,58548.0
2017-09-29 14:30:00,91.51,91.62,91.45,91.49,68461.0,67.6838,67.7652,67.6394,67.669,68461.0
2017-09-29 15:00:00,91.46,91.49,91.35,91.37,97839.0,67.6468,67.669,67.5655,67.5803,97839.0
2017-09-29 15:30:00,91.36,91.61,91.36,91.58,329737.0,67.5729,67.7578,67.5729,67.7356,329737.0
2017-10-02 09:30:00,91.36,92.25,91.21,92.14,163483.0,67.5729,68.2311,67.4619,68.1498,163483.0
2017-10-02 10:00:00,92.13,92.67,92.13,92.33,107442.0,68.1424,68.5418,68.1424,68.2903,107442.0
2017-10-02 10:30:00,92.36,92.46,92.24,92.3,80181.0,68.3125,68.3865,68.2237,68.2681,80181.0
2017-10-02 11:00:00,92.28,92.29,91.75,91.82,120404.0,68.2533,68.2607,67.8613,67.9131,120404.0
2017-10-02 11:30:00,91.82,92.16,91.81,92.12,119557.0,67.9131,68.1646,67.9057,68.135,119557.0
2017-10-02 12:00:00,92.12,92.38,92.11,92.18,65528.0,68.135,68.3273,68.1276,68.1794,65528.0
2017-10-02 12:30:00,92.19,92.43,92.19,92.42,73722.0,68.1868,68.3643,68.1868,68.3569,73722.0
2017-10-02 13:00:00,92.4,92.5,92.33,92.5,77849.0,68.3421,68.416,68.2903,68.416,77849.0
2017-10-02 13:30:00,92.5,92.5,92.4,92.43,107323.0,68.416,68.416,68.3421,68.3643,107323.0
2017-10-02 14:00:00,92.42,92.42,92.28,92.39,95044.0,68.3569,68.3569,68.2533,68.3347,95044.0
2017-10-02 14:30:00,92.4,92.4,92.27,92.3,74970.0,68.3421,68.3421,68.2459,68.2681,74970.0
2017-10-02 15:00:00,92.31,92.34,92.22,92.3,89344.0,68.2755,68.2977,68.2089,68.2681,89344.0
2017-10-02 15:30:00,92.31,92.46,92.3,92.4,208487.0,68.2755,68.3865,68.2681,68.3421,208487.0
2017-10-03 09:30:00,93.8,93.9,93.25,93.56,242648.0,69.3776,69.4515,68.9708,69.2001,242648.0
2017-10-03 10:00:00,93.6,93.81,93.46,93.75,398907.0,69.2296,69.385,69.1261,69.3406,398907.0
2017-10-03 10:30:00,93.72,94.24,93.72,94.14,155702.0,69.3184,69.703,69.3184,69.629,155702.0
2017-10-03 11:00:00,94.09,94.46,94.0,94.38,136204.0,69.5921,69.8657,69.5255,69.8066,136204.0
2017-10-03 11:30:00,94.33,94.69,94.23,94.41,139379.0,69.7696,70.0358,69.6956,69.8287,139379.0
2017-10-03 12:00:00,94.36,94.43,94.09,94.15,96237.0,69.7918,69.8435,69.5921,69.6364,96237.0
2017-10-03 12:30:00,94.15,94.47,94.12,94.39,95022.0,69.6364,69.8731,69.6142,69.8139,95022.0
2017-10-03 13:00:00,94.39,94.44,94.32,94.34,59402.0,69.8139,69.8509,69.7622,69.777,59402.0
2017-10-03 13:30:00,94.34,94.38,94.22,94.28,100963.0,69.777,69.8066,69.6882,69.7326,100963.0
2017-10-03 14:00:00,94.28,94.3,94.09,94.16,89999.0,69.7326,69.7474,69.5921,69.6438,89999.0
2017-10-03 14:30:00,94.18,94.28,94.06,94.07,73191.0,69.6586,69.7326,69.5699,69.5773,73191.0
2017-10-03 15:00:00,94.06,94.09,93.86,93.95,162470.0,69.5699,69.5921,69.4219,69.4885,162470.0
2017-10-03 15:30:00,93.95,93.99,93.64,93.65,289509.0,69.4885,69.5181,69.2592,69.2666,289509.0
2017-10-04 09:30:00,93.39,93.71,92.97,93.04,148155.0,69.0743,69.311,68.7637,68.8154,148155.0
2017-10-04 10:00:00,93.02,93.15,92.76,92.9,108642.0,68.8006,68.8968,68.6083,68.7119,108642.0
2017-10-04 10:30:00,92.91,93.25,92.9,93.25,111206.0,68.7193,68.9708,68.7119,68.9708,111206.0
2017-10-04 11:00:00,93.28,93.38,93.16,93.34,111619.0,68.993,69.0669,68.9042,69.0373,111619.0
2017-10-04 11:30:00,93.35,93.43,93.21,93.4,83068.0,69.0447,69.1039,68.9412,69.0817,83068.0
2017-10-04 12:00:00,93.4,93.5,93.27,93.29,52941.0,69.0817,69.1557,68.9856,69.0004,52941.0
2017-10-04 12:30:00,93.27,93.32,93.17,93.24,54820.0,68.9856,69.0225,68.9116,68.9634,54820.0
2017-10-04 13:00:00,93.23,93.28,93.16,93.24,62162.0,68.956,68.993,68.9042,68.9634,62162.0
2017-10-04 13:30:00,93.25,93.43,93.21,93.42,59613.0,68.9708,69.1039,68.9412,69.0965,59613.0
2017-10-04 14:00:00,93.42,93.48,93.33,93.37,73012.0,69.0965,69.1409,69.0299,69.0595,73012.0
2017-10-04 14:30:00,93.35,93.39,93.2,93.25,71092.0,69.0447,69.0743,68.9338,68.9708,71092.0
2017-10-04 15:00:00,93.25,93.41,93.22,93.41,74010.0,68.9708,69.0891,68.9486,69.0891,74010.0
2017-10-04 15:30:00,93.41,93.5,93.32,93.45,294903.0,69.0891,69.1557,69.0225,69.1187,294903.0
2017-10-05 09:30:00,93.53,93.99,93.42,93.78,73628.0,69.1779,69.5181,69.0965,69.3628,73628.0
2017-10-05 10:00:00,93.78,93.81,93.53,93.72,82973.0,69.3628,69.385,69.1779,69.3184,82973.0
2017-10-05 10:30:00,93.76,93.87,93.65,93.8,62258.0,69.348,69.4293,69.2666,69.3776,62258.0
2017-10-05 11:00:00,93.81,94.05,93.81,94.03,64766.0,69.385,69.5625,69.385,69.5477,64766.0
2017-10-05 11:30:00,94.01,94.12,93.93,94.04,58538.0,69.5329,69.6142,69.4737,69.5551,58538.0
2017-10-05 12:00:00,94.04,94.12,93.99,94.1,39441.0,69.5551,69.6142,69.5181,69.5995,39441.0
2017-10-05 12:30:00,94.11,94.11,93.95,94.02,46827.0,69.6068,69.6068,69.4885,69.5403,46827.0
2017-10-05 13:00:00,94.03,94.11,93.86,93.87,49557.0,69.5477,69.6068,69.4219,69.4293,49557.0
2017-10-05 13:30:00,93.85,93.85,93.11,93.46,169679.0,69.4145,69.4145,68.8672,69.1261,169679.0
2017-10-05 14:00:00,93.46,93.46,93.1,93.25,104248.0,69.1261,69.1261,68.8598,68.9708,104248.0
2017-10-05 14:30:00,93.25,93.34,93.11,93.3,64783.0,68.9708,69.0373,68.8672,69.0077,64783.0
2017-10-05 15:00:00,93.3,93.35,93.21,93.28,70116.0,69.0077,69.0447,68.9412,68.993,70116.0
2017-10-05 15:30:00,93.29,93.33,93.19,93.32,225536.0,69.0004,69.0299,68.9264,69.0225,225536.0
2017-10-06 09:30:00,92.77,93.33,92.56,92.96,92280.0,68.6157,69.0299,68.4604,68.7563,92280.0
2017-10-06 10:00:00,92.96,93.04,92.64,92.88,71491.0,68.7563,68.8154,68.5196,68.6971,71491.0
2017-10-06 10:30:00,92.87,92.96,92.65,92.67,49177.0,68.6897,68.7563,68.527,68.5418,49177.0
2017-10-06 11:00:00,92.66,92.71,92.52,92.54,59866.0,68.5344,68.5714,68.4308,68.4456,59866.0
2017-10-06 11:30:00,92.55,92.56,92.41,92.54,62136.0,68.453,68.4604,68.3495,68.4456,62136.0
2017-10-06 12:00:00,92.51,92.63,92.45,92.55,40655.0,68.4234,68.5122,68.3791,68.453,40655.0
2017-10-06 12:30:00,92.55,92.9,92.52,92.9,56777.0,68.453,68.7119,68.4308,68.7119,56777.0
2017-10-06 13:00:00,92.91,92.91,92.75,92.84,51313.0,68.7193,68.7193,68.6009,68.6675,51313.0
2017-10-06 13:30:00,92.84,92.95,92.76,92.76,34089.0,68.6675,68.7489,68.6083,68.6083,34089.0
2017-10-06 14:00:00,92.76,92.81,92.71,92.8,41565.0,68.6083,68.6453,68.5714,68.6379,41565.0
2017-10-06 14:30:00,92.78,92.88,92.74,92.88,43044.0,68.6231,68.6971,68.5936,68.6971,43044.0
2017-10-06 15:00:00,92.89,92.93,92.8,92.83,76146.0,68.7045,68.7341,68.6379,68.6601,76146.0
2017-10-06 15:30:00,92.83,92.94,92.7,92.83,285753.0,68.6601,68.7415,68.564,68.6601,285753.0
2017-10-09 09:30:00,93.44,93.76,93.11,93.16,127241.0,69.1113,69.348,68.8672,68.9042,127241.0
2017-10-09 10:00:00,93.16,93.25,93.03,93.22,64999.0,68.9042,68.9708,68.808,68.9486,64999.0
2017-10-09 10:30:00,93.21,93.33,93.15,93.32,52584.0,68.9412,69.0299,68.8968,69.0225,52584.0
2017-10-09 11:00:00,93.34,93.45,93.18,93.45,43909.0,69.0373,69.1187,68.919,69.1187,43909.0
2017-10-09 11:30:00,93.45,93.56,93.26,93.36,62076.0,69.1187,69.2001,68.9782,69.0521,62076.0
2017-10-09 12:00:00,93.37,93.44,93.29,93.39,44912.0,69.0595,69.1113,69.0004,69.0743,44912.0
2017-10-09 12:30:00,93.39,93.41,93.31,93.37,40818.0,69.0743,69.0891,69.0151,69.0595,40818.0
2017-10-09 13:00:00,93.38,93.48,93.38,93.45,35128.0,69.0669,69.1409,69.0669,69.1187,35128.0
2017-10-09 13:30:00,93.45,93.56,93.41,93.55,46212.0,69.1187,69.2001,69.0891,69.1927,46212.0
2017-10-09 14:00:00,93.56,93.57,93.36,93.39,61234.0,69.2001,69.2074,69.0521,69.0743,61234.0
2017-10-09 14:30:00,93.39,93.4,93.26,93.28,61552.0,69.0743,69.0817,68.9782,68.993,61552.0
2017-10-09 15:00:00,93.29,93.36,93.21,93.29,76951.0,69.0004,69.0521,68.9412,69.0004,76951.0
2017-10-09 15:30:00,93.28,93.35,93.12,93.31,154089.0,68.993,69.0447,68.8746,69.0151,154089.0
2017-10-10 09:30:00,93.66,93.83,93.37,93.76,79635.0,69.274,69.3998,69.0595,69.348,79635.0
2017-10-10 10:00:00,93.77,93.78,93.37,93.53,98970.0,69.3554,69.3628,69.0595,69.1779,98970.0
2017-10-10 10:30:00,93.54,93.71,93.42,93.71,60119.0,69.1853,69.311,69.0965,69.311,60119.0
2017-10-10 11:00:00,93.7,93.87,93.69,93.8,43431.0,69.3036,69.4293,69.2962,69.3776,43431.0
2017-10-10 11:30:00,93.82,94.0,93.7,93.8,56129.0,69.3924,69.5255,69.3036,69.3776,56129.0
2017-10-10 12:00:00,93.83,93.84,93.56,93.57,25289.0,69.3998,69.4071,69.2001,69.2074,25289.0
2017-10-10 12:30:00,93.57,93.63,93.44,93.48,45255.0,69.2074,69.2518,69.1113,69.1409,45255.0
2017-10-10 13:00:00,93.48,93.6,93.48,93.51,28269.0,69.1409,69.2296,69.1409,69.1631,28269.0
2017-10-10 13:30:00,93.54,93.57,93.43,93.46,30789.0,69.1853,69.2074,69.1039,69.1261,30789.0
2017-10-10 14:00:00,93.46,93.53,93.44,93.44,59698.0,69.1261,69.1779,69.1113,69.1113,59698.0
2017-10-10 14:30:00,93.44,93.44,93.34,93.38,34881.0,69.1113,69.1113,69.0373,69.0669,34881.0
2017-10-10 15:00:00,93.38,93.42,93.32,93.37,54559.0,69.0669,69.0965,69.0225,69.0595,54559.0
2017-10-10 15:30:00,93.37,93.47,93.37,93.46,175312.0,69.0595,69.1335,69.0595,69.1261,175312.0
2017-10-11 09:30:00,93.47,93.74,93.05,93.05,82672.0,69.1335,69.3332,68.8228,68.8228,82672.0
2017-10-11 10:00:00,93.08,93.56,92.92,93.53,52327.0,68.845,69.2001,68.7267,69.1779,52327.0
2017-10-11 10:30:00,93.53,93.7,93.47,93.62,51735.0,69.1779,69.3036,69.1335,69.2444,51735.0
2017-10-11 11:00:00,93.62,93.79,93.53,93.74,62594.0,69.2444,69.3702,69.1779,69.3332,62594.0
2017-10-11 11:30:00,93.75,93.88,93.71,93.8,73148.0,69.3406,69.4367,69.311,69.3776,73148.0
2017-10-11 12:00:00,93.8,93.95,93.74,93.92,54168.0,69.3776,69.4885,69.3332,69.4663,54168.0
2017-10-11 12:30:00,93.91,93.94,93.63,93.75,87127.0,69.4589,69.4811,69.2518,69.3406,87127.0
2017-10-11 13:00:00,93.74,93.76,93.57,93.62,53227.0,69.3332,69.348,69.2074,69.2444,53227.0
2017-10-11 13:30:00,93.59,93.63,93.44,93.44,40396.0,69.2222,69.2518,69.1113,69.1113,40396.0
2017-10-11 14:00:00,93.44,93.63,93.44,93.48,59235.0,69.1113,69.2518,69.1113,69.1409,59235.0
2017-10-11 14:30:00,93.46,93.54,93.35,93.5,78536.0,69.1261,69.1853,69.0447,69.1557,78536.0
2017-10-11 15:00:00,93.51,93.69,93.5,93.62,102572.0,69.1631,69.2962,69.1557,69.2444,102572.0
2017-10-11 15:30:00,93.62,93.7,93.45,93.66,296579.0,69.2444,69.3036,69.1187,69.274,296579.0
2017-10-12 09:30:00,93.45,93.86,93.32,93.85,100168.0,69.1187,69.4219,69.0225,69.4145,100168.0
2017-10-12 10:00:00,93.85,94.25,93.84,94.18,109277.0,69.4145,69.7104,69.4071,69.6586,109277.0
2017-10-12 10:30:00,94.2,94.46,94.12,94.32,106532.0,69.6734,69.8657,69.6142,69.7622,106532.0
2017-10-12 11:00:00,94.32,94.42,93.51,93.75,151996.0,69.7622,69.8361,69.1631,69.3406,151996.0
2017-10-12 11:30:00,93.78,94.25,93.69,94.24,88681.0,69.3628,69.7104,69.2962,69.703,88681.0
2017-10-12 12:00:00,94.23,94.31,94.14,94.14,74593.0,69.6956,69.7548,69.629,69.629,74593.0
2017-10-12 12:30:00,94.16,94.18,93.93,94.05,48046.0,69.6438,69.6586,69.4737,69.5625,48046.0
2017-10-12 13:00:00,94.05,94.31,94.02,94.31,54595.0,69.5625,69.7548,69.5403,69.7548,54595.0
2017-10-12 13:30:00,94.31,94.39,94.23,94.27,63914.0,69.7548,69.8139,69.6956,69.7252,63914.0
2017-10-12 14:00:00,94.27,94.38,94.27,94.33,68267.0,69.7252,69.8066,69.7252,69.7696,68267.0
2017-10-12 14:30:00,94.33,94.34,94.17,94.26,80836.0,69.7696,69.777,69.6512,69.7178,80836.0
2017-10-12 15:00:00,94.27,94.41,94.22,94.31,105849.0,69.7252,69.8287,69.6882,69.7548,105849.0
2017-10-12 15:30:00,94.3,94.37,94.23,94.29,215546.0,69.7474,69.7992,69.6956,69.74,215546.0
2017-10-13 09:30:00,94.69,94.75,94.35,94.73,87935.0,70.0358,70.0802,69.7844,70.0654,87935.0
2017-10-13 10:00:00,94.72,95.0,94.7,94.94,149460.0,70.058,70.2651,70.0432,70.2207,149460.0
2017-10-13 10:30:00,94.94,94.94,94.67,94.76,62487.0,70.2207,70.2207,70.021,70.0876,62487.0
2017-10-13 11:00:00,94.78,94.82,94.47,94.5,70218.0,70.1024,70.132,69.8731,69.8953,70218.0
2017-10-13 11:30:00,94.53,94.53,94.34,94.41,56190.0,69.9175,69.9175,69.777,69.8287,56190.0
2017-10-13 12:00:00,94.42,94.51,94.33,94.44,82186.0,69.8361,69.9027,69.7696,69.8509,82186.0
2017-10-13 12:30:00,94.44,94.51,94.35,94.42,123056.0,69.8509,69.9027,69.7844,69.8361,123056.0
2017-10-13 13:00:00,94.42,94.5,94.22,94.47,70655.0,69.8361,69.8953,69.6882,69.8731,70655.0
2017-10-13 13:30:00,94.46,94.67,94.45,94.57,50353.0,69.8657,70.021,69.8583,69.9471,50353.0
2017-10-13 14:00:00,94.57,94.82,94.57,94.81,64386.0,69.9471,70.132,69.9471,70.1246,64386.0
2017-10-13 14:30:00,94.81,94.83,94.67,94.68,51097.0,70.1246,70.1394,70.021,70.0284,51097.0
2017-10-13 15:00:00,94.67,94.7,94.54,94.54,62161.0,70.021,70.0432,69.9249,69.9249,62161.0
2017-10-13 15:30:00,94.54,94.59,94.39,94.45,231096.0,69.9249,69.9619,69.8139,69.8583,231096.0
2017-10-16 09:30:00,93.5,93.79,93.06,93.32,236618.0,69.1557,69.3702,68.8302,69.0225,236618.0
2017-10-16 10:00:00,93.31,93.31,92.06,92.16,257623.0,69.0151,69.0151,68.0906,68.1646,257623.0
2017-10-16 10:30:00,92.12,92.22,91.5,91.51,264206.0,68.135,68.2089,67.6764,67.6838,264206.0
2017-10-16 11:00:00,91.5,91.51,90.7,91.28,398231.0,67.6764,67.6838,67.0847,67.5137,398231.0
2017-10-16 11:30:00,91.29,91.37,91.04,91.2,166790.0,67.5211,67.5803,67.3362,67.4545,166790.0
2017-10-16 12:00:00,91.2,91.38,91.13,91.34,136811.0,67.4545,67.5877,67.4027,67.5581,136811.0
2017-10-16 12:30:00,91.33,91.33,91.12,91.14,150621.0,67.5507,67.5507,67.3953,67.4101,150621.0
2017-10-16 13:00:00,91.14,91.25,90.87,91.21,154572.0,67.4101,67.4915,67.2104,67.4619,154572.0
2017-10-16 13:30:00,91.2,91.23,91.07,91.14,149850.0,67.4545,67.4767,67.3584,67.4101,149850.0
2017-10-16 14:00:00,91.13,91.14,90.99,91.01,123962.0,67.4027,67.4101,67.2992,67.314,123962.0
2017-10-16 14:30:00,91.0,91.1,90.98,91.03,131319.0,67.3066,67.3806,67.2918,67.3288,131319.0
2017-10-16 15:00:00,91.04,91.04,90.91,91.01,175190.0,67.3362,67.3362,67.24,67.314,175190.0
2017-10-16 15:30:00,91.01,91.01,90.76,90.87,539400.0,67.314,67.314,67.1291,67.2104,539400.0
2017-10-17 09:30:00,90.69,90.82,90.4,90.82,245734.0,67.0773,67.1735,66.8628,67.1735,245734.0
2017-10-17 10:00:00,90.81,91.1,90.81,90.97,148631.0,67.1661,67.3806,67.1661,67.2844,148631.0
2017-10-17 10:30:00,90.97,90.97,90.67,90.82,146384.0,67.2844,67.2844,67.0625,67.1735,146384.0
2017-10-17 11:00:00,90.81,90.92,90.76,90.83,113845.0,67.1661,67.2474,67.1291,67.1809,113845.0
2017-10-17 11:30:00,90.81,90.89,90.67,90.86,164483.0,67.1661,67.2252,67.0625,67.203,164483.0
2017-10-17 12:00:00,90.86,90.9,90.72,90.72,111185.0,67.203,67.2326,67.0995,67.0995,111185.0
2017-10-17 12:30:00,90.71,90.77,90.64,90.7,122621.0,67.0921,67.1365,67.0403,67.0847,122621.0
2017-10-17 13:00:00,90.69,90.69,90.44,90.56,137146.0,67.0773,67.0773,66.8924,66.9812,137146.0
2017-10-17 13:30:00,90.57,90.58,90.46,90.49,53514.0,66.9885,66.9959,66.9072,66.9294,53514.0
2017-10-17 14:00:00,90.49,90.68,90.4,90.64,141072.0,66.9294,67.0699,66.8628,67.0403,141072.0
2017-10-17 14:30:00,90.64,90.71,90.6,90.63,90938.0,67.0403,67.0921,67.0107,67.0329,90938.0
2017-10-17 15:00:00,90.63,90.66,90.59,90.65,114944.0,67.0329,67.0551,67.0033,67.0477,114944.0
2017-10-17 15:30:00,90.65,90.71,90.59,90.63,386496.0,67.0477,67.0921,67.0033,67.0329,386496.0
2017-10-18 09:30:00,90.74,90.88,90.5,90.58,97267.0,67.1143,67.2178,66.9368,66.9959,97267.0
2017-10-18 10:00:00,90.57,90.61,90.43,90.55,82162.0,66.9885,67.0181,66.885,66.9738,82162.0
2017-10-18 10:30:00,90.58,90.6,89.9,90.17,178246.0,66.9959,67.0107,66.493,66.6927,178246.0
2017-10-18 11:00:00,90.17,90.24,89.98,89.98,114869.0,66.6927,66.7445,66.5522,66.5522,114869.0
2017-10-18 11:30:00,89.99,90.08,89.93,90.06,109129.0,66.5596,66.6261,66.5152,66.6113,109129.0
2017-10-18 12:00:00,90.05,90.08,89.97,90.04,72031.0,66.6039,66.6261,66.5448,66.5965,72031.0
2017-10-18 12:30:00,90.04,90.12,90.0,90.1,62021.0,66.5965,66.6557,66.567,66.6409,62021.0
2017-10-18 13:00:00,90.1,90.37,90.06,90.28,68400.0,66.6409,66.8406,66.6113,66.7741,68400.0
2017-10-18 13:30:00,90.28,90.37,90.28,90.36,65356.0,66.7741,66.8406,66.7741,66.8332,65356.0
2017-10-18 14:00:00,90.36,90.44,90.31,90.42,77021.0,66.8332,66.8924,66.7962,66.8776,77021.0
2017-10-18 14:30:00,90.42,90.44,90.31,90.31,102295.0,66.8776,66.8924,66.7962,66.7962,102295.0
2017-10-18 15:00:00,90.31,90.33,90.2,90.25,84264.0,66.7962,66.811,66.7149,66.7519,84264.0
2017-10-18 15:30:00,90.25,90.34,90.19,90.25,280749.0,66.7519,66.8184,66.7075,66.7519,280749.0
2017-10-19 09:30:00,89.71,90.08,89.26,90.04,102438.0,66.3525,66.6261,66.0196,66.5965,102438.0
2017-10-19 10:00:00,90.09,90.21,89.81,90.21,103210.0,66.6335,66.7223,66.4264,66.7223,103210.0
2017-10-19 10:30:00,90.22,90.47,90.16,90.45,109993.0,66.7297,66.9146,66.6853,66.8998,109993.0
2017-10-19 11:00:00,90.43,90.47,90.2,90.34,72899.0,66.885,66.9146,66.7149,66.8184,72899.0
2017-10-19 11:30:00,90.33,90.35,90.22,90.29,77776.0,66.811,66.8258,66.7297,66.7815,77776.0
2017-10-19 12:00:00,90.29,90.33,90.22,90.3,53612.0,66.7815,66.811,66.7297,66.7888,53612.0
2017-10-19 12:30:00,90.31,90.37,90.26,90.3,55329.0,66.7962,66.8406,66.7593,66.7888,55329.0
2017-10-19 13:00:00,90.3,90.34,90.25,90.32,53881.0,66.7888,66.8184,66.7519,66.8036,53881.0
2017-10-19 13:30:00,90.32,90.42,90.28,90.32,60771.0,66.8036,66.8776,66.7741,66.8036,60771.0
2017-10-19 14:00:00,90.31,90.38,90.23,90.31,158673.0,66.7962,66.848,66.7371,66.7962,158673.0
2017-10-19 14:30:00,90.31,90.58,90.29,90.46,194606.0,66.7962,66.9959,66.7815,66.9072,194606.0
2017-10-19 15:00:00,90.45,90.46,90.29,90.36,184192.0,66.8998,66.9072,66.7815,66.8332,184192.0
2017-10-19 15:30:00,90.37,90.38,90.28,90.38,319149.0,66.8406,66.848,66.7741,66.848,319149.0
2017-10-20 09:30:00,90.81,90.81,90.39,90.51,181058.0,67.1661,67.1661,66.8554,66.9442,181058.0
2017-10-20 10:00:00,90.5,90.65,90.46,90.52,89253.0,66.9368,67.0477,66.9072,66.9516,89253.0
2017-10-20 10:30:00,90.52,90.71,90.45,90.61,185506.0,66.9516,67.0921,66.8998,67.0181,185506.0
2017-10-20 11:00:00,90.61,90.71,90.55,90.67,141704.0,67.0181,67.0921,66.9738,67.0625,141704.0
2017-10-20 11:30:00,90.69,90.81,90.65,90.68,135251.0,67.0773,67.1661,67.0477,67.0699,135251.0
2017-10-20 12:00:00,90.69,90.72,90.62,90.68,62228.0,67.0773,67.0995,67.0255,67.0699,62228.0
2017-10-20 12:30:00,90.67,90.71,90.63,90.63,48073.0,67.0625,67.0921,67.0329,67.0329,48073.0
2017-10-20 13:00:00,90.64,90.66,90.57,90.61,64591.0,67.0403,67.0551,66.9885,67.0181,64591.0
2017-10-20 13:30:00,90.62,90.68,90.58,90.64,76513.0,67.0255,67.0699,66.9959,67.0403,76513.0
2017-10-20 14:00:00,90.63,90.99,90.62,90.98,81119.0,67.0329,67.2992,67.0255,67.2918,81119.0
2017-10-20 14:30:00,90.98,91.03,90.8,90.85,108646.0,67.2918,67.3288,67.1587,67.1956,108646.0
2017-10-20 15:00:00,90.84,90.92,90.58,90.73,173702.0,67.1883,67.2474,66.9959,67.1069,173702.0
2017-10-20 15:30:00,90.74,90.81,90.67,90.78,247191.0,67.1143,67.1661,67.0625,67.1439,247191.0
2017-10-23 09:30:00,90.89,90.98,90.7,90.88,94399.0,67.2252,67.2918,67.0847,67.2178,94399.0
2017-10-23 10:00:00,90.89,90.97,90.83,90.92,77183.0,67.2252,67.2844,67.1809,67.2474,77183.0
2017-10-23 10:30:00,90.93,91.01,90.82,90.98,145667.0,67.2548,67.314,67.1735,67.2918,145667.0
2017-10-23 11:00:00,90.98,91.36,90.95,91.34,145663.0,67.2918,67.5729,67.2696,67.5581,145663.0
2017-10-23 11:30:00,91.34,91.34,91.1,91.24,57449.0,67.5581,67.5581,67.3806,67.4841,57449.0
2017-10-23 12:00:00,91.24,91.34,91.23,91.3,48355.0,67.4841,67.5581,67.4767,67.5285,48355.0
2017-10-23 12:30:00,91.31,91.57,91.3,91.56,76827.0,67.5359,67.7282,67.5285,67.7208,76827.0
2017-10-23 13:00:00,91.56,91.76,91.48,91.68,72900.0,67.7208,67.8687,67.6616,67.8095,72900.0
2017-10-23 13:30:00,91.67,91.7,91.53,91.7,72696.0,67.8021,67.8243,67.6986,67.8243,72696.0
2017-10-23 14:00:00,91.7,91.72,91.56,91.58,66082.0,67.8243,67.8391,67.7208,67.7356,66082.0
2017-10-23 14:30:00,91.58,91.58,91.38,91.49,63282.0,67.7356,67.7356,67.5877,67.669,63282.0
2017-10-23 15:00:00,91.49,91.51,91.24,91.3,93113.0,67.669,67.6838,67.4841,67.5285,93113.0
2017-10-23 15:30:00,91.29,91.36,91.16,91.26,296486.0,67.5211,67.5729,67.4249,67.4989,296486.0
2017-10-24 09:30:00,91.28,91.55,90.67,91.28,98122.0,67.5137,67.7134,67.0625,67.5137,98122.0
2017-10-24 10:00:00,91.34,91.56,91.29,91.42,70489.0,67.5581,67.7208,67.5211,67.6172,70489.0
2017-10-24 10:30:00,91.42,91.44,91.22,91.26,91802.0,67.6172,67.632,67.4693,67.4989,91802.0
2017-10-24 11:00:00,91.26,91.3,91.02,91.27,93014.0,67.4989,67.5285,67.3214,67.5063,93014.0
2017-10-24 11:30:00,91.28,91.56,91.28,91.29,76760.0,67.5137,67.7208,67.5137,67.5211,76760.0
2017-10-24 12:00:00,91.28,91.42,91.27,91.33,53549.0,67.5137,67.6172,67.5063,67.5507,53549.0
2017-10-24 12:30:00,91.33,91.54,91.33,91.51,32132.0,67.5507,67.706,67.5507,67.6838,32132.0
2017-10-24 13:00:00,91.52,91.69,91.5,91.63,32382.0,67.6912,67.8169,67.6764,67.7726,32382.0
2017-10-24 13:30:00,91.62,91.75,91.59,91.67,42709.0,67.7652,67.8613,67.743,67.8021,42709.0
2017-10-24 14:00:00,91.66,91.73,91.54,91.7,48935.0,67.7947,67.8465,67.706,67.8243,48935.0
2017-10-24 14:30:00,91.7,91.76,91.66,91.76,56821.0,67.8243,67.8687,67.7947,67.8687,56821.0
2017-10-24 15:00:00,91.78,91.8,91.59,91.73,62074.0,67.8835,67.8983,67.743,67.8465,62074.0
2017-10-24 15:30:00,91.73,91.89,91.73,91.85,212117.0,67.8465,67.9649,67.8465,67.9353,212117.0
2017-10-25 09:30:00,91.82,92.35,91.59,92.32,154066.0,67.9131,68.3051,67.743,68.2829,154066.0
2017-10-25 10:00:00,92.34,92.35,91.83,91.94,158540.0,68.2977,68.3051,67.9205,68.0018,158540.0
2017-10-25 10:30:00,91.97,92.02,91.64,91.77,128605.0,68.024,68.061,67.78,67.8761,128605.0
2017-10-25 11:00:00,91.78,91.88,91.75,91.83,115826.0,67.8835,67.9575,67.8613,67.9205,115826.0
2017-10-25 11:30:00,91.83,91.87,91.46,91.53,87384.0,67.9205,67.9501,67.6468,67.6986,87384.0
2017-10-25 12:00:00,91.53,91.58,91.23,91.41,84133.0,67.6986,67.7356,67.4767,67.6098,84133.0
2017-10-25 12:30:00,91.38,91.52,91.31,91.5,64739.0,67.5877,67.6912,67.5359,67.6764,64739.0
2017-10-25 13:00:00,91.48,91.52,91.31,91.43,76375.0,67.6616,67.6912,67.5359,67.6246,76375.0
2017-10-25 13:30:00,91.42,91.7,91.4,91.65,101832.0,67.6172,67.8243,67.6024,67.7874,101832.0
2017-10-25 14:00:00,91.65,91.74,91.5,91.66,76629.0,67.7874,67.8539,67.6764,67.7947,76629.0
2017-10-25 14:30:00,91.66,91.67,91.46,91.56,86214.0,67.7947,67.8021,67.6468,67.7208,86214.0
2017-10-25 15:00:00,91.56,91.69,91.47,91.59,111329.0,67.7208,67.8169,67.6542,67.743,111329.0
2017-10-25 15:30:00,91.6,91.74,91.47,91.7,291850.0,67.7504,67.8539,67.6542,67.8243,291850.0
2017-10-26 09:30:00,91.51,92.0,91.18,91.36,116548.0,67.6838,68.0462,67.4397,67.5729,116548.0
2017-10-26 10:00:00,91.42,91.6,91.36,91.52,72572.0,67.6172,67.7504,67.5729,67.6912,72572.0
2017-10-26 10:30:00,91.51,91.58,91.08,91.11,112134.0,67.6838,67.7356,67.3658,67.388,112134.0
2017-10-26 11:00:00,91.1,91.22,90.82,91.22,91965.0,67.3806,67.4693,67.1735,67.4693,91965.0
2017-10-26 11:30:00,91.21,91.42,91.07,91.19,87777.0,67.4619,67.6172,67.3584,67.4471,87777.0
2017-10-26 12:00:00,91.18,91.19,90.87,90.95,79927.0,67.4397,67.4471,67.2104,67.2696,79927.0
2017-10-26 12:30:00,90.95,91.07,90.8,91.07,81694.0,67.2696,67.3584,67.1587,67.3584,81694.0
2017-10-26 13:00:00,91.05,91.07,90.82,90.91,108222.0,67.3436,67.3584,67.1735,67.24,108222.0
2017-10-26 13:30:00,90.93,91.07,90.83,91.03,96085.0,67.2548,67.3584,67.1809,67.3288,96085.0
2017-10-26 14:00:00,91.04,91.08,90.93,91.04,54947.0,67.3362,67.3658,67.2548,67.3362,54947.0
2017-10-26 14:30:00,91.05,91.16,91.03,91.04,67986.0,67.3436,67.4249,67.3288,67.3362,67986.0
2017-10-26 15:00:00,91.03,91.15,90.94,91.09,74397.0,67.3288,67.4175,67.2622,67.3732,74397.0
2017-10-26 15:30:00,91.09,91.22,91.05,91.14,248020.0,67.3732,67.4693,67.3436,67.4101,248020.0
2017-10-27 09:30:00,91.05,91.25,90.2,90.87,184333.0,67.3436,67.4915,66.7149,67.2104,184333.0
2017-10-27 10:00:00,90.86,91.49,90.86,91.08,73205.0,67.203,67.669,67.203,67.3658,73205.0
2017-10-27 10:30:00,91.12,91.5,91.08,91.5,68822.0,67.3953,67.6764,67.3658,67.6764,68822.0
2017-10-27 11:00:00,91.49,91.95,91.35,91.74,184463.0,67.669,68.0092,67.5655,67.8539,184463.0
2017-10-27 11:30:00,91.73,91.9,91.47,91.48,83508.0,67.8465,67.9723,67.6542,67.6616,83508.0
2017-10-27 12:00:00,91.48,91.62,91.27,91.43,61186.0,67.6616,67.7652,67.5063,67.6246,61186.0
2017-10-27 12:30:00,91.44,91.65,91.41,91.65,60185.0,67.632,67.7874,67.6098,67.7874,60185.0
2017-10-27 13:00:00,91.65,91.72,91.4,91.4,38861.0,67.7874,67.8391,67.6024,67.6024,38861.0
2017-10-27 13:30:00,91.42,91.63,91.41,91.58,55397.0,67.6172,67.7726,67.6098,67.7356,55397.0
2017-10-27 14:00:00,91.6,91.63,91.5,91.61,53571.0,67.7504,67.7726,67.6764,67.7578,53571.0
2017-10-27 14:30:00,91.62,91.63,91.21,91.29,61065.0,67.7652,67.7726,67.4619,67.5211,61065.0
2017-10-27 15:00:00,91.3,91.73,91.28,91.67,138621.0,67.5285,67.8465,67.5137,67.8021,138621.0
2017-10-27 15:30:00,91.69,92.08,91.68,92.0,294957.0,67.8169,68.1054,67.8095,68.0462,294957.0
2017-10-30 09:30:00,91.58,92.32,91.56,92.08,94531.0,67.7356,68.2829,67.7208,68.1054,94531.0
2017-10-30 10:00:00,92.1,92.17,91.68,91.69,87168.0,68.1202,68.172,67.8095,67.8169,87168.0
2017-10-30 10:30:00,91.66,91.99,91.63,91.95,82941.0,67.7947,68.0388,67.7726,68.0092,82941.0
2017-10-30 11:00:00,91.94,91.94,91.66,91.7,51514.0,68.0018,68.0018,67.7947,67.8243,51514.0
2017-10-30 11:30:00,91.72,91.77,91.37,91.51,86638.0,67.8391,67.8761,67.5803,67.6838,86638.0
2017-10-30 12:00:00,91.54,91.54,91.3,91.31,56710.0,67.706,67.706,67.5285,67.5359,56710.0
2017-10-30 12:30:00,91.32,91.39,91.17,91.23,55423.0,67.5433,67.595,67.4323,67.4767,55423.0
2017-10-30 13:00:00,91.23,91.36,91.18,91.32,46894.0,67.4767,67.5729,67.4397,67.5433,46894.0
2017-10-30 13:30:00,91.32,91.49,91.32,91.38,49843.0,67.5433,67.669,67.5433,67.5877,49843.0
2017-10-30 14:00:00,91.39,91.4,91.24,91.32,72895.0,67.595,67.6024,67.4841,67.5433,72895.0
2017-10-30 14:30:00,91.33,91.6,91.27,91.48,88991.0,67.5507,67.7504,67.5063,67.6616,88991.0
2017-10-30 15:00:00,91.47,91.51,91.18,91.26,131932.0,67.6542,67.6838,67.4397,67.4989,131932.0
2017-10-30 15:30:00,91.26,91.3,90.99,91.01,259152.0,67.4989,67.5285,67.2992,67.314,259152.0
2017-10-31 09:30:00,90.94,91.18,90.29,90.35,86186.0,67.2622,67.4397,66.7815,66.8258,86186.0
2017-10-31 10:00:00,90.35,90.86,90.33,90.78,91209.0,66.8258,67.203,66.811,67.1439,91209.0
2017-10-31 10:30:00,90.75,90.85,90.61,90.79,62753.0,67.1217,67.1956,67.0181,67.1513,62753.0
2017-10-31 11:00:00,90.82,91.14,90.81,91.12,54361.0,67.1735,67.4101,67.1661,67.3953,54361.0
2017-10-31 11:30:00,91.13,91.35,91.1,91.31,72830.0,67.4027,67.5655,67.3806,67.5359,72830.0
2017-10-31 12:00:00,91.3,91.33,91.14,91.28,53747.0,67.5285,67.5507,67.4101,67.5137,53747.0
2017-10-31 12:30:00,91.3,91.43,91.27,91.31,50936.0,67.5285,67.6246,67.5063,67.5359,50936.0
2017-10-31 13:00:00,91.31,91.45,91.24,91.4,45942.0,67.5359,67.6394,67.4841,67.6024,45942.0
2017-10-31 13:30:00,91.39,91.44,91.29,91.4,29808.0,67.595,67.632,67.5211,67.6024,29808.0
2017-10-31 14:00:00,91.39,91.41,91.22,91.22,51697.0,67.595,67.6098,67.4693,67.4693,51697.0
2017-10-31 14:30:00,91.22,91.24,91.07,91.2,53581.0,67.4693,67.4841,67.3584,67.4545,53581.0
2017-10-31 15:00:00,91.2,91.29,91.19,91.24,87832.0,67.4545,67.5211,67.4471,67.4841,87832.0
2017-10-31 15:30:00,91.23,91.24,90.92,91.06,203103.0,67.4767,67.4841,67.2474,67.351,203103.0
2017-11-01 09:30:00,91.03,92.24,90.91,91.9,220524.0,67.3288,68.2237,67.24,67.9723,220524.0
2017-11-01 10:00:00,91.91,92.17,91.85,91.99,129796.0,67.9797,68.172,67.9353,68.0388,129796.0
2017-11-01 10:30:00,91.98,92.04,91.57,91.72,126032.0,68.0314,68.0758,67.7282,67.8391,126032.0
2017-11-01 11:00:00,91.75,91.96,91.75,91.9,103902.0,67.8613,68.0166,67.8613,67.9723,103902.0
2017-11-01 11:30:00,91.89,91.91,91.42,91.56,63810.0,67.9649,67.9797,67.6172,67.7208,63810.0
2017-11-01 12:00:00,91.56,91.93,91.55,91.78,62019.0,67.7208,67.9944,67.7134,67.8835,62019.0
2017-11-01 12:30:00,91.83,92.05,91.78,91.96,98950.0,67.9205,68.0832,67.8835,68.0166,98950.0
2017-11-01 13:00:00,91.97,92.07,91.87,91.98,91437.0,68.024,68.098,67.9501,68.0314,91437.0
2017-11-01 13:30:00,91.99,92.13,91.83,91.98,102402.0,68.0388,68.1424,67.9205,68.0314,102402.0
2017-11-01 14:00:00,91.99,92.38,91.99,92.34,110677.0,68.0388,68.3273,68.0388,68.2977,110677.0
2017-11-01 14:30:00,92.32,92.38,92.06,92.15,107856.0,68.2829,68.3273,68.0906,68.1572,107856.0
2017-11-01 15:00:00,92.15,92.65,92.14,92.5,224651.0,68.1572,68.527,68.1498,68.416,224651.0
2017-11-01 15:30:00,92.5,92.53,92.27,92.31,219042.0,68.416,68.4382,68.2459,68.2755,219042.0
2017-11-02 09:30:00,92.21,92.57,91.97,92.43,71106.0,68.2015,68.4678,68.024,68.3643,71106.0
2017-11-02 10:00:00,92.45,92.45,91.91,92.25,112483.0,68.3791,68.3791,67.9797,68.2311,112483.0
2017-11-02 10:30:00,92.25,92.55,92.21,92.52,62155.0,68.2311,68.453,68.2015,68.4308,62155.0
2017-11-02 11:00:00,92.54,92.66,92.39,92.42,64421.0,68.4456,68.5344,68.3347,68.3569,64421.0
2017-11-02 11:30:00,92.42,93.33,92.34,93.29,83319.0,68.3569,69.0299,68.2977,69.0004,83319.0
2017-11-02 12:00:00,93.26,93.57,93.22,93.43,85466.0,68.9782,69.2074,68.9486,69.1039,85466.0
2017-11-02 12:30:00,93.41,93.6,93.26,93.38,67380.0,69.0891,69.2296,68.9782,69.0669,67380.0
2017-11-02 13:00:00,93.37,93.55,93.34,93.44,90121.0,69.0595,69.1927,69.0373,69.1113,90121.0
2017-11-02 13:30:00,93.44,93.48,93.0,93.19,47443.0,69.1113,69.1409,68.7859,68.9264,47443.0
2017-11-02 14:00:00,93.17,93.19,92.76,93.02,69282.0,68.9116,68.9264,68.6083,68.8006,69282.0
2017-11-02 14:30:00,93.05,93.08,92.91,92.91,55110.0,68.8228,68.845,68.7193,68.7193,55110.0
2017-11-02 15:00:00,92.93,93.2,92.88,93.2,74584.0,68.7341,68.9338,68.6971,68.9338,74584.0
2017-11-02 15:30:00,93.19,93.48,93.19,93.45,395487.0,68.9264,69.1409,68.9264,69.1187,395487.0
2017-11-03 09:30:00,93.33,94.2,93.06,94.05,166229.0,69.0299,69.6734,68.8302,69.5625,166229.0
2017-11-03 10:00:00,94.06,94.42,93.98,94.01,109293.0,69.5699,69.8361,69.5107,69.5329,109293.0
2017-11-03 10:30:00,94.0,94.31,93.91,94.12,122356.0,69.5255,69.7548,69.4589,69.6142,122356.0
2017-11-03 11:00:00,94.11,94.32,94.11,94.2,112507.0,69.6068,69.7622,69.6068,69.6734,112507.0
2017-11-03 11:30:00,94.19,94.26,94.08,94.24,81156.0,69.666,69.7178,69.5847,69.703,81156.0
2017-11-03 12:00:00,94.23,94.25,94.02,94.16,60734.0,69.6956,69.7104,69.5403,69.6438,60734.0
2017-11-03 12:30:00,94.18,94.2,94.08,94.13,74334.0,69.6586,69.6734,69.5847,69.6216,74334.0
2017-11-03 13:00:00,94.13,94.17,94.05,94.08,76481.0,69.6216,69.6512,69.5625,69.5847,76481.0
2017-11-03 13:30:00,94.09,94.39,94.02,94.19,117763.0,69.5921,69.8139,69.5403,69.666,117763.0
2017-11-03 14:00:00,94.19,94.28,94.08,94.14,67096.0,69.666,69.7326,69.5847,69.629,67096.0
2017-11-03 14:30:00,94.13,94.14,93.9,94.05,74897.0,69.6216,69.629,69.4515,69.5625,74897.0
2017-11-03 15:00:00,94.04,94.04,93.7,93.77,82876.0,69.5551,69.5551,69.3036,69.3554,82876.0
2017-11-03 15:30:00,93.77,93.8,93.55,93.6,281933.0,69.3554,69.3776,69.1927,69.2296,281933.0
2017-11-06 09:30:00,93.59,93.62,93.29,93.6,58594.0,69.2222,69.2444,69.0004,69.2296,58594.0
2017-11-06 10:00:00,93.6,93.84,93.46,93.82,69903.0,69.2296,69.4071,69.1261,69.3924,69903.0
2017-11-06 10:30:00,93.81,94.19,93.81,94.16,56867.0,69.385,69.666,69.385,69.6438,56867.0
2017-11-06 11:00:00,94.19,94.72,94.12,94.68,68085.0,69.666,70.058,69.6142,70.0284,68085.0
2017-11-06 11:30:00,94.7,94.75,94.4,94.57,103442.0,70.0432,70.0802,69.8213,69.9471,103442.0
2017-11-06 12:00:00,94.62,94.72,94.55,94.64,51920.0,69.9841,70.058,69.9323,69.9989,51920.0
2017-11-06 12:30:00,94.65,94.75,94.63,94.69,86873.0,70.0063,70.0802,69.9915,70.0358,86873.0
2017-11-06 13:00:00,94.69,94.95,94.69,94.81,87885.0,70.0358,70.2281,70.0358,70.1246,87885.0
2017-11-06 13:30:00,94.82,94.91,94.75,94.81,79220.0,70.132,70.1986,70.0802,70.1246,79220.0
2017-11-06 14:00:00,94.81,94.94,94.62,94.69,98108.0,70.1246,70.2207,69.9841,70.0358,98108.0
2017-11-06 14:30:00,94.68,94.78,94.61,94.65,70009.0,70.0284,70.1024,69.9767,70.0063,70009.0
2017-11-06 15:00:00,94.65,94.74,94.46,94.51,70761.0,70.0063,70.0728,69.8657,69.9027,70761.0
2017-11-06 15:30:00,94.5,94.59,94.41,94.44,198142.0,69.8953,69.9619,69.8287,69.8509,198142.0
2017-11-07 09:30:00,94.67,94.87,94.33,94.52,88898.0,70.021,70.169,69.7696,69.9101,88898.0
2017-11-07 10:00:00,94.51,94.68,94.23,94.45,82253.0,69.9027,70.0284,69.6956,69.8583,82253.0
2017-11-07 10:30:00,94.45,94.46,94.14,94.18,93830.0,69.8583,69.8657,69.629,69.6586,93830.0
2017-11-07 11:00:00,94.2,94.47,94.15,94.31,77753.0,69.6734,69.8731,69.6364,69.7548,77753.0
2017-11-07 11:30:00,94.3,94.4,94.0,94.0,38677.0,69.7474,69.8213,69.5255,69.5255,38677.0
2017-11-07 12:00:00,94.02,94.29,93.94,94.27,62766.0,69.5403,69.74,69.4811,69.7252,62766.0
2017-11-07 12:30:00,94.27,94.46,94.23,94.43,39944.0,69.7252,69.8657,69.6956,69.8435,39944.0
2017-11-07 13:00:00,94.45,94.54,94.36,94.52,34994.0,69.8583,69.9249,69.7918,69.9101,34994.0
2017-11-07 13:30:00,94.5,94.58,94.47,94.55,33949.0,69.8953,69.9545,69.8731,69.9323,33949.0
2017-11-07 14:00:00,94.54,94.65,94.45,94.48,61666.0,69.9249,70.0063,69.8583,69.8805,61666.0
2017-11-07 14:30:00,94.47,94.52,94.38,94.47,42990.0,69.8731,69.9101,69.8066,69.8731,42990.0
2017-11-07 15:00:00,94.47,94.62,94.43,94.52,48703.0,69.8731,69.9841,69.8435,69.9101,48703.0
2017-11-07 15:30:00,94.52,94.64,94.44,94.57,205922.0,69.9101,69.9989,69.8509,69.9471,205922.0
2017-11-08 09:30:00,94.52,94.59,94.02,94.23,95860.0,69.9101,69.9619,69.5403,69.6956,95860.0
2017-11-08 10:00:00,94.21,94.44,94.2,94.33,105914.0,69.6808,69.8509,69.6734,69.7696,105914.0
2017-11-08 10:30:00,94.35,94.59,94.07,94.5,80371.0,69.7844,69.9619,69.5773,69.8953,80371.0
2017-11-08 11:00:00,94.5,94.55,94.29,94.41,64076.0,69.8953,69.9323,69.74,69.8287,64076.0
2017-11-08 11:30:00,94.4,94.5,94.27,94.41,61277.0,69.8213,69.8953,69.7252,69.8287,61277.0
2017-11-08 12:00:00,94.4,94.67,94.34,94.63,37788.0,69.8213,70.021,69.777,69.9915,37788.0
2017-11-08 12:30:00,94.63,94.67,94.4,94.41,40361.0,69.9915,70.021,69.8213,69.8287,40361.0
2017-11-08 13:00:00,94.4,94.5,94.38,94.47,34857.0,69.8213,69.8953,69.8066,69.8731,34857.0
2017-11-08 13:30:00,94.47,94.58,94.28,94.28,86726.0,69.8731,69.9545,69.7326,69.7326,86726.0
2017-11-08 14:00:00,94.28,94.33,94.07,94.3,60574.0,69.7326,69.7696,69.5773,69.7474,60574.0
2017-11-08 14:30:00,94.31,94.61,94.29,94.49,47211.0,69.7548,69.9767,69.74,69.8879,47211.0
2017-11-08 15:00:00,94.48,94.53,94.36,94.37,56595.0,69.8805,69.9175,69.7918,69.7992,56595.0
2017-11-08 15:30:00,94.38,94.55,94.37,94.52,213734.0,69.8066,69.9323,69.7992,69.9101,213734.0
2017-11-09 09:30:00,93.61,94.33,93.61,93.98,120518.0,69.237,69.7696,69.237,69.5107,120518.0
2017-11-09 10:00:00,94.0,94.4,93.94,94.13,77377.0,69.5255,69.8213,69.4811,69.6216,77377.0
2017-11-09 10:30:00,94.1,94.15,93.8,94.01,116161.0,69.5995,69.6364,69.3776,69.5329,116161.0
2017-11-09 11:00:00,94.03,94.09,93.78,94.09,72457.0,69.5477,69.5921,69.3628,69.5921,72457.0
2017-11-09 11:30:00,94.08,94.09,93.72,93.79,94731.0,69.5847,69.5921,69.3184,69.3702,94731.0
2017-11-09 12:00:00,93.77,93.92,93.71,93.8,95505.0,69.3554,69.4663,69.311,69.3776,95505.0
2017-11-09 12:30:00,93.79,94.32,93.74,94.2,63946.0,69.3702,69.7622,69.3332,69.6734,63946.0
2017-11-09 13:00:00,94.21,94.21,93.96,94.14,62986.0,69.6808,69.6808,69.4959,69.629,62986.0
2017-11-09 13:30:00,94.14,94.29,94.12,94.18,39940.0,69.629,69.74,69.6142,69.6586,39940.0
2017-11-09 14:00:00,94.18,94.44,94.14,94.4,59522.0,69.6586,69.8509,69.629,69.8213,59522.0
2017-11-09 14:30:00,94.4,94.55,94.35,94.48,68685.0,69.8213,69.9323,69.7844,69.8805,68685.0
2017-11-09 15:00:00,94.49,94.63,94.48,94.61,74006.0,69.8879,69.9915,69.8805,69.9767,74006.0
2017-11-09 15:30:00,94.61,94.61,94.36,94.44,171363.0,69.9767,69.9767,69.7918,69.8509,171363.0
2017-11-10 09:30:00,94.31,94.51,93.81,94.08,90349.0,69.7548,69.9027,69.385,69.5847,90349.0
2017-11-10 10:00:00,94.13,94.18,93.97,94.11,49537.0,69.6216,69.6586,69.5033,69.6068,49537.0
2017-11-10 10:30:00,94.08,94.13,93.74,93.92,61439.0,69.5847,69.6216,69.3332,69.4663,61439.0
2017-11-10 11:00:00,93.92,94.02,93.65,93.65,54174.0,69.4663,69.5403,69.2666,69.2666,54174.0
2017-11-10 11:30:00,93.66,93.7,93.47,93.47,48464.0,69.274,69.3036,69.1335,69.1335,48464.0
2017-11-10 12:00:00,93.48,93.54,93.32,93.35,53806.0,69.1409,69.1853,69.0225,69.0447,53806.0
2017-11-10 12:30:00,93.36,93.76,93.34,93.7,59422.0,69.0521,69.348,69.0373,69.3036,59422.0
2017-11-10 13:00:00,93.71,93.71,93.39,93.44,64912.0,69.311,69.311,69.0743,69.1113,64912.0
2017-11-10 13:30:00,93.44,93.52,93.42,93.48,41999.0,69.1113,69.1705,69.0965,69.1409,41999.0
2017-11-10 14:00:00,93.49,93.53,93.44,93.48,68357.0,69.1483,69.1779,69.1113,69.1409,68357.0
2017-11-10 14:30:00,93.48,93.57,93.46,93.5,53793.0,69.1409,69.2074,69.1261,69.1557,53793.0
2017-11-10 15:00:00,93.52,93.74,93.45,93.72,150163.0,69.1705,69.3332,69.1187,69.3184,150163.0
2017-11-10 15:30:00,93.71,93.76,93.55,93.66,187199.0,69.311,69.348,69.1927,69.274,187199.0
2017-11-13 09:30:00,93.66,94.2,93.5,94.19,135074.0,69.274,69.6734,69.1557,69.666,135074.0
2017-11-13 10:00:00,94.17,94.21,93.84,94.03,56175.0,69.6512,69.6808,69.4071,69.5477,56175.0
2017-11-13 10:30:00,94.02,94.11,93.91,93.92,67184.0,69.5403,69.6068,69.4589,69.4663,67184.0
2017-11-13 11:00:00,93.92,94.08,93.65,93.66,60186.0,69.4663,69.5847,69.2666,69.274,60186.0
2017-11-13 11:30:00,93.67,93.76,93.44,93.75,59172.0,69.2814,69.348,69.1113,69.3406,59172.0
2017-11-13 12:00:00,93.74,93.8,93.57,93.59,38976.0,69.3332,69.3776,69.2074,69.2222,38976.0
2017-11-13 12:30:00,93.58,93.82,93.58,93.79,34806.0,69.2148,69.3924,69.2148,69.3702,34806.0
2017-11-13 13:00:00,93.79,93.86,93.71,93.84,52846.0,69.3702,69.4219,69.311,69.4071,52846.0
2017-11-13 13:30:00,93.83,93.84,93.54,93.69,42370.0,69.3998,69.4071,69.1853,69.2962,42370.0
2017-11-13 14:00:00,93.68,93.68,93.53,93.58,39643.0,69.2888,69.2888,69.1779,69.2148,39643.0
2017-11-13 14:30:00,93.58,93.61,93.41,93.51,52678.0,69.2148,69.237,69.0891,69.1631,52678.0
2017-11-13 15:00:00,93.5,93.65,93.47,93.56,53019.0,69.1557,69.2666,69.1335,69.2001,53019.0
2017-11-13 15:30:00,93.56,93.57,93.2,93.33,266395.0,69.2001,69.2074,68.9338,69.0299,266395.0
2017-11-14 09:30:00,92.59,92.92,92.42,92.81,197681.0,68.4826,68.7267,68.3569,68.6453,197681.0
2017-11-14 10:00:00,92.81,93.08,92.39,92.93,141827.0,68.6453,68.845,68.3347,68.7341,141827.0
2017-11-14 10:30:00,92.93,93.39,92.68,93.36,83719.0,68.7341,69.0743,68.5492,69.0521,83719.0
2017-11-14 11:00:00,93.36,93.37,92.99,93.07,91585.0,69.0521,69.0595,68.7785,68.8376,91585.0
2017-11-14 11:30:00,93.07,93.29,92.85,93.09,75956.0,68.8376,69.0004,68.6749,68.8524,75956.0
2017-11-14 12:00:00,93.08,93.12,92.85,93.04,51107.0,68.845,68.8746,68.6749,68.8154,51107.0
2017-11-14 12:30:00,93.05,93.11,92.95,93.07,48429.0,68.8228,68.8672,68.7489,68.8376,48429.0
2017-11-14 13:00:00,93.05,93.12,92.98,93.02,39319.0,68.8228,68.8746,68.7711,68.8006,39319.0
2017-11-14 13:30:00,93.05,93.12,92.99,93.02,49344.0,68.8228,68.8746,68.7785,68.8006,49344.0
2017-11-14 14:00:00,93.02,93.05,92.92,93.05,97796.0,68.8006,68.8228,68.7267,68.8228,97796.0
2017-11-14 14:30:00,93.05,93.24,93.01,93.18,60811.0,68.8228,68.9634,68.7933,68.919,60811.0
2017-11-14 15:00:00,93.19,93.29,92.87,92.92,97268.0,68.9264,69.0004,68.6897,68.7267,97268.0
2017-11-14 15:30:00,92.91,93.02,92.69,92.83,260110.0,68.7193,68.8006,68.5566,68.6601,260110.0
2017-11-15 09:30:00,92.2,92.53,91.53,91.53,143166.0,68.1942,68.4382,67.6986,67.6986,143166.0
2017-11-15 10:00:00,91.52,92.09,91.45,91.86,106426.0,67.6912,68.1128,67.6394,67.9427,106426.0
2017-11-15 10:30:00,91.87,92.13,91.73,92.06,85110.0,67.9501,68.1424,67.8465,68.0906,85110.0
2017-11-15 11:00:00,92.08,92.31,91.97,92.21,64453.0,68.1054,68.2755,68.024,68.2015,64453.0
2017-11-15 11:30:00,92.23,92.56,92.13,92.39,70564.0,68.2163,68.4604,68.1424,68.3347,70564.0
2017-11-15 12:00:00,92.39,92.6,92.23,92.57,66756.0,68.3347,68.49,68.2163,68.4678,66756.0
2017-11-15 12:30:00,92.58,92.9,92.55,92.82,78922.0,68.4752,68.7119,68.453,68.6527,78922.0
2017-11-15 13:00:00,92.82,93.06,92.78,92.88,120879.0,68.6527,68.8302,68.6231,68.6971,120879.0
2017-11-15 13:30:00,92.87,92.98,92.85,92.86,79360.0,68.6897,68.7711,68.6749,68.6823,79360.0
2017-11-15 14:00:00,92.87,92.95,92.8,92.89,65406.0,68.6897,68.7489,68.6379,68.7045,65406.0
2017-11-15 14:30:00,92.89,92.94,92.69,92.8,78004.0,68.7045,68.7415,68.5566,68.6379,78004.0
2017-11-15 15:00:00,92.82,92.91,92.71,92.74,101468.0,68.6527,68.7193,68.5714,68.5936,101468.0
2017-11-15 15:30:00,92.73,92.83,92.55,92.58,296989.0,68.5862,68.6601,68.453,68.4752,296989.0
2017-11-16 09:30:00,92.0,92.45,91.56,91.8,159120.0,68.5614,68.8967,68.2335,68.4123,159120.0
2017-11-16 10:00:00,91.78,92.01,91.65,91.68,210347.0,68.3974,68.5688,68.3006,68.3229,210347.0
2017-11-16 10:30:00,91.7,92.04,91.54,91.93,124236.0,68.3378,68.5912,68.2186,68.5092,124236.0
2017-11-16 11:00:00,91.92,92.52,91.9,92.41,141061.0,68.5018,68.9489,68.4869,68.8669,141061.0
2017-11-16 11:30:00,92.42,92.67,92.29,92.6,141695.0,68.8744,69.0607,68.7775,69.0085,141695.0
2017-11-16 12:00:00,92.6,92.64,92.34,92.5,111233.0,69.0085,69.0383,68.8148,68.934,111233.0
2017-11-16 12:30:00,92.51,92.52,92.42,92.43,66047.0,68.9415,68.9489,68.8744,68.8818,66047.0
2017-11-16 13:00:00,92.44,92.63,92.44,92.5,108761.0,68.8893,69.0309,68.8893,68.934,108761.0
2017-11-16 13:30:00,92.5,92.71,92.49,92.63,82307.0,68.934,69.0905,68.9266,69.0309,82307.0
2017-11-16 14:00:00,92.61,92.74,92.52,92.53,69780.0,69.016,69.1129,68.9489,68.9564,69780.0
2017-11-16 14:30:00,92.52,92.7,92.51,92.58,63208.0,68.9489,69.0831,68.9415,68.9936,63208.0
2017-11-16 15:00:00,92.59,92.6,92.38,92.43,95278.0,69.0011,69.0085,68.8446,68.8818,95278.0
2017-11-16 15:30:00,92.43,92.5,92.35,92.46,199015.0,68.8818,68.934,68.8222,68.9042,199015.0
2017-11-17 09:30:00,92.24,92.67,92.1,92.17,161034.0,68.7402,69.0607,68.6359,68.6881,161034.0
2017-11-17 10:00:00,92.2,92.2,91.97,92.09,55583.0,68.7104,68.7104,68.539,68.6285,55583.0
2017-11-17 10:30:00,92.06,92.29,91.98,92.22,47874.0,68.6061,68.7775,68.5465,68.7253,47874.0
2017-11-17 11:00:00,92.23,92.36,92.16,92.24,52672.0,68.7328,68.8297,68.6806,68.7402,52672.0
2017-11-17 11:30:00,92.25,92.55,92.21,92.55,49003.0,68.7477,68.9713,68.7179,68.9713,49003.0
2017-11-17 12:00:00,92.55,92.61,92.42,92.57,31612.0,68.9713,69.016,68.8744,68.9862,31612.0
2017-11-17 12:30:00,92.57,92.7,92.51,92.7,27101.0,68.9862,69.0831,68.9415,69.0831,27101.0
2017-11-17 13:00:00,92.71,92.78,92.65,92.78,35435.0,69.0905,69.1427,69.0458,69.1427,35435.0
2017-11-17 13:30:00,92.79,93.19,92.73,92.83,196169.0,69.1501,69.4482,69.1054,69.1799,196169.0
2017-11-17 14:00:00,92.84,92.86,92.66,92.73,53463.0,69.1874,69.2023,69.0532,69.1054,53463.0
2017-11-17 14:30:00,92.73,92.8,92.66,92.75,30877.0,69.1054,69.1576,69.0532,69.1203,30877.0
2017-11-17 15:00:00,92.76,92.77,92.65,92.73,43016.0,69.1278,69.1352,69.0458,69.1054,43016.0
2017-11-17 15:30:00,92.73,92.73,92.58,92.65,120284.0,69.1054,69.1054,68.9936,69.0458,120284.0
2017-11-20 09:30:00,92.49,92.64,92.15,92.51,71090.0,68.9266,69.0383,68.6732,68.9415,71090.0
2017-11-20 10:00:00,92.53,92.54,92.22,92.41,73584.0,68.9564,68.9638,68.7253,68.8669,73584.0
2017-11-20 10:30:00,92.45,92.87,92.35,92.87,69312.0,68.8967,69.2097,68.8222,69.2097,69312.0
2017-11-20 11:00:00,92.88,92.93,92.57,92.86,71692.0,69.2172,69.2545,68.9862,69.2023,71692.0
2017-11-20 11:30:00,92.86,92.99,92.84,92.87,51173.0,69.2023,69.2992,69.1874,69.2097,51173.0
2017-11-20 12:00:00,92.87,92.94,92.75,92.78,24974.0,69.2097,69.2619,69.1203,69.1427,24974.0
2017-11-20 12:30:00,92.82,92.85,92.68,92.73,23656.0,69.1725,69.1948,69.0681,69.1054,23656.0
2017-11-20 13:00:00,92.71,92.77,92.63,92.68,28671.0,69.0905,69.1352,69.0309,69.0681,28671.0
2017-11-20 13:30:00,92.69,92.72,92.59,92.66,31394.0,69.0756,69.098,69.0011,69.0532,31394.0
2017-11-20 14:00:00,92.65,92.74,92.62,92.7,30452.0,69.0458,69.1129,69.0234,69.0831,30452.0
2017-11-20 14:30:00,92.71,92.75,92.64,92.7,34141.0,69.0905,69.1203,69.0383,69.0831,34141.0
2017-11-20 15:00:00,92.71,92.72,92.57,92.57,33203.0,69.0905,69.098,68.9862,68.9862,33203.0
2017-11-20 15:30:00,92.56,92.66,92.43,92.61,115894.0,68.9787,69.0532,68.8818,69.016,115894.0
2017-11-21 09:30:00,92.93,93.67,92.86,93.57,105157.0,69.2545,69.8059,69.2023,69.7314,105157.0
2017-11-21 10:00:00,93.61,93.88,93.49,93.8,86287.0,69.7612,69.9624,69.6718,69.9028,86287.0
2017-11-21 10:30:00,93.77,94.04,93.74,93.91,75972.0,69.8805,70.0817,69.8581,69.9848,75972.0
2017-11-21 11:00:00,93.91,93.92,93.65,93.72,71392.0,69.9848,69.9922,69.791,69.8432,71392.0
2017-11-21 11:30:00,93.72,93.76,93.58,93.67,41331.0,69.8432,69.873,69.7389,69.8059,41331.0
2017-11-21 12:00:00,93.68,93.73,93.53,93.68,45677.0,69.8134,69.8506,69.7016,69.8134,45677.0
2017-11-21 12:30:00,93.7,93.72,93.52,93.62,28007.0,69.8283,69.8432,69.6941,69.7687,28007.0
2017-11-21 13:00:00,93.62,93.76,93.54,93.72,43509.0,69.7687,69.873,69.709,69.8432,43509.0
2017-11-21 13:30:00,93.73,93.98,93.7,93.88,68075.0,69.8506,70.037,69.8283,69.9624,68075.0
2017-11-21 14:00:00,93.88,93.92,93.77,93.91,76421.0,69.9624,69.9922,69.8805,69.9848,76421.0
2017-11-21 14:30:00,93.92,93.94,93.8,93.88,60469.0,69.9922,70.0071,69.9028,69.9624,60469.0
2017-11-21 15:00:00,93.88,93.92,93.78,93.8,68668.0,69.9624,69.9922,69.8879,69.9028,68668.0
2017-11-21 15:30:00,93.79,93.8,93.59,93.63,208965.0,69.8954,69.9028,69.7463,69.7761,208965.0
2017-11-22 09:30:00,93.67,93.96,93.14,93.87,153068.0,69.8059,70.022,69.411,69.955,153068.0
2017-11-22 10:00:00,93.84,93.84,93.44,93.56,73765.0,69.9326,69.9326,69.6345,69.724,73765.0
2017-11-22 10:30:00,93.55,93.56,92.92,93.29,112852.0,69.7165,69.724,69.247,69.5227,112852.0
2017-11-22 11:00:00,93.3,93.3,92.7,92.74,74621.0,69.5302,69.5302,69.0831,69.1129,74621.0
2017-11-22 11:30:00,92.76,92.9,92.74,92.82,51101.0,69.1278,69.2321,69.1129,69.1725,51101.0
2017-11-22 12:00:00,92.83,92.93,92.74,92.83,42979.0,69.1799,69.2545,69.1129,69.1799,42979.0
2017-11-22 12:30:00,92.83,93.06,92.82,93.05,31620.0,69.1799,69.3513,69.1725,69.3439,31620.0
2017-11-22 13:00:00,93.05,93.2,93.0,93.19,32065.0,69.3439,69.4557,69.3066,69.4482,32065.0
2017-11-22 13:30:00,93.19,93.22,93.09,93.14,46573.0,69.4482,69.4706,69.3737,69.411,46573.0
2017-11-22 14:00:00,93.11,93.24,93.11,93.13,55533.0,69.3886,69.4855,69.3886,69.4035,55533.0
2017-11-22 14:30:00,93.15,93.21,93.12,93.14,52953.0,69.4184,69.4631,69.3961,69.411,52953.0
2017-11-22 15:00:00,93.15,93.33,93.05,93.3,95094.0,69.4184,69.5526,69.3439,69.5302,95094.0
2017-11-22 15:30:00,93.29,93.47,93.29,93.29,149761.0,69.5227,69.6569,69.5227,69.5227,149761.0
2017-11-24 09:30:00,93.33,93.77,93.29,93.67,81632.0,69.5526,69.8805,69.5227,69.8059,81632.0
2017-11-24 10:00:00,93.67,93.86,93.49,93.54,54051.0,69.8059,69.9475,69.6718,69.709,54051.0
2017-11-24 10:30:00,93.55,93.73,93.4,93.54,48507.0,69.7165,69.8506,69.6047,69.709,48507.0
2017-11-24 11:00:00,93.53,93.53,93.36,93.4,36657.0,69.7016,69.7016,69.5749,69.6047,36657.0
2017-11-24 11:30:00,93.4,93.62,93.39,93.56,38895.0,69.6047,69.7687,69.5973,69.724,38895.0
2017-11-24 12:00:00,93.58,93.69,93.51,93.54,49709.0,69.7389,69.8208,69.6867,69.709,49709.0
2017-11-24 12:30:00,93.54,93.63,93.5,93.63,102772.0,69.709,69.7761,69.6792,69.7761,102772.0
2017-11-27 09:30:00,93.54,93.64,93.01,93.37,119174.0,69.709,69.7836,69.3141,69.5824,119174.0
2017-11-27 10:00:00,93.34,93.47,93.04,93.14,108710.0,69.56,69.6569,69.3364,69.411,108710.0
2017-11-27 10:30:00,93.13,93.17,93.01,93.05,113494.0,69.4035,69.4333,69.3141,69.3439,113494.0
2017-11-27 11:00:00,93.06,93.34,93.06,93.23,66256.0,69.3513,69.56,69.3513,69.478,66256.0
2017-11-27 11:30:00,93.22,93.41,93.22,93.4,66997.0,69.4706,69.6122,69.4706,69.6047,66997.0
2017-11-27 12:00:00,93.41,93.42,93.2,93.21,44037.0,69.6122,69.6196,69.4557,69.4631,44037.0
2017-11-27 12:30:00,93.21,93.24,92.93,92.96,210387.0,69.4631,69.4855,69.2545,69.2768,210387.0
2017-11-27 13:00:00,92.97,92.99,92.79,92.81,59111.0,69.2843,69.2992,69.1501,69.165,59111.0
2017-11-27 13:30:00,92.81,92.98,92.7,92.98,82396.0,69.165,69.2917,69.0831,69.2917,82396.0
2017-11-27 14:00:00,92.98,93.0,92.73,92.74,79944.0,69.2917,69.3066,69.1054,69.1129,79944.0
2017-11-27 14:30:00,92.73,92.81,92.68,92.8,93800.0,69.1054,69.165,69.0681,69.1576,93800.0
2017-11-27 15:00:00,92.8,92.89,92.55,92.76,228131.0,69.1576,69.2246,68.9713,69.1278,228131.0
2017-11-27 15:30:00,92.77,92.92,92.76,92.82,224497.0,69.1352,69.247,69.1278,69.1725,224497.0
2017-11-28 09:30:00,93.26,93.57,92.84,93.44,91749.0,69.5004,69.7314,69.1874,69.6345,91749.0
2017-11-28 10:00:00,93.47,93.76,93.45,93.63,83367.0,69.6569,69.873,69.642,69.7761,83367.0
2017-11-28 10:30:00,93.64,93.82,93.52,93.82,41314.0,69.7836,69.9177,69.6941,69.9177,41314.0
2017-11-28 11:00:00,93.82,93.83,93.41,93.42,53190.0,69.9177,69.9252,69.6122,69.6196,53190.0
2017-11-28 11:30:00,93.41,93.6,93.25,93.55,52435.0,69.6122,69.7538,69.4929,69.7165,52435.0
2017-11-28 12:00:00,93.54,93.62,93.44,93.57,33849.0,69.709,69.7687,69.6345,69.7314,33849.0
2017-11-28 12:30:00,93.59,93.93,93.59,93.89,51575.0,69.7463,69.9997,69.7463,69.9699,51575.0
2017-11-28 13:00:00,93.89,93.99,93.58,93.63,68163.0,69.9699,70.0444,69.7389,69.7761,68163.0
2017-11-28 13:30:00,93.61,93.67,93.52,93.55,49022.0,69.7612,69.8059,69.6941,69.7165,49022.0
2017-11-28 14:00:00,93.54,93.75,93.48,93.75,46056.0,69.709,69.8655,69.6643,69.8655,46056.0
2017-11-28 14:30:00,93.74,94.02,93.73,94.0,63280.0,69.8581,70.0668,69.8506,70.0519,63280.0
2017-11-28 15:00:00,94.0,94.15,93.95,94.13,61680.0,70.0519,70.1636,70.0146,70.1487,61680.0
2017-11-28 15:30:00,94.14,94.22,93.98,94.07,180958.0,70.1562,70.2158,70.037,70.104,180958.0
2017-11-29 09:30:00,94.05,94.76,94.05,94.72,118110.0,70.0891,70.6182,70.0891,70.5884,118110.0
2017-11-29 10:00:00,94.74,94.88,94.53,94.75,78796.0,70.6033,70.7077,70.4468,70.6108,78796.0
2017-11-29 10:30:00,94.72,94.84,94.35,94.83,111725.0,70.5884,70.6779,70.3127,70.6704,111725.0
2017-11-29 11:00:00,94.82,94.99,94.54,94.8,100727.0,70.6629,70.7896,70.4543,70.648,100727.0
2017-11-29 11:30:00,94.78,94.9,94.61,94.83,73193.0,70.6331,70.7226,70.5064,70.6704,73193.0
2017-11-29 12:00:00,94.83,94.9,94.59,94.61,77295.0,70.6704,70.7226,70.4915,70.5064,77295.0
2017-11-29 12:30:00,94.61,94.82,94.47,94.82,79563.0,70.5064,70.6629,70.4021,70.6629,79563.0
2017-11-29 13:00:00,94.84,94.85,94.1,94.12,141131.0,70.6779,70.6853,70.1264,70.1413,141131.0
2017-11-29 13:30:00,94.12,94.48,94.07,94.48,66649.0,70.1413,70.4096,70.104,70.4096,66649.0
2017-11-29 14:00:00,94.48,94.86,94.48,94.74,89413.0,70.4096,70.6928,70.4096,70.6033,89413.0
2017-11-29 14:30:00,94.74,94.82,94.63,94.79,76446.0,70.6033,70.6629,70.5214,70.6406,76446.0
2017-11-29 15:00:00,94.79,95.02,94.74,95.02,149485.0,70.6406,70.812,70.6033,70.812,149485.0
2017-11-29 15:30:00,95.02,95.04,94.86,94.91,253497.0,70.812,70.8269,70.6928,70.73,253497.0
2017-11-30 09:30:00,95.0,96.36,94.92,96.24,205702.0,70.7971,71.8106,70.7375,71.7212,205702.0
2017-11-30 10:00:00,96.23,96.28,95.35,95.53,93674.0,71.7137,71.751,71.0579,71.1921,93674.0
2017-11-30 10:30:00,95.54,95.89,95.2,95.83,67744.0,71.1995,71.4603,70.9461,71.4156,67744.0
2017-11-30 11:00:00,95.84,96.3,95.75,95.97,135830.0,71.4231,71.7659,71.356,71.52,135830.0
2017-11-30 11:30:00,95.98,96.02,95.77,95.98,71800.0,71.5274,71.5572,71.3709,71.5274,71800.0
2017-11-30 12:00:00,96.0,96.55,95.95,96.51,87200.0,71.5423,71.9522,71.5051,71.9224,87200.0
2017-11-30 12:30:00,96.52,96.98,96.52,96.81,84974.0,71.9298,72.2726,71.9298,72.146,84974.0
2017-11-30 13:00:00,96.83,97.36,96.68,97.18,151958.0,72.1609,72.5558,72.0491,72.4217,151958.0
2017-11-30 13:30:00,97.17,97.21,96.71,96.83,108756.0,72.4142,72.4441,72.0714,72.1609,108756.0
2017-11-30 14:00:00,96.85,97.46,96.83,97.46,145373.0,72.1758,72.6304,72.1609,72.6304,145373.0
2017-11-30 14:30:00,97.46,97.46,97.0,97.17,110242.0,72.6304,72.6304,72.2876,72.4142,110242.0
2017-11-30 15:00:00,97.17,97.32,96.94,97.31,143780.0,72.4142,72.526,72.2428,72.5186,143780.0
2017-11-30 15:30:00,97.32,97.69,97.25,97.53,348045.0,72.526,72.8018,72.4739,72.6825,348045.0
2017-12-01 09:30:00,97.98,98.16,97.38,97.76,264105.0,73.0179,73.152,72.5707,72.8539,264105.0
2017-12-01 10:00:00,97.76,97.81,97.03,97.18,170897.0,72.8539,72.8912,72.3099,72.4217,170897.0
2017-12-01 10:30:00,97.2,97.62,97.06,97.61,80719.0,72.4366,72.7496,72.3323,72.7421,80719.0
2017-12-01 11:00:00,97.63,97.66,95.93,95.93,166649.0,72.7571,72.7794,71.4902,71.4902,166649.0
2017-12-01 11:30:00,95.91,96.97,95.35,96.85,113041.0,71.4753,72.2652,71.0579,72.1758,113041.0
2017-12-01 12:00:00,96.87,96.95,96.63,96.82,59490.0,72.1907,72.2503,72.0118,72.1534,59490.0
2017-12-01 12:30:00,96.87,97.21,96.75,97.2,60528.0,72.1907,72.4441,72.1012,72.4366,60528.0
2017-12-01 13:00:00,97.18,97.23,97.02,97.15,65534.0,72.4217,72.459,72.3025,72.3993,65534.0
2017-12-01 13:30:00,97.15,97.3,97.05,97.14,59666.0,72.3993,72.5111,72.3248,72.3919,59666.0
2017-12-01 14:00:00,97.16,97.39,97.14,97.25,78952.0,72.4068,72.5782,72.3919,72.4739,78952.0
2017-12-01 14:30:00,97.25,97.27,97.1,97.15,78116.0,72.4739,72.4888,72.3621,72.3993,78116.0
2017-12-01 15:00:00,97.17,97.36,97.12,97.32,86206.0,72.4142,72.5558,72.377,72.526,86206.0
2017-12-01 15:30:00,97.33,97.6,97.28,97.57,243808.0,72.5335,72.7347,72.4962,72.7123,243808.0
2017-12-04 09:30:00,96.99,98.89,96.99,98.53,149918.0,72.2801,73.696,72.2801,73.4278,149918.0
2017-12-04 10:00:00,98.53,99.08,98.46,98.94,155375.0,73.4278,73.8376,73.3756,73.7333,155375.0
2017-12-04 10:30:00,98.9,98.97,98.62,98.92,79812.0,73.7035,73.7557,73.4948,73.7184,79812.0
2017-12-04 11:00:00,98.95,99.35,98.78,98.89,76177.0,73.7408,74.0389,73.6141,73.696,76177.0
2017-12-04 11:30:00,98.93,99.21,98.9,99.17,67112.0,73.7259,73.9345,73.7035,73.9047,67112.0
2017-12-04 12:00:00,99.17,99.22,98.58,98.61,63806.0,73.9047,73.942,73.465,73.4874,63806.0
2017-12-04 12:30:00,98.61,98.63,98.28,98.43,82075.0,73.4874,73.5023,73.2415,73.3532,82075.0
2017-12-04 13:00:00,98.43,98.46,98.13,98.4,93459.0,73.3532,73.3756,73.1297,73.3309,93459.0
2017-12-04 13:30:00,98.41,98.56,98.08,98.12,81472.0,73.3383,73.4501,73.0924,73.1222,81472.0
2017-12-04 14:00:00,98.14,98.15,97.71,97.77,75735.0,73.1371,73.1446,72.8167,72.8614,75735.0
2017-12-04 14:30:00,97.77,97.8,97.58,97.77,70052.0,72.8614,72.8837,72.7198,72.8614,70052.0
2017-12-04 15:00:00,97.77,97.88,97.58,97.65,64299.0,72.8614,72.9434,72.7198,72.772,64299.0
2017-12-04 15:30:00,97.64,97.73,97.36,97.51,317803.0,72.7645,72.8316,72.5558,72.6676,317803.0
2017-12-05 09:30:00,97.75,98.72,97.54,98.7,201188.0,72.8465,73.5694,72.69,73.5544,201188.0
2017-12-05 10:00:00,98.77,99.0,98.57,98.68,121768.0,73.6066,73.778,73.4576,73.5395,121768.0
2017-12-05 10:30:00,98.67,99.35,98.67,99.23,139111.0,73.5321,74.0389,73.5321,73.9494,139111.0
2017-12-05 11:00:00,99.2,99.29,98.57,98.96,132130.0,73.9271,73.9941,73.4576,73.7482,132130.0
2017-12-05 11:30:00,98.93,98.96,98.67,98.75,53481.0,73.7259,73.7482,73.5321,73.5917,53481.0
2017-12-05 12:00:00,98.76,98.77,98.37,98.42,76300.0,73.5992,73.6066,73.3085,73.3458,76300.0
2017-12-05 12:30:00,98.44,98.8,98.44,98.76,49410.0,73.3607,73.629,73.3607,73.5992,49410.0
2017-12-05 13:00:00,98.78,98.83,98.6,98.65,59888.0,73.6141,73.6513,73.4799,73.5172,59888.0
2017-12-05 13:30:00,98.64,98.81,98.38,98.41,40006.0,73.5097,73.6364,73.316,73.3383,40006.0
2017-12-05 14:00:00,98.42,98.6,98.17,98.36,49153.0,73.3458,73.4799,73.1595,73.3011,49153.0
2017-12-05 14:30:00,98.35,98.39,98.17,98.36,62733.0,73.2936,73.3234,73.1595,73.3011,62733.0
2017-12-05 15:00:00,98.36,98.6,98.32,98.54,90748.0,73.3011,73.4799,73.2713,73.4352,90748.0
2017-12-05 15:30:00,98.54,98.55,98.1,98.25,207167.0,73.4352,73.4427,73.1073,73.2191,207167.0
2017-12-06 09:30:00,98.12,98.43,97.55,98.24,127200.0,73.1222,73.3532,72.6974,73.2116,127200.0
2017-12-06 10:00:00,98.2,98.62,97.58,97.73,84897.0,73.1818,73.4948,72.7198,72.8316,84897.0
2017-12-06 10:30:00,97.73,98.04,97.54,97.87,132967.0,72.8316,73.0626,72.69,72.9359,132967.0
2017-12-06 11:00:00,97.83,97.84,97.47,97.52,77915.0,72.9061,72.9135,72.6378,72.6751,77915.0
2017-12-06 11:30:00,97.53,97.74,97.47,97.68,75276.0,72.6825,72.839,72.6378,72.7943,75276.0
2017-12-06 12:00:00,97.67,97.68,97.29,97.49,43325.0,72.7869,72.7943,72.5037,72.6527,43325.0
2017-12-06 12:30:00,97.6,97.9,97.56,97.89,51407.0,72.7347,72.9583,72.7049,72.9508,51407.0
2017-12-06 13:00:00,97.86,97.87,97.69,97.7,26455.0,72.9285,72.9359,72.8018,72.8092,26455.0
2017-12-06 13:30:00,97.72,97.87,97.66,97.69,33244.0,72.8241,72.9359,72.7794,72.8018,33244.0
2017-12-06 14:00:00,97.7,97.7,97.47,97.52,50572.0,72.8092,72.8092,72.6378,72.6751,50572.0
2017-12-06 14:30:00,97.47,97.74,97.47,97.66,41285.0,72.6378,72.839,72.6378,72.7794,41285.0
2017-12-06 15:00:00,97.67,97.79,97.65,97.75,58605.0,72.7869,72.8763,72.772,72.8465,58605.0
2017-12-06 15:30:00,97.76,97.76,97.4,97.56,159567.0,72.8539,72.8539,72.5856,72.7049,159567.0
2017-12-07 09:30:00,97.5,98.04,97.31,98.0,71331.0,72.6602,73.0626,72.5186,73.0328,71331.0
2017-12-07 10:00:00,98.06,98.29,97.67,97.75,87989.0,73.0775,73.2489,72.7869,72.8465,87989.0
2017-12-07 10:30:00,97.77,97.83,97.56,97.72,45530.0,72.8614,72.9061,72.7049,72.8241,45530.0
2017-12-07 11:00:00,97.71,97.76,97.44,97.76,49383.0,72.8167,72.8539,72.6155,72.8539,49383.0
2017-12-07 11:30:00,97.79,98.04,97.78,97.99,45188.0,72.8763,73.0626,72.8688,73.0253,45188.0
2017-12-07 12:00:00,98.0,98.26,97.98,98.18,55820.0,73.0328,73.2265,73.0179,73.1669,55820.0
2017-12-07 12:30:00,98.18,98.2,97.97,98.18,28729.0,73.1669,73.1818,73.0104,73.1669,28729.0
2017-12-07 13:00:00,98.18,98.21,97.93,98.13,28845.0,73.1669,73.1893,72.9806,73.1297,28845.0
2017-12-07 13:30:00,98.13,98.25,98.03,98.08,47665.0,73.1297,73.2191,73.0551,73.0924,47665.0
2017-12-07 14:00:00,98.08,98.18,98.0,98.05,44951.0,73.0924,73.1669,73.0328,73.07,44951.0
2017-12-07 14:30:00,98.04,98.05,97.78,97.81,73318.0,73.0626,73.07,72.8688,72.8912,73318.0
2017-12-07 15:00:00,97.8,98.0,97.71,97.87,85505.0,72.8837,73.0328,72.8167,72.9359,85505.0
2017-12-07 15:30:00,97.88,98.07,97.8,97.87,212615.0,72.9434,73.085,72.8837,72.9359,212615.0
2017-12-08 09:30:00,98.52,98.78,98.2,98.69,77546.0,73.4203,73.6141,73.1818,73.547,77546.0
2017-12-08 10:00:00,98.74,98.76,98.25,98.41,70168.0,73.5843,73.5992,73.2191,73.3383,70168.0
2017-12-08 10:30:00,98.39,99.05,98.39,99.05,75753.0,73.3234,73.8153,73.3234,73.8153,75753.0
2017-12-08 11:00:00,99.04,99.33,98.89,99.27,69737.0,73.8078,74.0239,73.696,73.9792,69737.0
2017-12-08 11:30:00,99.27,99.59,99.24,99.32,100615.0,73.9792,74.2177,73.9569,74.0165,100615.0
2017-12-08 12:00:00,99.33,99.64,99.32,99.46,68812.0,74.0239,74.255,74.0165,74.1208,68812.0
2017-12-08 12:30:00,99.47,99.57,99.43,99.51,29331.0,74.1283,74.2028,74.0985,74.1581,29331.0
2017-12-08 13:00:00,99.52,99.87,99.52,99.71,72764.0,74.1655,74.4264,74.1655,74.3071,72764.0
2017-12-08 13:30:00,99.7,99.76,99.56,99.65,59809.0,74.2997,74.3444,74.1953,74.2624,59809.0
2017-12-08 14:00:00,99.65,99.68,99.53,99.67,48239.0,74.2624,74.2848,74.173,74.2773,48239.0
2017-12-08 14:30:00,99.67,99.7,99.56,99.64,72238.0,74.2773,74.2997,74.1953,74.255,72238.0
2017-12-08 15:00:00,99.64,99.77,99.61,99.72,138755.0,74.255,74.3518,74.2326,74.3146,138755.0
2017-12-08 15:30:00,99.72,99.86,99.46,99.55,330090.0,74.3146,74.4189,74.1208,74.1879,330090.0
2017-12-11 09:30:00,99.37,99.99,99.37,99.8,97474.0,74.0538,74.5158,74.0538,74.3742,97474.0
2017-12-11 10:00:00,99.82,100.06,99.67,99.99,127049.0,74.3891,74.568,74.2773,74.5158,127049.0
2017-12-11 10:30:00,100.0,100.25,99.79,100.11,93417.0,74.5233,74.7096,74.3668,74.6052,93417.0
2017-12-11 11:00:00,100.1,100.18,99.62,99.91,141860.0,74.5978,74.6574,74.2401,74.4562,141860.0
2017-12-11 11:30:00,99.9,99.91,99.38,99.4,59308.0,74.4487,74.4562,74.0612,74.0761,59308.0
2017-12-11 12:00:00,99.4,99.65,99.39,99.65,51430.0,74.0761,74.2624,74.0687,74.2624,51430.0
2017-12-11 12:30:00,99.67,99.84,99.59,99.81,37898.0,74.2773,74.404,74.2177,74.3817,37898.0
2017-12-11 13:00:00,99.82,99.92,99.72,99.78,27719.0,74.3891,74.4636,74.3146,74.3593,27719.0
2017-12-11 13:30:00,99.79,99.81,99.63,99.68,31659.0,74.3668,74.3817,74.2475,74.2848,31659.0
2017-12-11 14:00:00,99.68,99.73,99.55,99.62,38501.0,74.2848,74.322,74.1879,74.2401,38501.0
2017-12-11 14:30:00,99.61,99.62,99.49,99.5,37800.0,74.2326,74.2401,74.1432,74.1506,37800.0
2017-12-11 15:00:00,99.51,99.62,99.51,99.55,70276.0,74.1581,74.2401,74.1581,74.1879,70276.0
2017-12-11 15:30:00,99.55,99.76,99.51,99.71,166843.0,74.1879,74.3444,74.1581,74.3071,166843.0
2017-12-12 09:30:00,99.88,99.89,99.4,99.51,83586.0,74.4338,74.4413,74.0761,74.1581,83586.0
2017-12-12 10:00:00,99.53,99.99,99.53,99.86,111422.0,74.173,74.5158,74.173,74.4189,111422.0
2017-12-12 10:30:00,99.87,100.09,99.79,100.07,136173.0,74.4264,74.5903,74.3668,74.5754,136173.0
2017-12-12 11:00:00,100.06,100.13,99.76,99.82,44443.0,74.568,74.6201,74.3444,74.3891,44443.0
2017-12-12 11:30:00,99.82,99.88,99.34,99.4,51630.0,74.3891,74.4338,74.0314,74.0761,51630.0
2017-12-12 12:00:00,99.37,99.43,99.2,99.26,43215.0,74.0538,74.0985,73.9271,73.9718,43215.0
2017-12-12 12:30:00,99.24,99.52,99.23,99.52,53178.0,73.9569,74.1655,73.9494,74.1655,53178.0
2017-12-12 13:00:00,99.5,99.55,99.37,99.42,30854.0,74.1506,74.1879,74.0538,74.091,30854.0
2017-12-12 13:30:00,99.4,99.44,99.18,99.18,113766.0,74.0761,74.1059,73.9122,73.9122,113766.0
2017-12-12 14:00:00,99.21,99.47,99.04,99.44,93945.0,73.9345,74.1283,73.8078,74.1059,93945.0
2017-12-12 14:30:00,99.45,99.49,99.31,99.39,53269.0,74.1134,74.1432,74.009,74.0687,53269.0
2017-12-12 15:00:00,99.4,99.41,99.31,99.37,68576.0,74.0761,74.0836,74.009,74.0538,68576.0
2017-12-12 15:30:00,99.36,99.4,99.0,99.07,238327.0,74.0463,74.0761,73.778,73.8302,238327.0
2017-12-13 09:30:00,99.33,99.73,98.99,99.67,138529.0,74.0239,74.322,73.7706,74.2773,138529.0
2017-12-13 10:00:00,99.68,100.03,99.68,99.9,66734.0,74.2848,74.5456,74.2848,74.4487,66734.0
2017-12-13 10:30:00,99.86,99.89,99.46,99.79,91440.0,74.4189,74.4413,74.1208,74.3668,91440.0
2017-12-13 11:00:00,99.79,100.17,99.66,100.14,141530.0,74.3668,74.6499,74.2699,74.6276,141530.0
2017-12-13 11:30:00,100.12,100.3,99.94,99.94,103226.0,74.6127,74.7468,74.4785,74.4785,103226.0
2017-12-13 12:00:00,99.98,100.18,99.92,100.14,63798.0,74.5083,74.6574,74.4636,74.6276,63798.0
2017-12-13 12:30:00,100.17,100.29,100.01,100.26,81397.0,74.6499,74.7394,74.5307,74.717,81397.0
2017-12-13 13:00:00,100.26,100.3,100.02,100.14,76746.0,74.717,74.7468,74.5382,74.6276,76746.0
2017-12-13 13:30:00,100.14,100.23,100.1,100.2,86530.0,74.6276,74.6947,74.5978,74.6723,86530.0
2017-12-13 14:00:00,100.21,100.3,100.06,100.11,98758.0,74.6798,74.7468,74.568,74.6052,98758.0
2017-12-13 14:30:00,100.12,100.39,100.12,100.38,91460.0,74.6127,74.8139,74.6127,74.8064,91460.0
2017-12-13 15:00:00,100.37,100.37,100.05,100.09,86695.0,74.799,74.799,74.5605,74.5903,86695.0
2017-12-13 15:30:00,100.09,100.14,99.94,100.01,256521.0,74.5903,74.6276,74.4785,74.5307,256521.0
2017-12-14 09:30:00,99.85,100.46,99.75,100.27,172083.0,74.4115,74.8661,74.3369,74.7245,172083.0
2017-12-14 10:00:00,100.3,100.37,100.05,100.06,107702.0,74.7468,74.799,74.5605,74.568,107702.0
2017-12-14 10:30:00,100.06,100.27,99.81,99.86,106265.0,74.568,74.7245,74.3817,74.4189,106265.0
2017-12-14 11:00:00,99.86,100.21,99.8,100.17,58808.0,74.4189,74.6798,74.3742,74.6499,58808.0
2017-12-14 11:30:00,100.16,100.17,99.98,100.13,33115.0,74.6425,74.6499,74.5083,74.6201,33115.0
2017-12-14 12:00:00,100.14,100.15,100.0,100.06,31180.0,74.6276,74.635,74.5233,74.568,31180.0
2017-12-14 12:30:00,100.06,100.26,100.02,100.21,39870.0,74.568,74.717,74.5382,74.6798,39870.0
2017-12-14 13:00:00,100.22,100.28,100.15,100.23,36365.0,74.6872,74.7319,74.635,74.6947,36365.0
2017-12-14 13:30:00,100.23,100.24,100.1,100.12,32867.0,74.6947,74.7021,74.5978,74.6127,32867.0
2017-12-14 14:00:00,100.12,100.13,99.79,99.79,44441.0,74.6127,74.6201,74.3668,74.3668,44441.0
2017-12-14 14:30:00,99.79,99.92,99.79,99.87,40937.0,74.3668,74.4636,74.3668,74.4264,40937.0
2017-12-14 15:00:00,99.87,99.89,99.75,99.84,50108.0,74.4264,74.4413,74.3369,74.404,50108.0
2017-12-14 15:30:00,99.86,99.98,99.57,99.59,206912.0,74.4189,74.5083,74.2028,74.2177,206912.0
2017-12-15 09:30:00,100.0,100.24,99.58,100.13,590963.0,74.5233,74.7021,74.2103,74.6201,590963.0
2017-12-15 10:00:00,100.14,100.17,99.85,100.05,57902.0,74.6276,74.6499,74.4115,74.5605,57902.0
2017-12-15 10:30:00,100.06,100.25,99.92,100.15,83092.0,74.568,74.7096,74.4636,74.635,83092.0
2017-12-15 11:00:00,100.15,100.3,100.05,100.19,73705.0,74.635,74.7468,74.5605,74.6648,73705.0
2017-12-15 11:30:00,100.21,100.41,100.15,100.27,107567.0,74.6798,74.8288,74.635,74.7245,107567.0
2017-12-15 12:00:00,100.29,100.33,100.07,100.16,63638.0,74.7394,74.7692,74.5754,74.6425,63638.0
2017-12-15 12:30:00,100.13,100.17,99.91,99.94,41983.0,74.6201,74.6499,74.4562,74.4785,41983.0
2017-12-15 13:00:00,99.95,100.07,99.95,100.05,36261.0,74.486,74.5754,74.486,74.5605,36261.0
2017-12-15 13:30:00,100.06,100.17,100.01,100.11,51270.0,74.568,74.6499,74.5307,74.6052,51270.0
2017-12-15 14:00:00,100.11,100.2,100.06,100.09,72642.0,74.6052,74.6723,74.568,74.5903,72642.0
2017-12-15 14:30:00,100.09,100.1,99.98,100.03,81933.0,74.5903,74.5978,74.5083,74.5456,81933.0
2017-12-15 15:00:00,100.04,100.09,99.93,99.99,102434.0,74.5531,74.5903,74.4711,74.5158,102434.0
2017-12-15 15:30:00,99.98,100.02,99.77,99.9,294690.0,74.5083,74.5382,74.3518,74.4487,294690.0
2017-12-18 09:30:00,99.92,100.42,99.67,100.16,124944.0,74.4636,74.8362,74.2773,74.6425,124944.0
2017-12-18 10:00:00,100.16,100.26,99.82,100.23,113357.0,74.6425,74.717,74.3891,74.6947,113357.0
2017-12-18 10:30:00,100.21,100.22,99.99,100.03,75020.0,74.6798,74.6872,74.5158,74.5456,75020.0
2017-12-18 11:00:00,100.06,100.27,100.04,100.19,67866.0,74.568,74.7245,74.5531,74.6648,67866.0
2017-12-18 11:30:00,100.16,100.37,100.13,100.22,51715.0,74.6425,74.799,74.6201,74.6872,51715.0
2017-12-18 12:00:00,100.2,100.22,100.0,100.11,58716.0,74.6723,74.6872,74.5233,74.6052,58716.0
2017-12-18 12:30:00,100.1,100.1,99.79,99.9,63678.0,74.5978,74.5978,74.3668,74.4487,63678.0
2017-12-18 13:00:00,99.91,99.96,99.77,99.94,64414.0,74.4562,74.4934,74.3518,74.4785,64414.0
2017-12-18 13:30:00,99.92,100.01,99.88,99.93,53966.0,74.4636,74.5307,74.4338,74.4711,53966.0
2017-12-18 14:00:00,99.94,100.05,99.94,99.98,78926.0,74.4785,74.5605,74.4785,74.5083,78926.0
2017-12-18 14:30:00,99.98,100.25,99.98,100.25,72468.0,74.5083,74.7096,74.5083,74.7096,72468.0
2017-12-18 15:00:00,100.25,100.31,100.13,100.18,157888.0,74.7096,74.7543,74.6201,74.6574,157888.0
2017-12-18 15:30:00,100.19,100.26,99.93,100.0,249114.0,74.6648,74.717,74.4711,74.5233,249114.0
2017-12-19 09:30:00,100.04,100.14,99.58,99.78,113091.0,74.5531,74.6276,74.2103,74.3593,113091.0
2017-12-19 10:00:00,99.8,99.96,99.31,99.5,54876.0,74.3742,74.4934,74.009,74.1506,54876.0
2017-12-19 10:30:00,99.5,99.55,99.22,99.3,49778.0,74.1506,74.1879,73.942,74.0016,49778.0
2017-12-19 11:00:00,99.26,99.32,99.13,99.17,49819.0,73.9718,74.0165,73.8749,73.9047,49819.0
2017-12-19 11:30:00,99.17,99.25,99.11,99.19,49202.0,73.9047,73.9643,73.86,73.9196,49202.0
2017-12-19 12:00:00,99.19,99.24,99.11,99.13,46781.0,73.9196,73.9569,73.86,73.8749,46781.0
2017-12-19 12:30:00,99.12,99.22,99.11,99.2,40432.0,73.8674,73.942,73.86,73.9271,40432.0
2017-12-19 13:00:00,99.2,99.34,99.07,99.3,81794.0,73.9271,74.0314,73.8302,74.0016,81794.0
2017-12-19 13:30:00,99.3,99.61,99.3,99.38,105750.0,74.0016,74.2326,74.0016,74.0612,105750.0
2017-12-19 14:00:00,99.37,99.49,99.19,99.37,62004.0,74.0538,74.1432,73.9196,74.0538,62004.0
2017-12-19 14:30:00,99.36,99.43,99.27,99.41,37948.0,74.0463,74.0985,73.9792,74.0836,37948.0
2017-12-19 15:00:00,99.41,99.62,99.25,99.41,134273.0,74.0836,74.2401,73.9643,74.0836,134273.0
2017-12-19 15:30:00,99.42,99.43,99.1,99.13,153214.0,74.091,74.0985,73.8525,73.8749,153214.0
2017-12-20 09:30:00,99.65,100.23,99.53,99.97,154170.0,74.2624,74.6947,74.173,74.5009,154170.0
2017-12-20 10:00:00,100.04,100.08,99.41,99.54,89121.0,74.5531,74.5829,74.0836,74.1804,89121.0
2017-12-20 10:30:00,99.56,99.66,99.22,99.38,100669.0,74.1953,74.2699,73.942,74.0612,100669.0
2017-12-20 11:00:00,99.39,99.82,99.3,99.77,94055.0,74.0687,74.3891,74.0016,74.3518,94055.0
2017-12-20 11:30:00,99.78,99.88,99.62,99.71,78742.0,74.3593,74.4338,74.2401,74.3071,78742.0
2017-12-20 12:00:00,99.7,99.77,99.52,99.67,75478.0,74.2997,74.3518,74.1655,74.2773,75478.0
2017-12-20 12:30:00,99.67,99.76,99.5,99.65,72216.0,74.2773,74.3444,74.1506,74.2624,72216.0
2017-12-20 13:00:00,99.64,99.86,99.59,99.86,75555.0,74.255,74.4189,74.2177,74.4189,75555.0
2017-12-20 13:30:00,99.83,99.97,99.62,99.9,91327.0,74.3966,74.5009,74.2401,74.4487,91327.0
2017-12-20 14:00:00,99.92,100.12,99.91,100.01,93816.0,74.4636,74.6127,74.4562,74.5307,93816.0
2017-12-20 14:30:00,100.01,100.16,99.95,100.15,117797.0,74.5307,74.6425,74.486,74.635,117797.0
2017-12-20 15:00:00,100.16,100.7,100.16,100.57,209426.0,74.6425,75.0449,74.6425,74.948,209426.0
2017-12-20 15:30:00,100.57,100.98,100.49,100.73,514248.0,74.948,75.2536,74.8884,75.0673,514248.0
2017-12-21 09:30:00,100.67,100.84,100.28,100.78,95723.0,75.0226,75.1492,74.7319,75.1045,95723.0
2017-12-21 10:00:00,100.79,100.79,100.22,100.25,82228.0,75.112,75.112,74.6872,74.7096,82228.0
2017-12-21 10:30:00,100.27,100.59,100.27,100.46,125600.0,74.7245,74.9629,74.7245,74.8661,125600.0
2017-12-21 11:00:00,100.47,100.56,100.37,100.54,219889.0,74.8735,74.9406,74.799,74.9257,219889.0
2017-12-21 11:30:00,100.54,100.75,100.49,100.54,151060.0,74.9257,75.0822,74.8884,74.9257,151060.0
2017-12-21 12:00:00,100.54,100.6,100.48,100.52,69375.0,74.9257,74.9704,74.881,74.9108,69375.0
2017-12-21 12:30:00,100.53,100.75,100.46,100.71,66034.0,74.9182,75.0822,74.8661,75.0524,66034.0
2017-12-21 13:00:00,100.72,100.78,100.66,100.72,48037.0,75.0598,75.1045,75.0151,75.0598,48037.0
2017-12-21 13:30:00,100.71,100.72,100.38,100.62,103087.0,75.0524,75.0598,74.8064,74.9853,103087.0
2017-12-21 14:00:00,100.65,100.69,100.48,100.66,70317.0,75.0077,75.0375,74.881,75.0151,70317.0
2017-12-21 14:30:00,100.66,100.69,100.32,100.44,132402.0,75.0151,75.0375,74.7617,74.8512,132402.0
2017-12-21 15:00:00,100.45,100.68,100.45,100.52,123910.0,74.8586,75.03,74.8586,74.9108,123910.0
2017-12-21 15:30:00,100.51,100.51,99.91,100.08,363607.0,74.9033,74.9033,74.4562,74.5829,363607.0
2017-12-22 09:30:00,100.65,100.68,100.31,100.65,66814.0,75.0077,75.03,74.7543,75.0077,66814.0
2017-12-22 10:00:00,100.66,100.85,100.46,100.58,55265.0,75.0151,75.1567,74.8661,74.9555,55265.0
2017-12-22 10:30:00,100.57,100.63,100.36,100.4,53964.0,74.948,74.9927,74.7915,74.8213,53964.0
2017-12-22 11:00:00,100.4,100.58,100.4,100.51,40603.0,74.8213,74.9555,74.8213,74.9033,40603.0
2017-12-22 11:30:00,100.52,100.75,100.38,100.75,35669.0,74.9108,75.0822,74.8064,75.0822,35669.0
2017-12-22 12:00:00,100.75,101.17,100.74,101.14,58208.0,75.0822,75.3952,75.0747,75.3728,58208.0
2017-12-22 12:30:00,101.16,101.21,101.06,101.19,42117.0,75.3877,75.425,75.3132,75.4101,42117.0
2017-12-22 13:00:00,101.19,101.28,101.15,101.23,42673.0,75.4101,75.4771,75.3803,75.4399,42673.0
2017-12-22 13:30:00,101.22,101.24,101.05,101.14,50819.0,75.4324,75.4473,75.3057,75.3728,50819.0
2017-12-22 14:00:00,101.13,101.2,101.08,101.15,60955.0,75.3654,75.4175,75.3281,75.3803,60955.0
2017-12-22 14:30:00,101.15,101.21,101.1,101.1,33793.0,75.3803,75.425,75.343,75.343,33793.0
2017-12-22 15:00:00,101.1,101.13,101.01,101.02,41510.0,75.343,75.3654,75.2759,75.2834,41510.0
2017-12-22 15:30:00,101.01,101.02,100.85,100.9,146806.0,75.2759,75.2834,75.1567,75.194,146806.0
2017-12-26 09:30:00,101.14,101.57,100.86,101.38,73593.0,75.3728,75.6933,75.1642,75.5517,73593.0
2017-12-26 10:00:00,101.36,101.49,101.29,101.44,26343.0,75.5368,75.6336,75.4846,75.5964,26343.0
2017-12-26 10:30:00,101.49,101.64,101.39,101.45,31331.0,75.6336,75.7454,75.5591,75.6038,31331.0
2017-12-26 11:00:00,101.47,101.59,101.42,101.59,44868.0,75.6187,75.7082,75.5815,75.7082,44868.0
2017-12-26 11:30:00,101.59,101.81,101.58,101.65,61677.0,75.7082,75.8721,75.7007,75.7529,61677.0
2017-12-26 12:00:00,101.65,101.66,101.49,101.52,33275.0,75.7529,75.7603,75.6336,75.656,33275.0
2017-12-26 12:30:00,101.54,101.57,101.45,101.49,25154.0,75.6709,75.6933,75.6038,75.6336,25154.0
2017-12-26 13:00:00,101.48,101.56,101.44,101.55,23597.0,75.6262,75.6858,75.5964,75.6784,23597.0
2017-12-26 13:30:00,101.55,101.56,101.44,101.48,24133.0,75.6784,75.6858,75.5964,75.6262,24133.0
2017-12-26 14:00:00,101.46,101.53,101.34,101.5,34399.0,75.6113,75.6635,75.5219,75.6411,34399.0
2017-12-26 14:30:00,101.51,101.51,101.41,101.49,27563.0,75.6486,75.6486,75.574,75.6336,27563.0
2017-12-26 15:00:00,101.49,101.58,101.48,101.52,52701.0,75.6336,75.7007,75.6262,75.656,52701.0
2017-12-26 15:30:00,101.53,101.68,101.49,101.65,86570.0,75.6635,75.7752,75.6336,75.7529,86570.0
2017-12-27 09:30:00,101.81,101.82,101.26,101.72,63589.0,75.8721,75.8796,75.4622,75.8051,63589.0
2017-12-27 10:00:00,101.75,101.96,101.64,101.81,53394.0,75.8274,75.9839,75.7454,75.8721,53394.0
2017-12-27 10:30:00,101.79,102.1,101.79,102.1,52429.0,75.8572,76.0882,75.8572,76.0882,52429.0
2017-12-27 11:00:00,102.08,102.43,102.05,102.26,55617.0,76.0733,76.3342,76.051,76.2075,55617.0
2017-12-27 11:30:00,102.27,102.36,102.13,102.18,30437.0,76.2149,76.282,76.1106,76.1479,30437.0
2017-12-27 12:00:00,102.16,102.21,102.04,102.06,30815.0,76.133,76.1702,76.0435,76.0584,30815.0
2017-12-27 12:30:00,102.05,102.09,101.91,101.98,38742.0,76.051,76.0808,75.9466,75.9988,38742.0
2017-12-27 13:00:00,101.98,102.08,101.93,102.04,32698.0,75.9988,76.0733,75.9616,76.0435,32698.0
2017-12-27 13:30:00,102.04,102.19,101.97,102.12,59575.0,76.0435,76.1553,75.9914,76.1031,59575.0
2017-12-27 14:00:00,102.12,102.14,102.03,102.14,55154.0,76.1031,76.118,76.0361,76.118,55154.0
2017-12-27 14:30:00,102.13,102.18,102.1,102.18,41256.0,76.1106,76.1479,76.0882,76.1479,41256.0
2017-12-27 15:00:00,102.18,102.22,102.05,102.12,60869.0,76.1479,76.1777,76.051,76.1031,60869.0
2017-12-27 15:30:00,102.11,102.12,101.99,102.06,169238.0,76.0957,76.1031,76.0063,76.0584,169238.0
2017-12-28 09:30:00,102.1,102.16,101.43,101.5,91056.0,76.0882,76.133,75.5889,75.6411,91056.0
2017-12-28 10:00:00,101.54,101.75,101.42,101.72,42676.0,75.6709,75.8274,75.5815,75.8051,42676.0
2017-12-28 10:30:00,101.69,101.73,101.49,101.56,35655.0,75.7827,75.8125,75.6336,75.6858,35655.0
2017-12-28 11:00:00,101.58,101.65,101.43,101.5,41688.0,75.7007,75.7529,75.5889,75.6411,41688.0
2017-12-28 11:30:00,101.48,101.65,101.42,101.54,144930.0,75.6262,75.7529,75.5815,75.6709,144930.0
2017-12-28 12:00:00,101.55,101.86,101.48,101.81,160747.0,75.6784,75.9094,75.6262,75.8721,160747.0
2017-12-28 12:30:00,101.79,101.85,101.73,101.77,26652.0,75.8572,75.9019,75.8125,75.8423,26652.0
2017-12-28 13:00:00,101.78,101.93,101.78,101.88,29967.0,75.8498,75.9616,75.8498,75.9243,29967.0
2017-12-28 13:30:00,101.88,101.89,101.71,101.77,37761.0,75.9243,75.9317,75.7976,75.8423,37761.0
2017-12-28 14:00:00,101.77,101.77,101.64,101.71,98761.0,75.8423,75.8423,75.7454,75.7976,98761.0
2017-12-28 14:30:00,101.71,101.91,101.68,101.91,41340.0,75.7976,75.9466,75.7752,75.9466,41340.0
2017-12-28 15:00:00,101.89,101.96,101.82,101.92,48332.0,75.9317,75.9839,75.8796,75.9541,48332.0
2017-12-28 15:30:00,101.93,102.07,101.92,101.95,140404.0,75.9616,76.0659,75.9541,75.9765,140404.0
2017-12-29 09:30:00,102.25,102.29,101.65,101.82,85748.0,76.2,76.2298,75.7529,75.8796,85748.0
2017-12-29 10:00:00,101.78,101.9,101.7,101.74,102515.0,75.8498,75.9392,75.7901,75.82,102515.0
2017-12-29 10:30:00,101.75,101.76,101.49,101.61,36304.0,75.8274,75.8349,75.6336,75.7231,36304.0
2017-12-29 11:00:00,101.62,101.72,101.55,101.63,49462.0,75.7305,75.8051,75.6784,75.738,49462.0
2017-12-29 11:30:00,101.64,101.64,101.47,101.51,28372.0,75.7454,75.7454,75.6187,75.6486,28372.0
2017-12-29 12:00:00,101.51,101.55,101.45,101.51,46491.0,75.6486,75.6784,75.6038,75.6486,46491.0
2017-12-29 12:30:00,101.52,101.54,101.36,101.37,43375.0,75.656,75.6709,75.5368,75.5442,43375.0
2017-12-29 13:00:00,101.36,101.49,101.35,101.45,24403.0,75.5368,75.6336,75.5293,75.6038,24403.0
2017-12-29 13:30:00,101.48,101.58,101.43,101.45,30449.0,75.6262,75.7007,75.5889,75.6038,30449.0
2017-12-29 14:00:00,101.45,101.49,101.36,101.44,23706.0,75.6038,75.6336,75.5368,75.5964,23706.0
2017-12-29 14:30:00,101.41,101.47,101.38,101.39,40063.0,75.574,75.6187,75.5517,75.5591,40063.0
2017-12-29 15:00:00,101.38,101.61,101.35,101.55,67329.0,75.5517,75.7231,75.5293,75.6784,67329.0
2017-12-29 15:30:00,101.54,101.54,101.2,101.22,172269.0,75.6709,75.6709,75.4175,75.4324,172269.0
2018-01-02 09:30:00,101.66,101.66,101.07,101.43,57620.0,75.7603,75.7603,75.3207,75.5889,57620.0
2018-01-02 10:00:00,101.45,101.83,101.45,101.55,67767.0,75.6038,75.887,75.6038,75.6784,67767.0
2018-01-02 10:30:00,101.56,101.67,101.4,101.53,65289.0,75.6858,75.7678,75.5666,75.6635,65289.0
2018-01-02 11:00:00,101.52,101.56,101.22,101.22,97784.0,75.656,75.6858,75.4324,75.4324,97784.0
2018-01-02 11:30:00,101.23,101.33,101.12,101.19,66437.0,75.4399,75.5144,75.3579,75.4101,66437.0
2018-01-02 12:00:00,101.2,101.32,101.14,101.26,38339.0,75.4175,75.507,75.3728,75.4622,38339.0
2018-01-02 12:30:00,101.25,101.38,101.25,101.37,33980.0,75.4548,75.5517,75.4548,75.5442,33980.0
2018-01-02 13:00:00,101.37,101.5,101.32,101.34,31497.0,75.5442,75.6411,75.507,75.5219,31497.0
2018-01-02 13:30:00,101.35,101.54,101.35,101.41,43999.0,75.5293,75.6709,75.5293,75.574,43999.0
2018-01-02 14:00:00,101.41,101.42,101.28,101.29,51456.0,75.574,75.5815,75.4771,75.4846,51456.0
2018-01-02 14:30:00,101.29,101.68,101.22,101.68,68953.0,75.4846,75.7752,75.4324,75.7752,68953.0
2018-01-02 15:00:00,101.65,101.75,101.5,101.74,79505.0,75.7529,75.8274,75.6411,75.82,79505.0
2018-01-02 15:30:00,101.73,101.76,101.52,101.73,141218.0,75.8125,75.8349,75.656,75.8125,141218.0
2018-01-03 09:30:00,101.45,102.29,101.41,101.98,143171.0,75.6038,76.2298,75.574,75.9988,143171.0
2018-01-03 10:00:00,102.01,102.21,101.92,102.18,92090.0,76.0212,76.1702,75.9541,76.1479,92090.0
2018-01-03 10:30:00,102.17,102.53,102.17,102.48,76309.0,76.1404,76.4087,76.1404,76.3714,76309.0
2018-01-03 11:00:00,102.47,102.53,102.33,102.33,46553.0,76.364,76.4087,76.2596,76.2596,46553.0
2018-01-03 11:30:00,102.34,102.34,102.03,102.03,45828.0,76.2671,76.2671,76.0361,76.0361,45828.0
2018-01-03 12:00:00,102.03,102.14,101.92,102.14,41585.0,76.0361,76.118,75.9541,76.118,41585.0
2018-01-03 12:30:00,102.14,102.59,102.14,102.44,49465.0,76.118,76.4534,76.118,76.3416,49465.0
2018-01-03 13:00:00,102.45,102.8,102.45,102.77,70475.0,76.3491,76.6099,76.3491,76.5875,70475.0
2018-01-03 13:30:00,102.77,102.8,102.13,102.14,74576.0,76.5875,76.6099,76.1106,76.118,74576.0
2018-01-03 14:00:00,102.14,102.35,102.13,102.27,44226.0,76.118,76.2745,76.1106,76.2149,44226.0
2018-01-03 14:30:00,102.28,102.36,102.18,102.31,54866.0,76.2224,76.282,76.1479,76.2447,54866.0
2018-01-03 15:00:00,102.28,102.49,102.24,102.44,68218.0,76.2224,76.3789,76.1926,76.3416,68218.0
2018-01-03 15:30:00,102.44,102.59,102.32,102.4,153460.0,76.3416,76.4534,76.2522,76.3118,153460.0
2018-01-04 09:30:00,102.4,102.72,101.85,102.16,99893.0,76.3118,76.5503,75.9019,76.133,99893.0
2018-01-04 10:00:00,102.13,102.38,102.1,102.32,46453.0,76.1106,76.2969,76.0882,76.2522,46453.0
2018-01-04 10:30:00,102.32,102.44,102.1,102.12,55238.0,76.2522,76.3416,76.0882,76.1031,55238.0
2018-01-04 11:00:00,102.09,102.31,101.82,102.2,80060.0,76.0808,76.2447,75.8796,76.1628,80060.0
2018-01-04 11:30:00,102.2,102.34,102.01,102.12,56448.0,76.1628,76.2671,76.0212,76.1031,56448.0
2018-01-04 12:00:00,102.12,102.36,102.12,102.23,29686.0,76.1031,76.282,76.1031,76.1851,29686.0
2018-01-04 12:30:00,102.22,102.37,102.16,102.32,39028.0,76.1777,76.2895,76.133,76.2522,39028.0
2018-01-04 13:00:00,102.33,102.34,102.04,102.14,31282.0,76.2596,76.2671,76.0435,76.118,31282.0
2018-01-04 13:30:00,102.13,102.17,101.96,102.06,36910.0,76.1106,76.1404,75.9839,76.0584,36910.0
2018-01-04 14:00:00,102.07,102.17,101.94,101.97,36994.0,76.0659,76.1404,75.969,75.9914,36994.0
2018-01-04 14:30:00,101.97,102.13,101.95,102.05,53772.0,75.9914,76.1106,75.9765,76.051,53772.0
2018-01-04 15:00:00,102.05,102.18,102.04,102.18,54310.0,76.051,76.1479,76.0435,76.1479,54310.0
2018-01-04 15:30:00,102.17,102.21,101.97,102.13,140468.0,76.1404,76.1702,75.9914,76.1106,140468.0
2018-01-05 09:30:00,102.2,102.35,101.73,102.27,60280.0,76.1628,76.2745,75.8125,76.2149,60280.0
2018-01-05 10:00:00,102.29,102.34,101.64,101.73,120228.0,76.2298,76.2671,75.7454,75.8125,120228.0
2018-01-05 10:30:00,101.73,102.14,101.7,102.13,85210.0,75.8125,76.118,75.7901,76.1106,85210.0
2018-01-05 11:00:00,102.13,102.17,101.91,101.97,116532.0,76.1106,76.1404,75.9466,75.9914,116532.0
2018-01-05 11:30:00,101.97,102.25,101.97,102.14,71742.0,75.9914,76.2,75.9914,76.118,71742.0
2018-01-05 12:00:00,102.14,102.25,102.01,102.16,123535.0,76.118,76.2,76.0212,76.133,123535.0
2018-01-05 12:30:00,102.17,102.18,101.98,102.1,75740.0,76.1404,76.1479,75.9988,76.0882,75740.0
2018-01-05 13:00:00,102.11,102.25,102.08,102.24,78089.0,76.0957,76.2,76.0733,76.1926,78089.0
2018-01-05 13:30:00,102.19,102.26,102.1,102.2,41043.0,76.1553,76.2075,76.0882,76.1628,41043.0
2018-01-05 14:00:00,102.18,102.3,102.07,102.18,82034.0,76.1479,76.2373,76.0659,76.1479,82034.0
2018-01-05 14:30:00,102.17,102.35,102.1,102.21,87857.0,76.1404,76.2745,76.0882,76.1702,87857.0
2018-01-05 15:00:00,102.22,102.27,102.09,102.14,109872.0,76.1777,76.2149,76.0808,76.118,109872.0
2018-01-05 15:30:00,102.14,102.26,102.05,102.14,255210.0,76.118,76.2075,76.051,76.118,255210.0
2018-01-08 09:30:00,102.5,102.5,101.59,101.96,76004.0,76.3863,76.3863,75.7082,75.9839,76004.0
2018-01-08 10:00:00,101.94,102.03,101.7,101.77,66796.0,75.969,76.0361,75.7901,75.8423,66796.0
2018-01-08 10:30:00,101.77,101.83,101.46,101.62,71087.0,75.8423,75.887,75.6113,75.7305,71087.0
2018-01-08 11:00:00,101.64,101.72,101.61,101.66,30944.0,75.7454,75.8051,75.7231,75.7603,30944.0
2018-01-08 11:30:00,101.67,101.7,101.57,101.63,34125.0,75.7678,75.7901,75.6933,75.738,34125.0
2018-01-08 12:00:00,101.64,101.77,101.57,101.77,52610.0,75.7454,75.8423,75.6933,75.8423,52610.0
2018-01-08 12:30:00,101.77,101.83,101.69,101.8,30857.0,75.8423,75.887,75.7827,75.8647,30857.0
2018-01-08 13:00:00,101.8,102.15,101.73,102.09,28588.0,75.8647,76.1255,75.8125,76.0808,28588.0
2018-01-08 13:30:00,102.09,102.09,101.95,101.97,30284.0,76.0808,76.0808,75.9765,75.9914,30284.0
2018-01-08 14:00:00,101.99,102.0,101.82,101.89,33120.0,76.0063,76.0137,75.8796,75.9317,33120.0
2018-01-08 14:30:00,101.9,101.96,101.76,101.96,42372.0,75.9392,75.9839,75.8349,75.9839,42372.0
2018-01-08 15:00:00,101.96,102.12,101.95,102.06,51574.0,75.9839,76.1031,75.9765,76.0584,51574.0
2018-01-08 15:30:00,102.06,102.16,101.94,102.04,144821.0,76.0584,76.133,75.969,76.0435,144821.0
2018-01-09 09:30:00,101.9,102.13,101.64,101.7,85810.0,75.9392,76.1106,75.7454,75.7901,85810.0
2018-01-09 10:00:00,101.7,101.92,101.37,101.86,84587.0,75.7901,75.9541,75.5442,75.9094,84587.0
2018-01-09 10:30:00,101.86,101.98,101.66,101.97,40619.0,75.9094,75.9988,75.7603,75.9914,40619.0
2018-01-09 11:00:00,101.96,102.24,101.84,102.21,46454.0,75.9839,76.1926,75.8945,76.1702,46454.0
2018-01-09 11:30:00,102.22,102.25,101.94,101.97,39351.0,76.1777,76.2,75.969,75.9914,39351.0
2018-01-09 12:00:00,101.97,101.97,101.73,101.79,40810.0,75.9914,75.9914,75.8125,75.8572,40810.0
2018-01-09 12:30:00,101.8,101.97,101.79,101.87,44013.0,75.8647,75.9914,75.8572,75.9168,44013.0
2018-01-09 13:00:00,101.9,101.98,101.89,101.97,49695.0,75.9392,75.9988,75.9317,75.9914,49695.0
2018-01-09 13:30:00,101.96,102.01,101.85,101.94,52176.0,75.9839,76.0212,75.9019,75.969,52176.0
2018-01-09 14:00:00,101.92,101.94,101.67,101.7,62196.0,75.9541,75.969,75.7678,75.7901,62196.0
2018-01-09 14:30:00,101.71,101.72,101.61,101.65,52304.0,75.7976,75.8051,75.7231,75.7529,52304.0
2018-01-09 15:00:00,101.65,101.69,101.54,101.64,69469.0,75.7529,75.7827,75.6709,75.7454,69469.0
2018-01-09 15:30:00,101.65,101.8,101.6,101.69,210650.0,75.7529,75.8647,75.7156,75.7827,210650.0
2018-01-10 09:30:00,101.92,102.05,101.3,102.03,88561.0,75.9541,76.051,75.4921,76.0361,88561.0
2018-01-10 10:00:00,102.02,102.41,101.95,102.15,50965.0,76.0286,76.3193,75.9765,76.1255,50965.0
2018-01-10 10:30:00,102.19,102.33,101.98,102.11,42692.0,76.1553,76.2596,75.9988,76.0957,42692.0
2018-01-10 11:00:00,102.11,102.27,102.09,102.17,45489.0,76.0957,76.2149,76.0808,76.1404,45489.0
2018-01-10 11:30:00,102.19,102.29,102.09,102.11,42007.0,76.1553,76.2298,76.0808,76.0957,42007.0
2018-01-10 12:00:00,102.09,102.18,102.04,102.17,25056.0,76.0808,76.1479,76.0435,76.1404,25056.0
2018-01-10 12:30:00,102.16,102.19,102.08,102.19,19004.0,76.133,76.1553,76.0733,76.1553,19004.0
2018-01-10 13:00:00,102.17,102.25,102.07,102.16,44293.0,76.1404,76.2,76.0659,76.133,44293.0
2018-01-10 13:30:00,102.16,102.35,102.14,102.25,35582.0,76.133,76.2745,76.118,76.2,35582.0
2018-01-10 14:00:00,102.29,102.3,102.13,102.22,41867.0,76.2298,76.2373,76.1106,76.1777,41867.0
2018-01-10 14:30:00,102.21,102.24,102.11,102.16,44828.0,76.1702,76.1926,76.0957,76.133,44828.0
2018-01-10 15:00:00,102.18,102.23,102.03,102.04,52150.0,76.1479,76.1851,76.0361,76.0435,52150.0
2018-01-10 15:30:00,102.06,102.21,102.04,102.08,112428.0,76.0584,76.1702,76.0435,76.0733,112428.0
2018-01-11 09:30:00,102.62,102.62,101.51,101.99,79543.0,76.4758,76.4758,75.6486,76.0063,79543.0
2018-01-11 10:00:00,101.98,102.11,101.65,101.77,68004.0,75.9988,76.0957,75.7529,75.8423,68004.0
2018-01-11 10:30:00,101.77,102.09,101.63,102.09,64527.0,75.8423,76.0808,75.738,76.0808,64527.0
2018-01-11 11:00:00,102.1,102.15,102.0,102.03,74884.0,76.0882,76.1255,76.0137,76.0361,74884.0
2018-01-11 11:30:00,102.03,102.3,101.96,102.3,53461.0,76.0361,76.2373,75.9839,76.2373,53461.0
2018-01-11 12:00:00,102.3,102.45,102.3,102.39,42709.0,76.2373,76.3491,76.2373,76.3044,42709.0
2018-01-11 12:30:00,102.39,102.49,102.35,102.43,32668.0,76.3044,76.3789,76.2745,76.3342,32668.0
2018-01-11 13:00:00,102.45,102.61,102.44,102.53,31986.0,76.3491,76.4683,76.3416,76.4087,31986.0
2018-01-11 13:30:00,102.53,102.54,102.42,102.47,86631.0,76.4087,76.4161,76.3267,76.364,86631.0
2018-01-11 14:00:00,102.46,102.55,102.4,102.55,41416.0,76.3565,76.4236,76.3118,76.4236,41416.0
2018-01-11 14:30:00,102.55,102.61,102.42,102.44,58620.0,76.4236,76.4683,76.3267,76.3416,58620.0
2018-01-11 15:00:00,102.44,102.54,102.41,102.48,80572.0,76.3416,76.4161,76.3193,76.3714,80572.0
2018-01-11 15:30:00,102.46,102.52,102.31,102.37,211788.0,76.3565,76.4012,76.2447,76.2895,211788.0
2018-01-12 09:30:00,102.54,103.65,102.5,103.64,122673.0,76.4161,77.2434,76.3863,77.2359,122673.0
2018-01-12 10:00:00,103.64,103.97,103.61,103.88,107782.0,77.2359,77.4818,77.2135,77.4148,107782.0
2018-01-12 10:30:00,103.88,104.54,103.88,104.53,125714.0,77.4148,77.9066,77.4148,77.8992,125714.0
2018-01-12 11:00:00,104.52,104.74,104.03,104.67,235307.0,77.8917,78.0557,77.5265,78.0035,235307.0
2018-01-12 11:30:00,104.64,104.69,104.52,104.66,59118.0,77.9811,78.0184,77.8917,77.996,59118.0
2018-01-12 12:00:00,104.67,104.8,104.58,104.7,54140.0,78.0035,78.1004,77.9364,78.0258,54140.0
2018-01-12 12:30:00,104.66,104.85,104.55,104.84,105776.0,77.996,78.1376,77.9141,78.1302,105776.0
2018-01-12 13:00:00,104.84,104.84,104.53,104.63,57456.0,78.1302,78.1302,77.8992,77.9737,57456.0
2018-01-12 13:30:00,104.63,104.85,104.6,104.82,59004.0,77.9737,78.1376,77.9513,78.1153,59004.0
2018-01-12 14:00:00,104.82,104.9,104.76,104.83,59443.0,78.1153,78.1749,78.0706,78.1227,59443.0
2018-01-12 14:30:00,104.84,104.85,104.7,104.8,63490.0,78.1302,78.1376,78.0258,78.1004,63490.0
2018-01-12 15:00:00,104.83,105.02,104.75,104.98,94182.0,78.1227,78.2643,78.0631,78.2345,94182.0
2018-01-12 15:30:00,104.98,105.09,104.88,104.97,235469.0,78.2345,78.3165,78.16,78.2271,235469.0
2018-01-16 09:30:00,104.54,104.89,104.16,104.45,162599.0,77.9066,78.1674,77.6234,77.8395,162599.0
2018-01-16 10:00:00,104.44,104.44,104.11,104.22,152952.0,77.8321,77.8321,77.5862,77.6681,152952.0
2018-01-16 10:30:00,104.22,104.22,103.67,103.77,154228.0,77.6681,77.6681,77.2583,77.3328,154228.0
2018-01-16 11:00:00,103.74,104.18,103.6,104.18,106695.0,77.3104,77.6383,77.2061,77.6383,106695.0
2018-01-16 11:30:00,104.17,104.32,104.0,104.17,76009.0,77.6309,77.7427,77.5042,77.6309,76009.0
2018-01-16 12:00:00,104.17,104.18,103.92,103.97,94011.0,77.6309,77.6383,77.4446,77.4818,94011.0
2018-01-16 12:30:00,103.98,104.24,103.98,104.19,100509.0,77.4893,77.683,77.4893,77.6458,100509.0
2018-01-16 13:00:00,104.19,104.45,104.13,104.4,61834.0,77.6458,77.8395,77.6011,77.8023,61834.0
2018-01-16 13:30:00,104.4,104.43,104.01,104.13,68526.0,77.8023,77.8246,77.5116,77.6011,68526.0
2018-01-16 14:00:00,104.12,104.13,103.48,103.69,96711.0,77.5936,77.6011,77.1167,77.2732,96711.0
2018-01-16 14:30:00,103.68,103.73,103.17,103.38,118421.0,77.2657,77.303,76.8856,77.0421,118421.0
2018-01-16 15:00:00,103.38,103.67,103.38,103.65,151880.0,77.0421,77.2583,77.0421,77.2434,151880.0
2018-01-16 15:30:00,103.63,103.71,103.41,103.47,445761.0,77.2284,77.2881,77.0645,77.1092,445761.0
2018-01-17 09:30:00,103.95,104.79,103.83,104.38,122758.0,77.4669,78.0929,77.3775,77.7874,122758.0
2018-01-17 10:00:00,104.41,105.19,104.4,104.93,130819.0,77.8097,78.391,77.8023,78.1972,130819.0
2018-01-17 10:30:00,104.94,105.33,104.81,105.01,150139.0,78.2047,78.4953,78.1078,78.2569,150139.0
2018-01-17 11:00:00,104.99,105.27,104.84,105.21,81280.0,78.242,78.4506,78.1302,78.4059,81280.0
2018-01-17 11:30:00,105.22,105.95,105.22,105.85,205244.0,78.4134,78.9574,78.4134,78.8829,205244.0
2018-01-17 12:00:00,105.86,106.33,105.84,106.31,183244.0,78.8903,79.2406,78.8754,79.2257,183244.0
2018-01-17 12:30:00,106.32,106.52,106.17,106.4,116461.0,79.2331,79.3822,79.1213,79.2927,116461.0
2018-01-17 13:00:00,106.4,106.41,106.2,106.28,69678.0,79.2927,79.3002,79.1437,79.2033,69678.0
2018-01-17 13:30:00,106.27,106.55,106.22,106.49,73613.0,79.1959,79.4045,79.1586,79.3598,73613.0
2018-01-17 14:00:00,106.5,106.8,106.45,106.71,87512.0,79.3673,79.5908,79.33,79.5238,87512.0
2018-01-17 14:30:00,106.68,106.91,106.57,106.8,73382.0,79.5014,79.6728,79.4194,79.5908,73382.0
2018-01-17 15:00:00,106.8,106.84,106.51,106.57,117148.0,79.5908,79.6206,79.3747,79.4194,117148.0
2018-01-17 15:30:00,106.56,106.57,106.03,106.16,304746.0,79.412,79.4194,79.017,79.1139,304746.0
2018-01-18 09:30:00,106.43,106.43,105.22,105.51,140773.0,79.3151,79.3151,78.4134,78.6295,140773.0
2018-01-18 10:00:00,105.51,105.64,104.73,104.9,85882.0,78.6295,78.7264,78.0482,78.1749,85882.0
2018-01-18 10:30:00,104.91,105.05,104.55,104.59,65265.0,78.1823,78.2867,77.9141,77.9439,65265.0
2018-01-18 11:00:00,104.61,105.31,104.61,105.29,97209.0,77.9588,78.4804,77.9588,78.4655,97209.0
2018-01-18 11:30:00,105.28,105.61,105.04,105.56,66946.0,78.4581,78.704,78.2792,78.6667,66946.0
2018-01-18 12:00:00,105.56,105.72,105.44,105.52,55857.0,78.6667,78.786,78.5773,78.6369,55857.0
2018-01-18 12:30:00,105.53,105.53,105.3,105.48,33626.0,78.6444,78.6444,78.473,78.6071,33626.0
2018-01-18 13:00:00,105.47,105.52,105.26,105.32,36370.0,78.5997,78.6369,78.4432,78.4879,36370.0
2018-01-18 13:30:00,105.34,105.5,105.28,105.43,33363.0,78.5028,78.622,78.4581,78.5699,33363.0
2018-01-18 14:00:00,105.42,105.56,105.36,105.54,41105.0,78.5624,78.6667,78.5177,78.6518,41105.0
2018-01-18 14:30:00,105.52,105.61,105.44,105.57,56902.0,78.6369,78.704,78.5773,78.6742,56902.0
2018-01-18 15:00:00,105.57,105.57,105.4,105.47,77122.0,78.6742,78.6742,78.5475,78.5997,77122.0
2018-01-18 15:30:00,105.45,105.45,105.23,105.29,195734.0,78.5848,78.5848,78.4208,78.4655,195734.0
2018-01-19 09:30:00,105.53,105.61,105.09,105.28,293157.0,78.6444,78.704,78.3165,78.4581,293157.0
2018-01-19 10:00:00,105.28,105.28,104.82,105.18,50391.0,78.4581,78.4581,78.1153,78.3836,50391.0
2018-01-19 10:30:00,105.18,105.41,105.06,105.41,44286.0,78.3836,78.555,78.2941,78.555,44286.0
2018-01-19 11:00:00,105.39,105.41,105.17,105.35,52711.0,78.5401,78.555,78.3761,78.5102,52711.0
2018-01-19 11:30:00,105.34,105.36,105.12,105.12,39673.0,78.5028,78.5177,78.3388,78.3388,39673.0
2018-01-19 12:00:00,105.14,105.2,105.04,105.11,35017.0,78.3537,78.3985,78.2792,78.3314,35017.0
2018-01-19 12:30:00,105.1,105.25,105.1,105.22,32520.0,78.3239,78.4357,78.3239,78.4134,32520.0
2018-01-19 13:00:00,105.22,105.35,105.11,105.34,30604.0,78.4134,78.5102,78.3314,78.5028,30604.0
2018-01-19 13:30:00,105.35,105.36,105.08,105.09,97193.0,78.5102,78.5177,78.309,78.3165,97193.0
2018-01-19 14:00:00,105.1,105.34,105.1,105.31,58710.0,78.3239,78.5028,78.3239,78.4804,58710.0
2018-01-19 14:30:00,105.31,105.32,105.18,105.27,106631.0,78.4804,78.4879,78.3836,78.4506,106631.0
2018-01-19 15:00:00,105.26,105.51,105.22,105.51,67700.0,78.4432,78.6295,78.4134,78.6295,67700.0
2018-01-19 15:30:00,105.53,105.65,105.44,105.63,201694.0,78.6444,78.7338,78.5773,78.7189,201694.0
2018-01-22 09:30:00,105.59,105.81,105.39,105.66,70777.0,78.6891,78.8531,78.5401,78.7413,70777.0
2018-01-22 10:00:00,105.64,106.08,105.63,106.05,52303.0,78.7264,79.0543,78.7189,79.0319,52303.0
2018-01-22 10:30:00,106.04,106.17,105.85,106.08,38603.0,79.0245,79.1213,78.8829,79.0543,38603.0
2018-01-22 11:00:00,106.07,106.47,106.07,106.35,54093.0,79.0468,79.3449,79.0468,79.2555,54093.0
2018-01-22 11:30:00,106.36,106.67,106.33,106.65,53893.0,79.2629,79.494,79.2406,79.479,53893.0
2018-01-22 12:00:00,106.67,106.74,106.53,106.71,29647.0,79.494,79.5461,79.3896,79.5238,29647.0
2018-01-22 12:30:00,106.72,106.73,106.59,106.65,39157.0,79.5312,79.5387,79.4343,79.479,39157.0
2018-01-22 13:00:00,106.66,106.73,106.62,106.67,33154.0,79.4865,79.5387,79.4567,79.494,33154.0
2018-01-22 13:30:00,106.69,106.74,106.62,106.72,33924.0,79.5089,79.5461,79.4567,79.5312,33924.0
2018-01-22 14:00:00,106.72,106.8,106.63,106.69,46005.0,79.5312,79.5908,79.4641,79.5089,46005.0
2018-01-22 14:30:00,106.68,106.82,106.5,106.5,62853.0,79.5014,79.6057,79.3673,79.3673,62853.0
2018-01-22 15:00:00,106.5,106.62,106.43,106.44,64264.0,79.3673,79.4567,79.3151,79.3225,64264.0
2018-01-22 15:30:00,106.45,106.74,106.41,106.68,237439.0,79.33,79.5461,79.3002,79.5014,237439.0
2018-01-23 09:30:00,106.9,107.23,106.77,106.94,163339.0,79.6654,79.9113,79.5685,79.6952,163339.0
2018-01-23 10:00:00,106.92,107.12,106.57,106.67,76969.0,79.6803,79.8293,79.4194,79.494,76969.0
2018-01-23 10:30:00,106.67,106.9,106.56,106.9,59432.0,79.494,79.6654,79.412,79.6654,59432.0
2018-01-23 11:00:00,106.9,107.07,106.84,107.0,56210.0,79.6654,79.792,79.6206,79.7399,56210.0
2018-01-23 11:30:00,107.01,107.1,106.8,106.92,47701.0,79.7473,79.8144,79.5908,79.6803,47701.0
2018-01-23 12:00:00,106.91,107.04,106.85,106.95,52303.0,79.6728,79.7697,79.6281,79.7026,52303.0
2018-01-23 12:30:00,106.95,107.12,106.94,107.08,41590.0,79.7026,79.8293,79.6952,79.7995,41590.0
2018-01-23 13:00:00,107.08,107.18,107.05,107.14,36238.0,79.7995,79.874,79.7771,79.8442,36238.0
2018-01-23 13:30:00,107.13,107.31,107.08,107.29,50571.0,79.8368,79.9709,79.7995,79.956,50571.0
2018-01-23 14:00:00,107.29,107.29,106.83,106.97,69779.0,79.956,79.956,79.6132,79.7175,69779.0
2018-01-23 14:30:00,106.96,107.18,106.92,107.14,71365.0,79.7101,79.874,79.6803,79.8442,71365.0
2018-01-23 15:00:00,107.16,107.34,107.11,107.27,91549.0,79.8591,79.9933,79.8219,79.9411,91549.0
2018-01-23 15:30:00,107.27,107.32,106.87,106.9,239115.0,79.9411,79.9784,79.643,79.6654,239115.0
2018-01-24 09:30:00,107.22,107.47,106.61,107.01,149165.0,79.9038,80.0901,79.4492,79.7473,149165.0
2018-01-24 10:00:00,107.01,107.12,106.16,106.17,106310.0,79.7473,79.8293,79.1139,79.1213,106310.0
2018-01-24 10:30:00,106.21,106.74,106.18,106.39,75117.0,79.1511,79.5461,79.1288,79.2853,75117.0
2018-01-24 11:00:00,106.42,106.46,105.65,105.68,108115.0,79.3076,79.3375,78.7338,78.7562,108115.0
2018-01-24 11:30:00,105.69,105.69,105.11,105.19,94673.0,78.7636,78.7636,78.3314,78.391,94673.0
2018-01-24 12:00:00,105.17,105.25,104.52,104.6,97533.0,78.3761,78.4357,77.8917,77.9513,97533.0
2018-01-24 12:30:00,104.61,104.72,104.21,104.4,83088.0,77.9588,78.0407,77.6607,77.8023,83088.0
2018-01-24 13:00:00,104.4,104.51,103.8,104.21,95127.0,77.8023,77.8843,77.3551,77.6607,95127.0
2018-01-24 13:30:00,104.22,104.9,104.22,104.62,100086.0,77.6681,78.1749,77.6681,77.9662,100086.0
2018-01-24 14:00:00,104.6,104.89,104.39,104.78,70486.0,77.9513,78.1674,77.7948,78.0855,70486.0
2018-01-24 14:30:00,104.8,105.05,104.7,104.86,67407.0,78.1004,78.2867,78.0258,78.1451,67407.0
2018-01-24 15:00:00,104.81,104.83,104.6,104.66,79398.0,78.1078,78.1227,77.9513,77.996,79398.0
2018-01-24 15:30:00,104.66,104.95,104.49,104.66,220171.0,77.996,78.2122,77.8693,77.996,220171.0
2018-01-25 09:30:00,105.01,105.11,104.31,104.39,125537.0,78.2569,78.3314,77.7352,77.7948,125537.0
2018-01-25 10:00:00,104.44,105.29,104.36,105.04,102321.0,77.8321,78.4655,77.7725,78.2792,102321.0
2018-01-25 10:30:00,105.01,105.34,104.79,104.79,61464.0,78.2569,78.5028,78.0929,78.0929,61464.0
2018-01-25 11:00:00,104.79,104.97,104.7,104.86,69237.0,78.0929,78.2271,78.0258,78.1451,69237.0
2018-01-25 11:30:00,104.88,105.09,104.77,104.77,101537.0,78.16,78.3165,78.078,78.078,101537.0
2018-01-25 12:00:00,104.76,104.91,104.51,104.55,75559.0,78.0706,78.1823,77.8843,77.9141,75559.0
2018-01-25 12:30:00,104.55,104.65,104.44,104.5,74258.0,77.9141,77.9886,77.8321,77.8768,74258.0
2018-01-25 13:00:00,104.5,104.5,104.36,104.38,41535.0,77.8768,77.8768,77.7725,77.7874,41535.0
2018-01-25 13:30:00,104.38,104.52,104.31,104.42,55564.0,77.7874,77.8917,77.7352,77.8172,55564.0
2018-01-25 14:00:00,104.42,104.42,104.08,104.14,70734.0,77.8172,77.8172,77.5638,77.6085,70734.0
2018-01-25 14:30:00,104.14,104.38,103.97,104.17,87425.0,77.6085,77.7874,77.4818,77.6309,87425.0
2018-01-25 15:00:00,104.17,104.38,104.09,104.29,79475.0,77.6309,77.7874,77.5713,77.7203,79475.0
2018-01-25 15:30:00,104.29,104.37,104.11,104.19,198350.0,77.7203,77.7799,77.5862,77.6458,198350.0
2018-01-26 09:30:00,104.62,105.25,104.52,105.19,113400.0,77.9662,78.4357,77.8917,78.391,113400.0
2018-01-26 10:00:00,105.25,105.39,105.08,105.33,72255.0,78.4357,78.5401,78.309,78.4953,72255.0
2018-01-26 10:30:00,105.31,105.77,105.31,105.71,119542.0,78.4804,78.8232,78.4804,78.7785,119542.0
2018-01-26 11:00:00,105.7,106.09,105.7,105.89,93532.0,78.7711,79.0617,78.7711,78.9127,93532.0
2018-01-26 11:30:00,105.9,106.14,105.86,105.95,69761.0,78.9201,79.099,78.8903,78.9574,69761.0
2018-01-26 12:00:00,105.95,106.45,105.93,106.4,91362.0,78.9574,79.33,78.9425,79.2927,91362.0
2018-01-26 12:30:00,106.39,106.53,106.22,106.3,113777.0,79.2853,79.3896,79.1586,79.2182,113777.0
2018-01-26 13:00:00,106.3,106.51,106.25,106.32,98009.0,79.2182,79.3747,79.181,79.2331,98009.0
2018-01-26 13:30:00,106.32,106.46,106.26,106.43,104018.0,79.2331,79.3375,79.1884,79.3151,104018.0
2018-01-26 14:00:00,106.44,106.92,106.44,106.64,175465.0,79.3225,79.6803,79.3225,79.4716,175465.0
2018-01-26 14:30:00,106.64,106.65,106.18,106.3,179718.0,79.4716,79.479,79.1288,79.2182,179718.0
2018-01-26 15:00:00,106.3,106.66,106.21,106.5,153854.0,79.2182,79.4865,79.1511,79.3673,153854.0
2018-01-26 15:30:00,106.51,106.63,106.29,106.56,358140.0,79.3747,79.4641,79.2108,79.412,358140.0
2018-01-29 09:30:00,106.12,106.44,105.88,105.89,226997.0,79.0841,79.3225,78.9052,78.9127,226997.0
2018-01-29 10:00:00,105.89,106.3,105.69,106.03,244602.0,78.9127,79.2182,78.7636,79.017,244602.0
2018-01-29 10:30:00,106.03,106.21,105.36,105.7,119041.0,79.017,79.1511,78.5177,78.7711,119041.0
2018-01-29 11:00:00,105.69,105.69,105.17,105.44,135940.0,78.7636,78.7636,78.3761,78.5773,135940.0
2018-01-29 11:30:00,105.43,105.47,105.1,105.19,94898.0,78.5699,78.5997,78.3239,78.391,94898.0
2018-01-29 12:00:00,105.18,105.44,105.14,105.3,92645.0,78.3836,78.5773,78.3537,78.473,92645.0
2018-01-29 12:30:00,105.32,105.34,104.84,105.06,104190.0,78.4879,78.5028,78.1302,78.2941,104190.0
2018-01-29 13:00:00,105.08,105.19,104.93,104.98,58507.0,78.309,78.391,78.1972,78.2345,58507.0
2018-01-29 13:30:00,104.98,105.03,104.91,104.93,62720.0,78.2345,78.2718,78.1823,78.1972,62720.0
2018-01-29 14:00:00,104.92,105.01,104.72,104.82,59447.0,78.1898,78.2569,78.0407,78.1153,59447.0
2018-01-29 14:30:00,104.82,104.95,104.75,104.93,77861.0,78.1153,78.2122,78.0631,78.1972,77861.0
2018-01-29 15:00:00,104.94,105.0,104.38,104.41,144314.0,78.2047,78.2494,77.7874,77.8097,144314.0
2018-01-29 15:30:00,104.42,104.57,103.95,104.24,393703.0,77.8172,77.929,77.4669,77.683,393703.0
2018-01-30 09:30:00,103.05,103.69,102.7,103.21,170943.0,76.7962,77.2732,76.5354,76.9154,170943.0
2018-01-30 10:00:00,103.18,103.18,102.41,103.01,123620.0,76.8931,76.8931,76.3193,76.7664,123620.0
2018-01-30 10:30:00,103.01,103.3,102.83,103.03,101405.0,76.7664,76.9825,76.6323,76.7813,101405.0
2018-01-30 11:00:00,103.03,103.32,102.92,102.93,72898.0,76.7813,76.9974,76.6993,76.7068,72898.0
2018-01-30 11:30:00,102.93,103.13,102.73,102.73,65634.0,76.7068,76.8558,76.5577,76.5577,65634.0
2018-01-30 12:00:00,102.73,102.86,102.43,102.43,85387.0,76.5577,76.6546,76.3342,76.3342,85387.0
2018-01-30 12:30:00,102.42,102.45,101.89,102.37,111094.0,76.3267,76.3491,75.9317,76.2895,111094.0
2018-01-30 13:00:00,102.33,102.63,102.21,102.53,37319.0,76.2596,76.4832,76.1702,76.4087,37319.0
2018-01-30 13:30:00,102.56,102.84,102.44,102.64,60146.0,76.431,76.6397,76.3416,76.4907,60146.0
2018-01-30 14:00:00,102.65,102.83,102.44,102.45,162753.0,76.4981,76.6323,76.3416,76.3491,162753.0
2018-01-30 14:30:00,102.47,102.54,102.18,102.37,74264.0,76.364,76.4161,76.1479,76.2895,74264.0
2018-01-30 15:00:00,102.34,102.46,102.24,102.41,100830.0,76.2671,76.3565,76.1926,76.3193,100830.0
2018-01-30 15:30:00,102.4,102.69,102.28,102.29,270345.0,76.3118,76.5279,76.2224,76.2298,270345.0
2018-01-31 09:30:00,102.6,102.65,102.24,102.42,126194.0,76.4609,76.4981,76.1926,76.3267,126194.0
2018-01-31 10:00:00,102.38,102.43,101.75,102.13,169862.0,76.2969,76.3342,75.8274,76.1106,169862.0
2018-01-31 10:30:00,102.18,102.49,102.1,102.34,90023.0,76.1479,76.3789,76.0882,76.2671,90023.0
2018-01-31 11:00:00,102.34,102.42,102.11,102.17,113655.0,76.2671,76.3267,76.0957,76.1404,113655.0
2018-01-31 11:30:00,102.2,102.38,101.93,102.05,66606.0,76.1628,76.2969,75.9616,76.051,66606.0
2018-01-31 12:00:00,102.03,102.17,101.64,102.1,91157.0,76.0361,76.1404,75.7454,76.0882,91157.0
2018-01-31 12:30:00,102.1,102.24,101.97,102.23,55295.0,76.0882,76.1926,75.9914,76.1851,55295.0
2018-01-31 13:00:00,102.23,102.31,102.06,102.27,60309.0,76.1851,76.2447,76.0584,76.2149,60309.0
2018-01-31 13:30:00,102.29,102.76,102.29,102.54,60987.0,76.2298,76.5801,76.2298,76.4161,60987.0
2018-01-31 14:00:00,102.54,102.87,102.15,102.27,72854.0,76.4161,76.6621,76.1255,76.2149,72854.0
2018-01-31 14:30:00,102.26,102.54,102.17,102.36,93631.0,76.2075,76.4161,76.1404,76.282,93631.0
2018-01-31 15:00:00,102.39,102.59,102.26,102.57,105599.0,76.3044,76.4534,76.2075,76.4385,105599.0
2018-01-31 15:30:00,102.58,102.95,102.4,102.46,499571.0,76.446,76.7217,76.3118,76.3565,499571.0
2018-02-01 09:30:00,102.33,102.99,101.67,101.7,122716.0,76.2596,76.7515,75.7678,75.7901,122716.0
2018-02-01 10:00:00,101.73,101.8,100.77,101.03,181193.0,75.8125,75.8647,75.0971,75.2908,181193.0
2018-02-01 10:30:00,101.01,101.08,100.0,100.12,165780.0,75.2759,75.3281,74.5233,74.6127,165780.0
2018-02-01 11:00:00,100.1,100.45,99.7,100.1,163735.0,74.5978,74.8586,74.2997,74.5978,163735.0
2018-02-01 11:30:00,100.1,100.3,99.67,100.02,201055.0,74.5978,74.7468,74.2773,74.5382,201055.0
2018-02-01 12:00:00,100.05,100.17,99.69,100.08,168843.0,74.5605,74.6499,74.2922,74.5829,168843.0
2018-02-01 12:30:00,100.09,100.44,100.07,100.21,68170.0,74.5903,74.8512,74.5754,74.6798,68170.0
2018-02-01 13:00:00,100.22,100.43,100.06,100.24,119324.0,74.6872,74.8437,74.568,74.7021,119324.0
2018-02-01 13:30:00,100.24,100.4,100.06,100.29,132803.0,74.7021,74.8213,74.568,74.7394,132803.0
2018-02-01 14:00:00,100.32,100.5,100.2,100.3,98744.0,74.7617,74.8959,74.6723,74.7468,98744.0
2018-02-01 14:30:00,100.31,100.62,100.28,100.62,235941.0,74.7543,74.9853,74.7319,74.9853,235941.0
2018-02-01 15:00:00,100.6,100.61,100.25,100.34,257993.0,74.9704,74.9778,74.7096,74.7766,257993.0
2018-02-01 15:30:00,100.33,100.96,100.23,100.74,573191.0,74.7692,75.2387,74.6947,75.0747,573191.0
2018-02-02 09:30:00,101.1,101.1,99.02,99.68,510704.0,75.343,75.343,73.7929,74.2848,510704.0
2018-02-02 10:00:00,99.63,99.91,98.33,99.23,226684.0,74.2475,74.4562,73.2787,73.9494,226684.0
2018-02-02 10:30:00,99.17,99.26,98.56,98.81,104232.0,73.9047,73.9718,73.4501,73.6364,104232.0
2018-02-02 11:00:00,98.85,98.89,98.29,98.63,120957.0,73.6662,73.696,73.2489,73.5023,120957.0
2018-02-02 11:30:00,98.62,98.62,97.82,98.04,139571.0,73.4948,73.4948,72.8986,73.0626,139571.0
2018-02-02 12:00:00,98.04,98.14,97.15,98.1,329976.0,73.0626,73.1371,72.3993,73.1073,329976.0
2018-02-02 12:30:00,98.14,98.18,97.24,97.36,228880.0,73.1371,73.1669,72.4664,72.5558,228880.0
2018-02-02 13:00:00,97.31,97.38,96.94,97.16,193296.0,72.5186,72.5707,72.2428,72.4068,193296.0
2018-02-02 13:30:00,97.17,97.85,97.06,97.84,156839.0,72.4142,72.921,72.3323,72.9135,156839.0
2018-02-02 14:00:00,97.82,98.0,96.1,96.3,367880.0,72.8986,73.0328,71.6168,71.7659,367880.0
2018-02-02 14:30:00,96.25,97.54,96.08,96.91,241488.0,71.7286,72.69,71.6019,72.2205,241488.0
2018-02-02 15:00:00,96.91,97.15,96.37,96.72,280574.0,72.2205,72.3993,71.8181,72.0789,280574.0
2018-02-02 15:30:00,96.69,97.2,96.54,96.93,529677.0,72.0565,72.4366,71.9447,72.2354,529677.0
2018-02-05 09:30:00,95.82,96.8,95.16,96.79,339914.0,71.4082,72.1385,70.9163,72.1311,339914.0
2018-02-05 10:00:00,96.74,98.6,96.74,98.46,258722.0,72.0938,73.4799,72.0938,73.3756,258722.0
2018-02-05 10:30:00,98.44,99.38,98.39,99.2,277799.0,73.3607,74.0612,73.3234,73.9271,277799.0
2018-02-05 11:00:00,99.21,99.57,98.79,98.87,259375.0,73.9345,74.2028,73.6215,73.6811,259375.0
2018-02-05 11:30:00,98.86,98.86,98.36,98.63,160053.0,73.6737,73.6737,73.3011,73.5023,160053.0
2018-02-05 12:00:00,98.58,98.58,97.6,97.83,102731.0,73.465,73.465,72.7347,72.9061,102731.0
2018-02-05 12:30:00,97.77,98.05,97.61,97.61,100893.0,72.8614,73.07,72.7421,72.7421,100893.0
2018-02-05 13:00:00,97.6,97.6,96.92,97.12,117776.0,72.7347,72.7347,72.2279,72.377,117776.0
2018-02-05 13:30:00,97.09,98.0,97.05,97.94,150576.0,72.3546,73.0328,72.3248,72.9881,150576.0
2018-02-05 14:00:00,97.92,98.05,97.09,97.13,223526.0,72.9732,73.07,72.3546,72.3844,223526.0
2018-02-05 14:30:00,97.16,97.23,96.12,96.2,217005.0,72.4068,72.459,71.6317,71.6914,217005.0
2018-02-05 15:00:00,96.2,96.5,93.55,96.34,370168.0,71.6914,71.9149,69.7165,71.7957,370168.0
2018-02-05 15:30:00,96.34,96.37,94.91,95.21,501499.0,71.7957,71.8181,70.73,70.9536,501499.0
2018-02-06 09:30:00,92.88,96.74,92.7,95.7,322478.0,69.2172,72.0938,69.0831,71.3188,322478.0
2018-02-06 10:00:00,95.69,96.6,94.0,94.23,247590.0,71.3113,71.9895,70.0519,70.2233,247590.0
2018-02-06 10:30:00,94.28,94.79,93.72,94.4,193023.0,70.2605,70.6406,69.8432,70.3499,193023.0
2018-02-06 11:00:00,94.31,94.62,93.81,94.27,195477.0,70.2829,70.5139,69.9103,70.2531,195477.0
2018-02-06 11:30:00,94.11,95.14,93.71,94.84,124634.0,70.1338,70.9014,69.8357,70.6779,124634.0
2018-02-06 12:00:00,94.81,95.61,94.73,95.55,100748.0,70.6555,71.2517,70.5959,71.207,100748.0
2018-02-06 12:30:00,95.64,96.0,94.87,95.07,78123.0,71.274,71.5423,70.7002,70.8493,78123.0
2018-02-06 13:00:00,95.08,95.16,94.5,94.82,56162.0,70.8567,70.9163,70.4245,70.6629,56162.0
2018-02-06 13:30:00,94.79,94.89,94.03,94.1,130057.0,70.6406,70.7151,70.0742,70.1264,130057.0
2018-02-06 14:00:00,94.06,94.45,93.89,94.17,133943.0,70.0966,70.3872,69.9699,70.1785,133943.0
2018-02-06 14:30:00,94.16,95.88,94.09,95.8,98437.0,70.1711,71.4529,70.1189,71.3933,98437.0
2018-02-06 15:00:00,95.76,96.65,95.76,96.39,110673.0,71.3635,72.0267,71.3635,71.833,110673.0
2018-02-06 15:30:00,96.41,97.0,96.19,96.87,319945.0,71.8479,72.2876,71.6839,72.1907,319945.0
2018-02-07 09:30:00,96.82,97.64,96.5,97.56,128588.0,72.1534,72.7645,71.9149,72.7049,128588.0
2018-02-07 10:00:00,97.56,98.09,97.26,97.72,122422.0,72.7049,73.0999,72.4813,72.8241,122422.0
2018-02-07 10:30:00,97.67,97.67,96.95,97.35,110562.0,72.7869,72.7869,72.2503,72.5484,110562.0
2018-02-07 11:00:00,97.37,97.76,97.18,97.18,84783.0,72.5633,72.8539,72.4217,72.4217,84783.0
2018-02-07 11:30:00,97.18,97.4,96.88,97.34,107916.0,72.4217,72.5856,72.1981,72.5409,107916.0
2018-02-07 12:00:00,97.34,97.44,97.09,97.24,53643.0,72.5409,72.6155,72.3546,72.4664,53643.0
2018-02-07 12:30:00,97.27,97.28,96.78,96.79,86117.0,72.4888,72.4962,72.1236,72.1311,86117.0
2018-02-07 13:00:00,96.8,96.96,96.25,96.58,90490.0,72.1385,72.2577,71.7286,71.9746,90490.0
2018-02-07 13:30:00,96.53,97.06,96.4,96.57,63873.0,71.9373,72.3323,71.8404,71.9671,63873.0
2018-02-07 14:00:00,96.49,96.58,95.82,96.55,95163.0,71.9075,71.9746,71.4082,71.9522,95163.0
2018-02-07 14:30:00,96.55,96.59,95.88,96.29,98289.0,71.9522,71.982,71.4529,71.7584,98289.0
2018-02-07 15:00:00,96.3,96.56,96.19,96.47,143578.0,71.7659,71.9597,71.6839,71.8926,143578.0
2018-02-07 15:30:00,96.47,96.57,95.61,95.61,344631.0,71.8926,71.9671,71.2517,71.2517,344631.0
2018-02-08 09:30:00,95.49,95.52,94.49,94.84,131881.0,71.1623,71.1846,70.417,70.6779,131881.0
2018-02-08 10:00:00,94.91,95.19,94.55,94.96,78076.0,70.73,70.9387,70.4617,70.7673,78076.0
2018-02-08 10:30:00,94.96,95.32,94.54,94.74,70590.0,70.7673,71.0356,70.4543,70.6033,70590.0
2018-02-08 11:00:00,94.75,94.96,94.14,94.3,132933.0,70.6108,70.7673,70.1562,70.2754,132933.0
2018-02-08 11:30:00,94.24,94.88,94.06,94.57,82293.0,70.2307,70.7077,70.0966,70.4766,82293.0
2018-02-08 12:00:00,94.54,94.73,94.08,94.34,74969.0,70.4543,70.5959,70.1115,70.3052,74969.0
2018-02-08 12:30:00,94.34,94.63,93.59,93.99,86636.0,70.3052,70.5214,69.7463,70.0444,86636.0
2018-02-08 13:00:00,93.94,94.3,93.65,93.84,86661.0,70.0071,70.2754,69.791,69.9326,86661.0
2018-02-08 13:30:00,93.78,94.77,93.71,94.57,70186.0,69.8879,70.6257,69.8357,70.4766,70186.0
2018-02-08 14:00:00,94.5,94.62,93.97,94.09,111800.0,70.4245,70.5139,70.0295,70.1189,111800.0
2018-02-08 14:30:00,94.08,94.13,93.6,93.75,103642.0,70.1115,70.1487,69.7538,69.8655,103642.0
2018-02-08 15:00:00,93.77,94.15,93.15,93.5,139893.0,69.8805,70.1636,69.4184,69.6792,139893.0
2018-02-08 15:30:00,93.47,93.64,92.41,92.45,638109.0,69.6569,69.7836,68.8669,68.8967,638109.0
2018-02-09 09:30:00,93.12,94.13,92.75,93.63,176260.0,69.3961,70.1487,69.1203,69.7761,176260.0
2018-02-09 10:00:00,93.68,93.68,92.6,92.64,123439.0,69.8134,69.8134,69.0085,69.0383,123439.0
2018-02-09 10:30:00,92.68,92.82,91.43,92.03,117542.0,69.0681,69.1725,68.1366,68.5837,117542.0
2018-02-09 11:00:00,92.04,92.43,91.75,91.87,62822.0,68.5912,68.8818,68.3751,68.4645,62822.0
2018-02-09 11:30:00,91.9,92.15,91.16,91.21,101653.0,68.4869,68.6732,67.9354,67.9727,101653.0
2018-02-09 12:00:00,91.24,91.24,90.15,90.4,162982.0,67.995,67.995,67.1827,67.369,162982.0
2018-02-09 12:30:00,90.39,91.04,89.85,90.96,188060.0,67.3616,67.846,66.9591,67.7863,188060.0
2018-02-09 13:00:00,90.93,90.93,89.68,89.75,114820.0,67.764,67.764,66.8325,66.8846,114820.0
2018-02-09 13:30:00,89.74,90.67,89.14,90.19,211460.0,66.8772,67.5702,66.43,67.2125,211460.0
2018-02-09 14:00:00,90.2,92.26,90.19,91.24,117546.0,67.22,68.7552,67.2125,67.995,117546.0
2018-02-09 14:30:00,91.35,91.77,91.12,91.28,85390.0,68.077,68.39,67.9056,68.0248,85390.0
2018-02-09 15:00:00,91.3,91.85,90.71,91.84,133966.0,68.0397,68.4496,67.6,68.4422,133966.0
2018-02-09 15:30:00,91.77,93.38,91.7,92.64,281149.0,68.39,69.5898,68.3378,69.0383,281149.0
2018-02-12 09:30:00,93.46,94.77,93.33,93.52,133255.0,69.6494,70.6257,69.5526,69.6941,133255.0
2018-02-12 10:00:00,93.49,93.99,93.25,93.44,126411.0,69.6718,70.0444,69.4929,69.6345,126411.0
2018-02-12 10:30:00,93.4,93.95,93.4,93.79,82283.0,69.6047,70.0146,69.6047,69.8954,82283.0
2018-02-12 11:00:00,93.73,93.75,92.91,93.02,88008.0,69.8506,69.8655,69.2396,69.3215,88008.0
2018-02-12 11:30:00,93.03,93.47,92.61,93.47,63091.0,69.329,69.6569,69.016,69.6569,63091.0
2018-02-12 12:00:00,93.53,94.11,93.38,93.9,41711.0,69.7016,70.1338,69.5898,69.9773,41711.0
2018-02-12 12:30:00,93.87,93.97,93.69,93.76,34157.0,69.955,70.0295,69.8208,69.873,34157.0
2018-02-12 13:00:00,93.83,94.1,93.8,93.93,37365.0,69.9252,70.1264,69.9028,69.9997,37365.0
2018-02-12 13:30:00,93.99,94.43,93.77,94.35,43137.0,70.0444,70.3723,69.8805,70.3127,43137.0
2018-02-12 14:00:00,94.37,94.44,93.99,94.13,77285.0,70.3276,70.3798,70.0444,70.1487,77285.0
2018-02-12 14:30:00,94.11,94.18,93.77,93.88,84609.0,70.1338,70.186,69.8805,69.9624,84609.0
2018-02-12 15:00:00,93.88,94.3,93.86,93.91,75202.0,69.9624,70.2754,69.9475,69.9848,75202.0
2018-02-12 15:30:00,93.9,93.98,93.31,93.56,275202.0,69.9773,70.037,69.5376,69.724,275202.0
2018-02-13 09:30:00,93.24,93.7,93.0,93.63,91546.0,69.4855,69.8283,69.3066,69.7761,91546.0
2018-02-13 10:00:00,93.58,93.9,93.43,93.44,58863.0,69.7389,69.9773,69.6271,69.6345,58863.0
2018-02-13 10:30:00,93.45,93.85,92.96,93.73,92417.0,69.642,69.9401,69.2768,69.8506,92417.0
2018-02-13 11:00:00,93.66,93.78,93.46,93.56,45160.0,69.7985,69.8879,69.6494,69.724,45160.0
2018-02-13 11:30:00,93.63,93.96,93.53,93.89,39026.0,69.7761,70.022,69.7016,69.9699,39026.0
2018-02-13 12:00:00,93.89,93.98,93.61,93.67,101191.0,69.9699,70.037,69.7612,69.8059,101191.0
2018-02-13 12:30:00,93.67,93.88,93.58,93.77,41356.0,69.8059,69.9624,69.7389,69.8805,41356.0
2018-02-13 13:00:00,93.79,94.22,93.79,94.15,62794.0,69.8954,70.2158,69.8954,70.1636,62794.0
2018-02-13 13:30:00,94.15,94.29,94.0,94.1,42936.0,70.1636,70.268,70.0519,70.1264,42936.0
2018-02-13 14:00:00,94.11,94.21,93.85,93.88,41665.0,70.1338,70.2084,69.9401,69.9624,41665.0
2018-02-13 14:30:00,93.86,93.92,93.52,93.89,39950.0,69.9475,69.9922,69.6941,69.9699,39950.0
2018-02-13 15:00:00,93.89,93.89,93.68,93.82,49448.0,69.9699,69.9699,69.8134,69.9177,49448.0
2018-02-13 15:30:00,93.82,94.01,93.51,93.74,222240.0,69.9177,70.0593,69.6867,69.8581,222240.0
2018-02-14 09:30:00,93.32,93.39,91.42,91.97,423626.0,69.5451,69.5973,68.1292,68.539,423626.0
2018-02-14 10:00:00,91.98,92.54,91.32,91.66,483806.0,68.5465,68.9638,68.0546,68.308,483806.0
2018-02-14 10:30:00,91.69,92.88,91.66,92.37,318054.0,68.3304,69.2172,68.308,68.8371,318054.0
2018-02-14 11:00:00,92.38,92.55,91.79,92.38,219243.0,68.8446,68.9713,68.4049,68.8446,219243.0
2018-02-14 11:30:00,92.41,92.58,92.09,92.39,136701.0,68.8669,68.9936,68.6285,68.852,136701.0
2018-02-14 12:00:00,92.39,92.51,91.97,92.05,166973.0,68.852,68.9415,68.539,68.5987,166973.0
2018-02-14 12:30:00,92.05,92.44,92.03,92.4,241973.0,68.5987,68.8893,68.5837,68.8595,241973.0
2018-02-14 13:00:00,92.42,92.96,92.36,92.81,193125.0,68.8744,69.2768,68.8297,69.165,193125.0
2018-02-14 13:30:00,92.84,93.46,92.81,93.4,102308.0,69.1874,69.6494,69.165,69.6047,102308.0
2018-02-14 14:00:00,93.4,93.81,93.29,93.31,161486.0,69.6047,69.9103,69.5227,69.5376,161486.0
2018-02-14 14:30:00,93.28,93.8,93.16,93.64,160774.0,69.5153,69.9028,69.4259,69.7836,160774.0
2018-02-14 15:00:00,93.63,93.71,93.2,93.43,203720.0,69.7761,69.8357,69.4557,69.6271,203720.0
2018-02-14 15:30:00,93.42,93.47,92.98,93.33,477087.0,69.6196,69.6569,69.2917,69.5526,477087.0
2018-02-15 09:30:00,93.98,94.4,93.49,93.52,187156.0,70.037,70.3499,69.6718,69.6941,187156.0
2018-02-15 10:00:00,93.55,93.56,92.89,93.23,104878.0,69.7165,69.724,69.2246,69.478,104878.0
2018-02-15 10:30:00,93.25,93.26,91.88,91.88,156528.0,69.4929,69.5004,68.472,68.472,156528.0
2018-02-15 11:00:00,91.86,92.15,91.62,92.09,140555.0,68.4571,68.6732,68.2782,68.6285,140555.0
2018-02-15 11:30:00,92.09,92.4,91.82,92.3,152254.0,68.6285,68.8595,68.4272,68.785,152254.0
2018-02-15 12:00:00,92.3,92.55,91.89,92.04,128544.0,68.785,68.9713,68.4794,68.5912,128544.0
2018-02-15 12:30:00,92.04,92.18,91.85,92.0,86498.0,68.5912,68.6955,68.4496,68.5614,86498.0
2018-02-15 13:00:00,92.0,92.26,91.8,91.86,118481.0,68.5614,68.7552,68.4123,68.4571,118481.0
2018-02-15 13:30:00,91.85,91.95,91.71,91.87,122941.0,68.4496,68.5241,68.3453,68.4645,122941.0
2018-02-15 14:00:00,91.86,92.32,91.83,92.25,104636.0,68.4571,68.7999,68.4347,68.7477,104636.0
2018-02-15 14:30:00,92.25,92.35,92.03,92.06,126960.0,68.7477,68.8222,68.5837,68.6061,126960.0
2018-02-15 15:00:00,92.08,92.41,92.07,92.28,193801.0,68.621,68.8669,68.6136,68.7701,193801.0
2018-02-15 15:30:00,92.27,92.77,92.24,92.77,430839.0,68.7626,69.1352,68.7402,69.1352,430839.0
2018-02-16 09:30:00,91.78,92.49,91.44,91.53,203220.0,68.9179,69.4511,68.6626,68.7302,203220.0
2018-02-16 10:00:00,91.56,91.59,90.95,91.15,159127.0,68.7527,68.7752,68.2947,68.4448,159127.0
2018-02-16 10:30:00,91.12,91.92,91.1,91.5,121894.0,68.4223,69.023,68.4073,68.7077,121894.0
2018-02-16 11:00:00,91.48,92.63,91.48,92.46,120031.0,68.6926,69.5562,68.6926,69.4285,120031.0
2018-02-16 11:30:00,92.47,92.92,92.42,92.79,92243.0,69.436,69.7739,69.3985,69.6763,92243.0
2018-02-16 12:00:00,92.79,92.91,92.58,92.65,69726.0,69.6763,69.7664,69.5186,69.5712,69726.0
2018-02-16 12:30:00,92.64,92.91,92.2,92.45,91943.0,69.5637,69.7664,69.2333,69.421,91943.0
2018-02-16 13:00:00,92.45,92.55,91.85,92.01,93788.0,69.421,69.4961,68.9705,69.0906,93788.0
2018-02-16 13:30:00,92.04,92.35,91.85,92.05,75541.0,69.1131,69.3459,68.9705,69.1207,75541.0
2018-02-16 14:00:00,92.06,92.21,91.7,91.96,99700.0,69.1282,69.2408,68.8578,69.0531,99700.0
2018-02-16 14:30:00,91.94,92.33,91.86,92.32,79898.0,69.0381,69.3309,68.978,69.3234,79898.0
2018-02-16 15:00:00,92.31,92.45,92.09,92.13,143350.0,69.3159,69.421,69.1507,69.1807,143350.0
2018-02-16 15:30:00,92.12,92.49,91.99,92.0,310039.0,69.1732,69.4511,69.0756,69.0831,310039.0
2018-02-20 09:30:00,91.95,92.58,90.99,91.18,187262.0,69.0456,69.5186,68.3247,68.4674,187262.0
2018-02-20 10:00:00,91.18,91.59,91.11,91.38,141662.0,68.4674,68.7752,68.4148,68.6176,141662.0
2018-02-20 10:30:00,91.36,91.39,90.71,90.71,198112.0,68.6025,68.6251,68.1144,68.1144,198112.0
2018-02-20 11:00:00,90.74,90.96,90.54,90.62,122788.0,68.137,68.3022,67.9868,68.0469,122788.0
2018-02-20 11:30:00,90.64,90.87,90.51,90.8,119679.0,68.0619,68.2346,67.9643,68.182,119679.0
2018-02-20 12:00:00,90.8,90.91,90.62,90.69,95436.0,68.182,68.2646,68.0469,68.0994,95436.0
2018-02-20 12:30:00,90.69,91.3,90.64,91.16,108337.0,68.0994,68.5575,68.0619,68.4524,108337.0
2018-02-20 13:00:00,91.14,91.22,90.57,90.6,98235.0,68.4373,68.4974,68.0093,68.0318,98235.0
2018-02-20 13:30:00,90.59,90.99,90.56,90.95,112799.0,68.0243,68.3247,68.0018,68.2947,112799.0
2018-02-20 14:00:00,90.98,91.02,90.26,90.28,130222.0,68.3172,68.3472,67.7765,67.7916,130222.0
2018-02-20 14:30:00,90.31,90.58,90.29,90.51,144875.0,67.8141,68.0168,67.7991,67.9643,144875.0
2018-02-20 15:00:00,90.51,90.7,90.27,90.31,236822.0,67.9643,68.1069,67.784,67.8141,236822.0
2018-02-20 15:30:00,90.31,91.18,90.31,90.99,458936.0,67.8141,68.4674,67.8141,68.3247,458936.0
2018-02-21 09:30:00,91.06,91.49,90.8,91.2,109538.0,68.3773,68.7002,68.182,68.4824,109538.0
2018-02-21 10:00:00,91.16,91.43,91.01,91.31,138284.0,68.4524,68.6551,68.3397,68.565,138284.0
2018-02-21 10:30:00,91.29,91.53,91.22,91.4,73989.0,68.55,68.7302,68.4974,68.6326,73989.0
2018-02-21 11:00:00,91.43,91.45,90.95,91.06,103153.0,68.6551,68.6701,68.2947,68.3773,103153.0
2018-02-21 11:30:00,91.06,91.22,90.63,90.63,67129.0,68.3773,68.4974,68.0544,68.0544,67129.0
2018-02-21 12:00:00,90.59,90.88,90.58,90.74,52101.0,68.0243,68.2421,68.0168,68.137,52101.0
2018-02-21 12:30:00,90.72,90.97,90.72,90.9,33500.0,68.122,68.3097,68.122,68.2571,33500.0
2018-02-21 13:00:00,90.88,90.9,90.58,90.65,49218.0,68.2421,68.2571,68.0168,68.0694,49218.0
2018-02-21 13:30:00,90.7,90.78,90.5,90.54,48983.0,68.1069,68.167,67.9568,67.9868,48983.0
2018-02-21 14:00:00,90.52,91.14,90.45,90.86,74982.0,67.9718,68.4373,67.9192,68.2271,74982.0
2018-02-21 14:30:00,90.9,90.9,90.34,90.47,110966.0,68.2571,68.2571,67.8366,67.9342,110966.0
2018-02-21 15:00:00,90.47,90.48,89.85,90.19,239515.0,67.9342,67.9417,67.4687,67.724,239515.0
2018-02-21 15:30:00,90.2,90.33,89.56,89.56,470280.0,67.7315,67.8291,67.2509,67.2509,470280.0
2018-02-22 09:30:00,90.1,90.64,89.59,89.75,116105.0,67.6564,68.0619,67.2734,67.3936,116105.0
2018-02-22 10:00:00,89.77,90.44,89.7,90.19,128992.0,67.4086,67.9117,67.356,67.724,128992.0
2018-02-22 10:30:00,90.19,90.37,89.98,90.1,93717.0,67.724,67.8591,67.5663,67.6564,93717.0
2018-02-22 11:00:00,90.12,91.14,90.1,90.88,129369.0,67.6714,68.4373,67.6564,68.2421,129369.0
2018-02-22 11:30:00,90.94,90.98,90.64,90.96,91947.0,68.2872,68.3172,68.0619,68.3022,91947.0
2018-02-22 12:00:00,90.98,91.2,90.85,90.88,87644.0,68.3172,68.4824,68.2196,68.2421,87644.0
2018-02-22 12:30:00,90.87,90.94,90.4,90.54,144800.0,68.2346,68.2872,67.8817,67.9868,144800.0
2018-02-22 13:00:00,90.55,90.68,90.25,90.57,69544.0,67.9943,68.0919,67.769,68.0093,69544.0
2018-02-22 13:30:00,90.57,90.62,90.26,90.5,60116.0,68.0093,68.0469,67.7765,67.9568,60116.0
2018-02-22 14:00:00,90.49,90.66,90.31,90.58,78654.0,67.9492,68.0769,67.8141,68.0168,78654.0
2018-02-22 14:30:00,90.58,90.7,90.38,90.43,140061.0,68.0168,68.1069,67.8666,67.9042,140061.0
2018-02-22 15:00:00,90.4,90.67,90.22,90.49,164100.0,67.8817,68.0844,67.7465,67.9492,164100.0
2018-02-22 15:30:00,90.49,90.62,90.03,90.14,358534.0,67.9492,68.0469,67.6038,67.6864,358534.0
2018-02-23 09:30:00,90.59,91.2,90.44,90.89,91052.0,68.0243,68.4824,67.9117,68.2496,91052.0
2018-02-23 10:00:00,90.85,90.85,90.4,90.5,83125.0,68.2196,68.2196,67.8817,67.9568,83125.0
2018-02-23 10:30:00,90.5,90.73,90.11,90.23,111022.0,67.9568,68.1295,67.6639,67.754,111022.0
2018-02-23 11:00:00,90.24,90.8,90.24,90.77,69310.0,67.7615,68.182,67.7615,68.1595,69310.0
2018-02-23 11:30:00,90.8,91.1,90.72,91.04,56965.0,68.182,68.4073,68.122,68.3622,56965.0
2018-02-23 12:00:00,91.07,91.09,90.83,90.89,57139.0,68.3848,68.3998,68.2046,68.2496,57139.0
2018-02-23 12:30:00,90.88,90.91,90.63,90.76,54307.0,68.2421,68.2646,68.0544,68.152,54307.0
2018-02-23 13:00:00,90.76,90.95,90.61,90.86,62022.0,68.152,68.2947,68.0394,68.2271,62022.0
2018-02-23 13:30:00,90.86,91.26,90.85,91.25,65259.0,68.2271,68.5274,68.2196,68.5199,65259.0
2018-02-23 14:00:00,91.25,91.26,90.94,91.13,86013.0,68.5199,68.5274,68.2872,68.4298,86013.0
2018-02-23 14:30:00,91.14,91.61,91.07,91.48,97099.0,68.4373,68.7903,68.3848,68.6926,97099.0
2018-02-23 15:00:00,91.47,91.65,91.34,91.57,160782.0,68.6851,68.8203,68.5875,68.7602,160782.0
2018-02-23 15:30:00,91.56,91.86,91.45,91.83,392098.0,68.7527,68.978,68.6701,68.9555,392098.0
2018-02-26 09:30:00,92.62,92.62,91.96,92.27,146441.0,69.5487,69.5487,69.0531,69.2859,146441.0
2018-02-26 10:00:00,92.31,92.98,92.26,92.79,116915.0,69.3159,69.819,69.2783,69.6763,116915.0
2018-02-26 10:30:00,92.78,93.23,92.74,92.75,119905.0,69.6688,70.0067,69.6388,69.6463,119905.0
2018-02-26 11:00:00,92.74,92.95,92.65,92.8,261634.0,69.6388,69.7965,69.5712,69.6838,261634.0
2018-02-26 11:30:00,92.8,92.83,92.54,92.65,225634.0,69.6838,69.7064,69.4886,69.5712,225634.0
2018-02-26 12:00:00,92.64,93.07,92.61,93.0,237230.0,69.5637,69.8866,69.5412,69.834,237230.0
2018-02-26 12:30:00,93.01,93.23,92.82,93.14,184015.0,69.8415,70.0067,69.6989,69.9391,184015.0
2018-02-26 13:00:00,93.12,93.21,92.76,92.84,131788.0,69.9241,69.9917,69.6538,69.7139,131788.0
2018-02-26 13:30:00,92.84,92.88,92.39,92.4,135392.0,69.7139,69.7439,69.376,69.3835,135392.0
2018-02-26 14:00:00,92.39,92.49,92.22,92.38,174072.0,69.376,69.4511,69.2483,69.3685,174072.0
2018-02-26 14:30:00,92.4,92.49,92.03,92.11,157251.0,69.3835,69.4511,69.1056,69.1657,157251.0
2018-02-26 15:00:00,92.09,92.7,92.08,92.68,179967.0,69.1507,69.6087,69.1432,69.5937,179967.0
2018-02-26 15:30:00,92.67,92.68,92.45,92.54,382290.0,69.5862,69.5937,69.421,69.4886,382290.0
2018-02-27 09:30:00,92.77,93.34,92.31,92.91,259512.0,69.6613,70.0893,69.3159,69.7664,259512.0
2018-02-27 10:00:00,92.93,93.64,92.93,93.3,219177.0,69.7815,70.3146,69.7815,70.0593,219177.0
2018-02-27 10:30:00,93.32,93.45,92.54,92.81,110937.0,70.0743,70.1719,69.4886,69.6913,110937.0
2018-02-27 11:00:00,92.82,93.22,92.61,92.64,152274.0,69.6989,69.9992,69.5412,69.5637,152274.0
2018-02-27 11:30:00,92.65,92.93,92.5,92.8,102427.0,69.5712,69.7815,69.4586,69.6838,102427.0
2018-02-27 12:00:00,92.78,93.14,92.77,93.09,126406.0,69.6688,69.9391,69.6613,69.9016,126406.0
2018-02-27 12:30:00,93.08,93.7,92.96,93.66,138715.0,69.8941,70.3596,69.804,70.3296,138715.0
2018-02-27 13:00:00,93.65,93.75,93.38,93.69,224445.0,70.3221,70.3972,70.1194,70.3521,224445.0
2018-02-27 13:30:00,93.69,93.71,93.0,93.16,174141.0,70.3521,70.3672,69.834,69.9542,174141.0
2018-02-27 14:00:00,93.17,93.31,93.01,93.31,169287.0,69.9617,70.0668,69.8415,70.0668,169287.0
2018-02-27 14:30:00,93.29,93.68,92.82,92.82,139853.0,70.0518,70.3446,69.6989,69.6989,139853.0
2018-02-27 15:00:00,92.82,92.93,92.34,92.46,104702.0,69.6989,69.7815,69.3384,69.4285,104702.0
2018-02-27 15:30:00,92.47,92.58,92.1,92.1,290755.0,69.436,69.5186,69.1582,69.1582,290755.0
2018-02-28 09:30:00,92.95,93.04,92.53,92.84,107343.0,69.7965,69.8641,69.4811,69.7139,107343.0
2018-02-28 10:00:00,92.84,92.99,92.35,92.58,132630.0,69.7139,69.8265,69.3459,69.5186,132630.0
2018-02-28 10:30:00,92.62,92.63,91.92,92.09,86428.0,69.5487,69.5562,69.023,69.1507,86428.0
2018-02-28 11:00:00,92.1,92.29,91.81,92.21,56372.0,69.1582,69.3009,68.9404,69.2408,56372.0
2018-02-28 11:30:00,92.19,92.19,91.86,92.11,66592.0,69.2258,69.2258,68.978,69.1657,66592.0
2018-02-28 12:00:00,92.1,92.15,91.82,91.85,148189.0,69.1582,69.1957,68.9479,68.9705,148189.0
2018-02-28 12:30:00,91.84,92.42,91.76,92.04,125744.0,68.963,69.3985,68.9029,69.1131,125744.0
2018-02-28 13:00:00,92.03,92.09,91.8,91.84,105534.0,69.1056,69.1507,68.9329,68.963,105534.0
2018-02-28 13:30:00,91.84,91.96,91.57,91.96,107216.0,68.963,69.0531,68.7602,69.0531,107216.0
2018-02-28 14:00:00,91.99,92.14,91.75,91.75,121871.0,69.0756,69.1882,68.8954,68.8954,121871.0
2018-02-28 14:30:00,91.75,91.75,91.15,91.25,189058.0,68.8954,68.8954,68.4448,68.5199,189058.0
2018-02-28 15:00:00,91.27,91.34,90.71,90.91,247893.0,68.535,68.5875,68.1144,68.2646,247893.0
2018-02-28 15:30:00,90.92,91.15,90.34,90.36,503411.0,68.2721,68.4448,67.8366,67.8516,503411.0
2018-03-01 09:30:00,90.54,91.0,90.31,90.73,227946.0,67.9868,68.3322,67.8141,68.1295,227946.0
2018-03-01 10:00:00,90.73,91.5,90.64,91.28,193976.0,68.1295,68.7077,68.0619,68.5425,193976.0
2018-03-01 10:30:00,91.28,91.92,91.08,91.15,200002.0,68.5425,69.023,68.3923,68.4448,200002.0
2018-03-01 11:00:00,91.15,91.35,90.96,91.09,203661.0,68.4448,68.595,68.3022,68.3998,203661.0
2018-03-01 11:30:00,91.12,91.87,91.02,91.63,217265.0,68.4223,68.9855,68.3472,68.8053,217265.0
2018-03-01 12:00:00,91.61,91.63,90.68,90.77,142654.0,68.7903,68.8053,68.0919,68.1595,142654.0
2018-03-01 12:30:00,90.74,91.02,90.5,90.69,98433.0,68.137,68.3472,67.9568,68.0994,98433.0
2018-03-01 13:00:00,90.65,90.65,90.04,90.48,111532.0,68.0694,68.0694,67.6113,67.9417,111532.0
2018-03-01 13:30:00,90.48,90.54,89.98,89.98,137202.0,67.9417,67.9868,67.5663,67.5663,137202.0
2018-03-01 14:00:00,89.99,90.11,89.5,90.09,137528.0,67.5738,67.6639,67.2059,67.6489,137528.0
2018-03-01 14:30:00,90.1,90.26,89.88,90.03,168076.0,67.6564,67.7765,67.4912,67.6038,168076.0
2018-03-01 15:00:00,90.04,90.9,89.9,90.72,126480.0,67.6113,68.2571,67.5062,68.122,126480.0
2018-03-01 15:30:00,90.74,91.06,90.4,90.85,390164.0,68.137,68.3773,67.8817,68.2196,390164.0
2018-03-02 09:30:00,90.07,90.6,89.79,90.09,140412.0,67.6339,68.0318,67.4236,67.6489,140412.0
2018-03-02 10:00:00,90.05,90.43,89.96,90.0,116380.0,67.6188,67.9042,67.5513,67.5813,116380.0
2018-03-02 10:30:00,90.04,90.32,89.95,89.98,122485.0,67.6113,67.8216,67.5438,67.5663,122485.0
2018-03-02 11:00:00,90.01,90.29,89.95,90.23,66887.0,67.5888,67.7991,67.5438,67.754,66887.0
2018-03-02 11:30:00,90.23,91.01,90.23,90.85,80252.0,67.754,68.3397,67.754,68.2196,80252.0
2018-03-02 12:00:00,90.84,90.9,90.5,90.77,49459.0,68.2121,68.2571,67.9568,68.1595,49459.0
2018-03-02 12:30:00,90.78,91.23,90.7,91.11,50706.0,68.167,68.5049,68.1069,68.4148,50706.0
2018-03-02 13:00:00,91.09,91.22,90.84,90.87,43363.0,68.3998,68.4974,68.2121,68.2346,43363.0
2018-03-02 13:30:00,90.88,91.06,90.7,90.8,53397.0,68.2421,68.3773,68.1069,68.182,53397.0
2018-03-02 14:00:00,90.84,91.08,90.81,90.89,51191.0,68.2121,68.3923,68.1895,68.2496,51191.0
2018-03-02 14:30:00,90.89,91.25,90.83,91.22,73856.0,68.2496,68.5199,68.2046,68.4974,73856.0
2018-03-02 15:00:00,91.21,91.22,90.89,91.12,100712.0,68.4899,68.4974,68.2496,68.4223,100712.0
2018-03-02 15:30:00,91.11,91.64,91.1,91.38,248129.0,68.4148,68.8128,68.4073,68.6176,248129.0
2018-03-05 09:30:00,91.02,91.38,90.67,91.34,138386.0,68.3472,68.6176,68.0844,68.5875,138386.0
2018-03-05 10:00:00,91.39,91.48,90.89,91.0,101142.0,68.6251,68.6926,68.2496,68.3322,101142.0
2018-03-05 10:30:00,91.02,91.67,90.82,91.64,76881.0,68.3472,68.8353,68.197,68.8128,76881.0
2018-03-05 11:00:00,91.64,92.4,91.55,92.3,143775.0,68.8128,69.3835,68.7452,69.3084,143775.0
2018-03-05 11:30:00,92.28,92.56,92.1,92.39,113941.0,69.2934,69.5036,69.1582,69.376,113941.0
2018-03-05 12:00:00,92.35,92.6,92.3,92.43,83066.0,69.3459,69.5337,69.3084,69.406,83066.0
2018-03-05 12:30:00,92.45,92.49,92.18,92.49,39091.0,69.421,69.4511,69.2183,69.4511,39091.0
2018-03-05 13:00:00,92.48,92.66,92.38,92.38,63055.0,69.4435,69.5787,69.3685,69.3685,63055.0
2018-03-05 13:30:00,92.38,92.52,92.25,92.5,60086.0,69.3685,69.4736,69.2708,69.4586,60086.0
2018-03-05 14:00:00,92.52,92.68,92.34,92.66,71946.0,69.4736,69.5937,69.3384,69.5787,71946.0
2018-03-05 14:30:00,92.65,92.96,92.65,92.95,97828.0,69.5712,69.804,69.5712,69.7965,97828.0
2018-03-05 15:00:00,92.94,93.22,92.87,92.88,161613.0,69.789,69.9992,69.7364,69.7439,161613.0
2018-03-05 15:30:00,92.87,93.2,92.81,93.05,413814.0,69.7364,69.9842,69.6913,69.8716,413814.0
2018-03-06 09:30:00,93.55,93.78,92.75,93.71,161261.0,70.247,70.4197,69.6463,70.3672,161261.0
2018-03-06 10:00:00,93.72,94.12,93.46,94.06,104483.0,70.3747,70.675,70.1794,70.63,104483.0
2018-03-06 10:30:00,94.1,94.25,93.57,93.65,102346.0,70.66,70.7726,70.262,70.3221,102346.0
2018-03-06 11:00:00,93.65,94.06,93.53,93.58,94754.0,70.3221,70.63,70.232,70.2695,94754.0
2018-03-06 11:30:00,93.58,94.09,93.47,94.08,80584.0,70.2695,70.6525,70.1869,70.645,80584.0
2018-03-06 12:00:00,94.08,94.08,93.69,93.7,73428.0,70.645,70.645,70.3521,70.3596,73428.0
2018-03-06 12:30:00,93.67,93.96,93.64,93.92,64675.0,70.3371,70.5549,70.3146,70.5248,64675.0
2018-03-06 13:00:00,93.94,94.17,93.88,94.15,53237.0,70.5399,70.7126,70.4948,70.6976,53237.0
2018-03-06 13:30:00,94.14,94.31,94.02,94.04,74731.0,70.69,70.8177,70.5999,70.615,74731.0
2018-03-06 14:00:00,94.06,94.24,94.05,94.05,74036.0,70.63,70.7651,70.6225,70.6225,74036.0
2018-03-06 14:30:00,94.06,94.25,94.03,94.17,80385.0,70.63,70.7726,70.6074,70.7126,80385.0
2018-03-06 15:00:00,94.17,94.21,93.87,94.0,113035.0,70.7126,70.7426,70.4873,70.5849,113035.0
2018-03-06 15:30:00,93.99,94.07,93.83,93.93,372263.0,70.5774,70.6375,70.4573,70.5324,372263.0
2018-03-07 09:30:00,93.06,94.16,93.02,93.84,107022.0,69.8791,70.7051,69.849,70.4648,107022.0
2018-03-07 10:00:00,93.84,94.79,93.77,94.37,129953.0,70.4648,71.1781,70.4122,70.8628,129953.0
2018-03-07 10:30:00,94.37,95.04,94.37,94.6,138738.0,70.8628,71.3659,70.8628,71.0355,138738.0
2018-03-07 11:00:00,94.65,94.65,93.82,93.96,92729.0,71.073,71.073,70.4498,70.5549,92729.0
2018-03-07 11:30:00,93.96,94.17,93.6,93.69,63501.0,70.5549,70.7126,70.2846,70.3521,63501.0
2018-03-07 12:00:00,93.7,93.81,93.51,93.76,50271.0,70.3596,70.4422,70.217,70.4047,50271.0
2018-03-07 12:30:00,93.75,93.92,93.66,93.75,75577.0,70.3972,70.5248,70.3296,70.3972,75577.0
2018-03-07 13:00:00,93.75,93.78,93.26,93.76,56868.0,70.3972,70.4197,70.0292,70.4047,56868.0
2018-03-07 13:30:00,93.78,93.82,93.54,93.71,57899.0,70.4197,70.4498,70.2395,70.3672,57899.0
2018-03-07 14:00:00,93.72,93.85,93.57,93.58,65526.0,70.3747,70.4723,70.262,70.2695,65526.0
2018-03-07 14:30:00,93.58,93.83,93.58,93.63,57841.0,70.2695,70.4573,70.2695,70.3071,57841.0
2018-03-07 15:00:00,93.65,93.99,93.62,93.89,79908.0,70.3221,70.5774,70.2996,70.5023,79908.0
2018-03-07 15:30:00,93.92,94.34,93.88,94.2,215192.0,70.5248,70.8402,70.4948,70.7351,215192.0
2018-03-08 09:30:00,94.23,94.53,93.75,93.88,77301.0,70.7576,70.9829,70.3972,70.4948,77301.0
2018-03-08 10:00:00,93.92,94.18,93.78,93.83,94896.0,70.5248,70.7201,70.4197,70.4573,94896.0
2018-03-08 10:30:00,93.8,94.08,93.55,94.04,63865.0,70.4347,70.645,70.247,70.615,63865.0
2018-03-08 11:00:00,94.04,94.6,93.99,94.15,59150.0,70.615,71.0355,70.5774,70.6976,59150.0
2018-03-08 11:30:00,94.15,94.45,94.04,94.38,99654.0,70.6976,70.9228,70.615,70.8703,99654.0
2018-03-08 12:00:00,94.35,94.4,94.17,94.38,43749.0,70.8477,70.8853,70.7126,70.8703,43749.0
2018-03-08 12:30:00,94.4,94.49,94.26,94.45,79932.0,70.8853,70.9529,70.7802,70.9228,79932.0
2018-03-08 13:00:00,94.47,94.61,94.29,94.35,67622.0,70.9378,71.043,70.8027,70.8477,67622.0
2018-03-08 13:30:00,94.34,94.34,94.07,94.24,56322.0,70.8402,70.8402,70.6375,70.7651,56322.0
2018-03-08 14:00:00,94.23,94.58,94.15,94.57,75873.0,70.7576,71.0204,70.6976,71.0129,75873.0
2018-03-08 14:30:00,94.55,94.96,94.5,94.92,75027.0,70.9979,71.3058,70.9604,71.2757,75027.0
2018-03-08 15:00:00,94.91,95.21,94.91,95.15,100037.0,71.2682,71.4935,71.2682,71.4485,100037.0
2018-03-08 15:30:00,95.15,95.23,94.78,95.19,235184.0,71.4485,71.5085,71.1706,71.4785,235184.0
2018-03-09 09:30:00,96.0,96.29,95.56,96.08,109616.0,72.0867,72.3045,71.7563,72.1468,109616.0
2018-03-09 10:00:00,96.07,96.18,95.82,95.83,66831.0,72.1393,72.2219,71.9516,71.9591,66831.0
2018-03-09 10:30:00,95.85,96.12,95.73,95.76,160760.0,71.9741,72.1768,71.884,71.9065,160760.0
2018-03-09 11:00:00,95.73,96.11,95.72,96.1,63634.0,71.884,72.1693,71.8765,72.1618,63634.0
2018-03-09 11:30:00,96.14,96.16,95.63,95.77,45410.0,72.1919,72.2069,71.8089,71.914,45410.0
2018-03-09 12:00:00,95.78,95.91,95.6,95.64,43501.0,71.9215,72.0191,71.7864,71.8164,43501.0
2018-03-09 12:30:00,95.65,95.83,95.44,95.44,40142.0,71.8239,71.9591,71.6662,71.6662,40142.0
2018-03-09 13:00:00,95.45,95.58,95.43,95.48,57433.0,71.6737,71.7713,71.6587,71.6963,57433.0
2018-03-09 13:30:00,95.49,95.66,95.49,95.56,41709.0,71.7038,71.8314,71.7038,71.7563,41709.0
2018-03-09 14:00:00,95.57,95.76,95.56,95.62,56875.0,71.7638,71.9065,71.7563,71.8014,56875.0
2018-03-09 14:30:00,95.63,95.81,95.63,95.79,64294.0,71.8089,71.9441,71.8089,71.929,64294.0
2018-03-09 15:00:00,95.79,95.86,95.47,95.56,85079.0,71.929,71.9816,71.6887,71.7563,85079.0
2018-03-09 15:30:00,95.57,95.91,95.56,95.86,228627.0,71.7638,72.0191,71.7563,71.9816,228627.0
2018-03-12 09:30:00,95.71,96.25,95.52,95.61,88779.0,71.869,72.2745,71.7263,71.7939,88779.0
2018-03-12 10:00:00,95.6,95.93,95.6,95.81,46838.0,71.7864,72.0342,71.7864,71.9441,46838.0
2018-03-12 10:30:00,95.83,96.02,95.14,95.15,71181.0,71.9591,72.1017,71.4409,71.4485,71181.0
2018-03-12 11:00:00,95.15,95.33,94.91,94.93,57984.0,71.4485,71.5836,71.2682,71.2833,57984.0
2018-03-12 11:30:00,94.94,95.22,94.89,94.92,51618.0,71.2908,71.501,71.2532,71.2757,51618.0
2018-03-12 12:00:00,94.93,95.19,94.93,95.16,40575.0,71.2833,71.4785,71.2833,71.456,40575.0
2018-03-12 12:30:00,95.16,95.24,94.99,95.15,32143.0,71.456,71.516,71.3283,71.4485,32143.0
2018-03-12 13:00:00,95.16,95.24,94.98,94.99,38393.0,71.456,71.516,71.3208,71.3283,38393.0
2018-03-12 13:30:00,94.98,95.26,94.96,95.13,46870.0,71.3208,71.5311,71.3058,71.4334,46870.0
2018-03-12 14:00:00,95.14,95.34,95.12,95.17,50754.0,71.4409,71.5911,71.4259,71.4635,50754.0
2018-03-12 14:30:00,95.17,95.2,94.94,94.96,45798.0,71.4635,71.486,71.2908,71.3058,45798.0
2018-03-12 15:00:00,94.96,95.07,94.94,94.97,57312.0,71.3058,71.3884,71.2908,71.3133,57312.0
2018-03-12 15:30:00,94.96,95.25,94.94,94.99,213774.0,71.3058,71.5235,71.2908,71.3283,213774.0
2018-03-13 09:30:00,95.11,96.12,95.11,95.78,138482.0,71.4184,72.1768,71.4184,71.9215,138482.0
2018-03-13 10:00:00,95.79,95.79,95.1,95.43,117468.0,71.929,71.929,71.4109,71.6587,117468.0
2018-03-13 10:30:00,95.46,95.57,94.7,94.71,62919.0,71.6812,71.7638,71.1105,71.1181,62919.0
2018-03-13 11:00:00,94.73,95.07,94.67,95.04,74790.0,71.1331,71.3884,71.088,71.3659,74790.0
2018-03-13 11:30:00,95.07,95.16,94.86,94.94,63104.0,71.3884,71.456,71.2307,71.2908,63104.0
2018-03-13 12:00:00,94.95,95.01,94.66,94.83,53099.0,71.2983,71.3433,71.0805,71.2082,53099.0
2018-03-13 12:30:00,94.86,95.04,94.81,94.99,74588.0,71.2307,71.3659,71.1931,71.3283,74588.0
2018-03-13 13:00:00,94.99,95.07,94.78,94.82,54846.0,71.3283,71.3884,71.1706,71.2007,54846.0
2018-03-13 13:30:00,94.8,94.84,94.47,94.49,59890.0,71.1856,71.2157,70.9378,70.9529,59890.0
2018-03-13 14:00:00,94.48,94.61,94.35,94.51,61704.0,70.9454,71.043,70.8477,70.9679,61704.0
2018-03-13 14:30:00,94.51,94.63,94.35,94.37,62324.0,70.9679,71.058,70.8477,70.8628,62324.0
2018-03-13 15:00:00,94.36,94.42,94.11,94.25,87541.0,70.8552,70.9003,70.6675,70.7726,87541.0
2018-03-13 15:30:00,94.24,94.62,94.23,94.55,291087.0,70.7651,71.0505,70.7576,70.9979,291087.0
2018-03-14 09:30:00,94.84,94.96,94.51,94.65,67896.0,71.2157,71.3058,70.9679,71.073,67896.0
2018-03-14 10:00:00,94.65,94.97,94.6,94.95,38788.0,71.073,71.3133,71.0355,71.2983,38788.0
2018-03-14 10:30:00,94.91,95.31,94.82,95.07,74527.0,71.2682,71.5686,71.2007,71.3884,74527.0
2018-03-14 11:00:00,95.07,95.11,94.61,94.89,42527.0,71.3884,71.4184,71.043,71.2532,42527.0
2018-03-14 11:30:00,94.91,94.92,94.48,94.64,111701.0,71.2682,71.2757,70.9454,71.0655,111701.0
2018-03-14 12:00:00,94.67,94.73,94.4,94.7,72762.0,71.088,71.1331,70.8853,71.1105,72762.0
2018-03-14 12:30:00,94.7,94.77,94.43,94.51,46899.0,71.1105,71.1631,70.9078,70.9679,46899.0
2018-03-14 13:00:00,94.49,94.59,94.39,94.46,34887.0,70.9529,71.028,70.8778,70.9303,34887.0
2018-03-14 13:30:00,94.48,94.86,94.47,94.75,47837.0,70.9454,71.2307,70.9378,71.1481,47837.0
2018-03-14 14:00:00,94.75,94.78,94.56,94.61,39793.0,71.1481,71.1706,71.0054,71.043,39793.0
2018-03-14 14:30:00,94.62,94.63,94.32,94.56,74268.0,71.0505,71.058,70.8252,71.0054,74268.0
2018-03-14 15:00:00,94.57,94.6,94.33,94.34,68557.0,71.0129,71.0355,70.8327,70.8402,68557.0
2018-03-14 15:30:00,94.32,94.36,94.01,94.21,199075.0,70.8252,70.8552,70.5924,70.7426,199075.0
2018-03-15 09:30:00,94.64,95.18,94.27,94.66,150007.0,71.0655,71.471,70.7877,71.0805,150007.0
2018-03-15 10:00:00,94.7,94.7,94.3,94.54,105751.0,71.1105,71.1105,70.8102,70.9904,105751.0
2018-03-15 10:30:00,94.52,94.94,94.41,94.94,85053.0,70.9754,71.2908,70.8928,71.2908,85053.0
2018-03-15 11:00:00,94.94,95.15,94.35,94.35,182658.0,71.2908,71.4485,70.8477,70.8477,182658.0
2018-03-15 11:30:00,94.37,94.56,93.25,94.17,266063.0,70.8628,71.0054,70.0217,70.7126,266063.0
2018-03-15 12:00:00,94.12,94.66,93.98,94.53,224694.0,70.675,71.0805,70.5699,70.9829,224694.0
2018-03-15 12:30:00,94.53,94.91,94.53,94.83,93688.0,70.9829,71.2682,70.9829,71.2082,93688.0
2018-03-15 13:00:00,94.83,95.06,94.69,94.86,72239.0,71.2082,71.3809,71.103,71.2307,72239.0
2018-03-15 13:30:00,94.86,94.9,94.17,94.23,114333.0,71.2307,71.2607,70.7126,70.7576,114333.0
2018-03-15 14:00:00,94.24,94.6,94.22,94.34,98995.0,70.7651,71.0355,70.7501,70.8402,98995.0
2018-03-15 14:30:00,94.36,94.66,94.25,94.66,88990.0,70.8552,71.0805,70.7726,71.0805,88990.0
2018-03-15 15:00:00,94.66,94.89,94.59,94.78,140474.0,71.0805,71.2532,71.028,71.1706,140474.0
2018-03-15 15:30:00,94.78,94.81,94.44,94.46,400235.0,71.1706,71.1931,70.9153,70.9303,400235.0
2018-03-16 09:30:00,94.61,95.31,94.58,94.85,333582.0,71.043,71.5686,71.0204,71.2232,333582.0
2018-03-16 10:00:00,94.89,95.14,94.75,95.1,48492.0,71.2532,71.4409,71.1481,71.4109,48492.0
2018-03-16 10:30:00,95.08,95.4,95.08,95.31,48670.0,71.3959,71.6362,71.3959,71.5686,48670.0
2018-03-16 11:00:00,95.3,95.33,94.92,95.24,47800.0,71.5611,71.5836,71.2757,71.516,47800.0
2018-03-16 11:30:00,95.25,95.58,95.24,95.31,59622.0,71.5235,71.7713,71.516,71.5686,59622.0
2018-03-16 12:00:00,95.32,95.52,95.12,95.46,51469.0,71.5761,71.7263,71.4259,71.6812,51469.0
2018-03-16 12:30:00,95.43,95.82,95.39,95.72,64431.0,71.6587,71.9516,71.6287,71.8765,64431.0
2018-03-16 13:00:00,95.74,95.79,95.52,95.56,64222.0,71.8915,71.929,71.7263,71.7563,64222.0
2018-03-16 13:30:00,95.55,95.78,95.54,95.69,48819.0,71.7488,71.9215,71.7413,71.8539,48819.0
2018-03-16 14:00:00,95.69,95.75,95.51,95.62,54279.0,71.8539,71.899,71.7188,71.8014,54279.0
2018-03-16 14:30:00,95.61,95.85,95.55,95.84,68723.0,71.7939,71.9741,71.7488,71.9666,68723.0
2018-03-16 15:00:00,95.83,95.98,95.63,95.79,90260.0,71.9591,72.0717,71.8089,71.929,90260.0
2018-03-16 15:30:00,95.8,96.02,95.78,95.79,332582.0,71.9365,72.1017,71.9215,71.929,332582.0
2018-03-19 09:30:00,95.14,95.45,94.42,94.52,115866.0,71.4409,71.6737,70.9003,70.9754,115866.0
2018-03-19 10:00:00,94.49,94.71,94.32,94.56,132848.0,70.9529,71.1181,70.8252,71.0054,132848.0
2018-03-19 10:30:00,94.56,95.03,94.56,94.7,65856.0,71.0054,71.3583,71.0054,71.1105,65856.0
2018-03-19 11:00:00,94.69,94.74,94.48,94.73,67731.0,71.103,71.1406,70.9454,71.1331,67731.0
2018-03-19 11:30:00,94.74,94.92,94.59,94.65,47276.0,71.1406,71.2757,71.028,71.073,47276.0
2018-03-19 12:00:00,94.7,94.75,94.34,94.51,42901.0,71.1105,71.1481,70.8402,70.9679,42901.0
2018-03-19 12:30:00,94.51,94.52,94.24,94.43,49820.0,70.9679,70.9754,70.7651,70.9078,49820.0
2018-03-19 13:00:00,94.44,94.46,94.06,94.15,45181.0,70.9153,70.9303,70.63,70.6976,45181.0
2018-03-19 13:30:00,94.13,94.55,94.05,94.5,43299.0,70.6825,70.9979,70.6225,70.9604,43299.0
2018-03-19 14:00:00,94.5,94.59,94.08,94.18,63206.0,70.9604,71.028,70.645,70.7201,63206.0
2018-03-19 14:30:00,94.15,94.24,93.92,94.06,79715.0,70.6976,70.7651,70.5248,70.63,79715.0
2018-03-19 15:00:00,94.05,94.1,93.89,94.0,92763.0,70.6225,70.66,70.5023,70.5849,92763.0
2018-03-19 15:30:00,93.99,94.53,93.9,94.41,316387.0,70.5774,70.9829,70.5098,70.8928,316387.0
2018-03-20 09:30:00,94.68,95.6,94.58,95.4,114438.0,71.0955,71.7864,71.0204,71.6362,114438.0
2018-03-20 10:00:00,95.42,95.8,95.28,95.8,65063.0,71.6512,71.9365,71.5461,71.9365,65063.0
2018-03-20 10:30:00,95.78,95.9,95.57,95.62,77887.0,71.9215,72.0116,71.7638,71.8014,77887.0
2018-03-20 11:00:00,95.62,95.87,95.49,95.51,80489.0,71.8014,71.9891,71.7038,71.7188,80489.0
2018-03-20 11:30:00,95.53,95.69,95.49,95.66,63405.0,71.7338,71.8539,71.7038,71.8314,63405.0
2018-03-20 12:00:00,95.67,95.87,95.49,95.49,85765.0,71.8389,71.9891,71.7038,71.7038,85765.0
2018-03-20 12:30:00,95.5,95.56,95.25,95.34,62377.0,71.7113,71.7563,71.5235,71.5911,62377.0
2018-03-20 13:00:00,95.35,95.47,95.29,95.3,60671.0,71.5986,71.6887,71.5536,71.5611,60671.0
2018-03-20 13:30:00,95.29,95.33,95.05,95.08,61607.0,71.5536,71.5836,71.3734,71.3959,61607.0
2018-03-20 14:00:00,95.08,95.4,95.02,95.38,88196.0,71.3959,71.6362,71.3508,71.6212,88196.0
2018-03-20 14:30:00,95.39,95.72,95.32,95.41,159164.0,71.6287,71.8765,71.5761,71.6437,159164.0
2018-03-20 15:00:00,95.42,95.56,95.17,95.21,114706.0,71.6512,71.7563,71.4635,71.4935,114706.0
2018-03-20 15:30:00,95.22,95.26,95.06,95.11,309000.0,71.501,71.5311,71.3809,71.4184,309000.0
2018-03-21 09:30:00,95.34,95.87,95.2,95.8,88466.0,71.5911,71.9891,71.486,71.9365,88466.0
2018-03-21 10:00:00,95.8,96.17,95.68,95.77,61338.0,71.9365,72.2144,71.8464,71.914,61338.0
2018-03-21 10:30:00,95.82,96.45,95.82,96.35,62645.0,71.9516,72.4246,71.9516,72.3495,62645.0
2018-03-21 11:00:00,96.34,96.44,96.12,96.28,61958.0,72.342,72.4171,72.1768,72.297,61958.0
2018-03-21 11:30:00,96.29,96.68,96.25,96.55,80778.0,72.3045,72.5973,72.2745,72.4997,80778.0
2018-03-21 12:00:00,96.56,96.75,96.53,96.62,42457.0,72.5072,72.6499,72.4847,72.5523,42457.0
2018-03-21 12:30:00,96.6,96.73,96.58,96.66,34991.0,72.5373,72.6349,72.5222,72.5823,34991.0
2018-03-21 13:00:00,96.66,96.66,96.4,96.47,35030.0,72.5823,72.5823,72.3871,72.4396,35030.0
2018-03-21 13:30:00,96.48,96.55,96.23,96.54,38182.0,72.4472,72.4997,72.2594,72.4922,38182.0
2018-03-21 14:00:00,96.57,96.98,96.25,96.45,108907.0,72.5147,72.8226,72.2745,72.4246,108907.0
2018-03-21 14:30:00,96.42,96.56,96.13,96.42,57035.0,72.4021,72.5072,72.1843,72.4021,57035.0
2018-03-21 15:00:00,96.4,96.85,96.36,96.5,78673.0,72.3871,72.725,72.357,72.4622,78673.0
2018-03-21 15:30:00,96.5,96.73,96.14,96.17,227709.0,72.4622,72.6349,72.1919,72.2144,227709.0
2018-03-22 09:30:00,95.23,95.62,95.14,95.47,81249.0,71.5085,71.8014,71.4409,71.6887,81249.0
2018-03-22 10:00:00,95.57,96.22,95.55,96.1,68704.0,71.7638,72.2519,71.7488,72.1618,68704.0
2018-03-22 10:30:00,96.08,96.08,95.59,95.7,47462.0,72.1468,72.1468,71.7789,71.8615,47462.0
2018-03-22 11:00:00,95.65,95.87,95.39,95.65,66828.0,71.8239,71.9891,71.6287,71.8239,66828.0
2018-03-22 11:30:00,95.67,95.73,95.21,95.45,53504.0,71.8389,71.884,71.4935,71.6737,53504.0
2018-03-22 12:00:00,95.44,95.81,95.34,95.76,62673.0,71.6662,71.9441,71.5911,71.9065,62673.0
2018-03-22 12:30:00,95.77,95.91,95.45,95.51,32303.0,71.914,72.0191,71.6737,71.7188,32303.0
2018-03-22 13:00:00,95.46,95.97,95.26,95.91,27773.0,71.6812,72.0642,71.5311,72.0191,27773.0
2018-03-22 13:30:00,95.95,95.98,95.71,95.78,33946.0,72.0492,72.0717,71.869,71.9215,33946.0
2018-03-22 14:00:00,95.81,95.86,95.57,95.63,35074.0,71.9441,71.9816,71.7638,71.8089,35074.0
2018-03-22 14:30:00,95.61,95.8,95.44,95.44,36714.0,71.7939,71.9365,71.6662,71.6662,36714.0
2018-03-22 15:00:00,95.43,95.61,95.0,95.11,77323.0,71.6587,71.7939,71.3358,71.4184,77323.0
2018-03-22 15:30:00,95.09,95.11,94.5,94.7,238103.0,71.4034,71.4184,70.9604,71.1105,238103.0
2018-03-23 09:30:00,95.12,95.9,95.03,95.68,106545.0,71.4259,72.0116,71.3583,71.8464,106545.0
2018-03-23 10:00:00,95.71,96.0,95.63,96.0,78446.0,71.869,72.0867,71.8089,72.0867,78446.0
2018-03-23 10:30:00,95.99,96.17,95.79,95.91,80634.0,72.0792,72.2144,71.929,72.0191,80634.0
2018-03-23 11:00:00,95.94,96.01,95.75,95.92,64990.0,72.0417,72.0942,71.899,72.0267,64990.0
2018-03-23 11:30:00,95.93,96.01,95.17,95.18,61063.0,72.0342,72.0942,71.4635,71.471,61063.0
2018-03-23 12:00:00,95.17,95.52,95.14,95.52,64474.0,71.4635,71.7263,71.4409,71.7263,64474.0
2018-03-23 12:30:00,95.54,95.54,95.01,95.04,46498.0,71.7413,71.7413,71.3433,71.3659,46498.0
2018-03-23 13:00:00,95.03,95.26,94.93,95.22,57947.0,71.3583,71.5311,71.2833,71.501,57947.0
2018-03-23 13:30:00,95.22,95.44,95.15,95.37,37123.0,71.501,71.6662,71.4485,71.6137,37123.0
2018-03-23 14:00:00,95.39,95.48,94.92,95.07,70788.0,71.6287,71.6963,71.2757,71.3884,70788.0
2018-03-23 14:30:00,95.07,95.08,94.13,94.13,112586.0,71.3884,71.3959,70.6825,70.6825,112586.0
2018-03-23 15:00:00,94.15,94.21,93.81,94.05,91865.0,70.6976,70.7426,70.4422,70.6225,91865.0
2018-03-23 15:30:00,94.03,94.1,93.08,93.37,247608.0,70.6074,70.66,69.8941,70.1118,247608.0
2018-03-26 09:30:00,94.73,95.54,94.56,95.28,125786.0,71.1331,71.7413,71.0054,71.5461,125786.0
2018-03-26 10:00:00,95.24,95.34,94.71,94.77,69407.0,71.516,71.5911,71.1181,71.1631,69407.0
2018-03-26 10:30:00,94.71,94.83,94.27,94.29,57362.0,71.1181,71.2082,70.7877,70.8027,57362.0
2018-03-26 11:00:00,94.29,94.47,93.99,94.39,44136.0,70.8027,70.9378,70.5774,70.8778,44136.0
2018-03-26 11:30:00,94.37,94.53,94.16,94.44,33928.0,70.8628,70.9829,70.7051,70.9153,33928.0
2018-03-26 12:00:00,94.47,94.87,94.28,94.75,53511.0,70.9378,71.2382,70.7952,71.1481,53511.0
2018-03-26 12:30:00,94.74,95.18,94.74,94.97,53256.0,71.1406,71.471,71.1406,71.3133,53256.0
2018-03-26 13:00:00,94.96,95.19,94.9,95.0,34616.0,71.3058,71.4785,71.2607,71.3358,34616.0
2018-03-26 13:30:00,94.99,95.06,94.77,94.97,76030.0,71.3283,71.3809,71.1631,71.3133,76030.0
2018-03-26 14:00:00,94.99,95.49,94.98,95.41,47449.0,71.3283,71.7038,71.3208,71.6437,47449.0
2018-03-26 14:30:00,95.44,95.59,95.29,95.37,68044.0,71.6662,71.7789,71.5536,71.6137,68044.0
2018-03-26 15:00:00,95.4,96.03,95.33,96.0,126653.0,71.6362,72.1093,71.5836,72.0867,126653.0
2018-03-26 15:30:00,95.99,96.11,95.81,96.0,290221.0,72.0792,72.1693,71.9441,72.0867,290221.0
2018-03-27 09:30:00,96.33,96.79,95.75,96.57,127541.0,72.3345,72.6799,71.899,72.5147,127541.0
2018-03-27 10:00:00,96.54,96.73,96.17,96.25,71536.0,72.4922,72.6349,72.2144,72.2745,71536.0
2018-03-27 10:30:00,96.22,96.27,95.95,96.17,57633.0,72.2519,72.2895,72.0492,72.2144,57633.0
2018-03-27 11:00:00,96.15,96.41,96.08,96.38,66555.0,72.1994,72.3946,72.1468,72.3721,66555.0
2018-03-27 11:30:00,96.42,96.95,96.39,96.89,78077.0,72.4021,72.8001,72.3796,72.755,78077.0
2018-03-27 12:00:00,96.89,97.23,96.81,97.22,68487.0,72.755,73.0103,72.695,73.0028,68487.0
2018-03-27 12:30:00,97.21,97.21,96.95,97.03,47867.0,72.9953,72.9953,72.8001,72.8602,47867.0
2018-03-27 13:00:00,97.08,97.29,96.97,96.99,41016.0,72.8977,73.0554,72.8151,72.8301,41016.0
2018-03-27 13:30:00,96.99,97.07,96.58,96.7,70766.0,72.8301,72.8902,72.5222,72.6124,70766.0
2018-03-27 14:00:00,96.73,96.79,96.38,96.38,58617.0,72.6349,72.6799,72.3721,72.3721,58617.0
2018-03-27 14:30:00,96.38,96.65,96.15,96.15,63399.0,72.3721,72.5748,72.1994,72.1994,63399.0
2018-03-27 15:00:00,96.16,96.19,95.63,95.68,111773.0,72.2069,72.2294,71.8089,71.8464,111773.0
2018-03-27 15:30:00,95.66,95.79,95.13,95.69,217956.0,71.8314,71.929,71.4334,71.8539,217956.0
2018-03-28 09:30:00,95.77,96.25,95.15,95.65,139722.0,71.914,72.2745,71.4485,71.8239,139722.0
2018-03-28 10:00:00,95.67,96.32,95.57,96.2,135624.0,71.8389,72.327,71.7638,72.2369,135624.0
2018-03-28 10:30:00,96.27,96.58,95.24,95.5,133337.0,72.2895,72.5222,71.516,71.7113,133337.0
2018-03-28 11:00:00,95.51,95.79,95.1,95.1,59670.0,71.7188,71.929,71.4109,71.4109,59670.0
2018-03-28 11:30:00,95.12,95.31,94.88,95.08,56972.0,71.4259,71.5686,71.2457,71.3959,56972.0
2018-03-28 12:00:00,95.06,95.56,94.88,95.11,69129.0,71.3809,71.7563,71.2457,71.4184,69129.0
2018-03-28 12:30:00,95.15,95.45,94.93,94.93,31026.0,71.4485,71.6737,71.2833,71.2833,31026.0
2018-03-28 13:00:00,94.94,95.21,94.78,95.01,51175.0,71.2908,71.4935,71.1706,71.3433,51175.0
2018-03-28 13:30:00,95.04,95.16,94.86,94.96,59654.0,71.3659,71.456,71.2307,71.3058,59654.0
2018-03-28 14:00:00,94.98,95.05,94.73,94.86,44858.0,71.3208,71.3734,71.1331,71.2307,44858.0
2018-03-28 14:30:00,94.83,94.99,94.52,94.6,77327.0,71.2082,71.3283,70.9754,71.0355,77327.0
2018-03-28 15:00:00,94.6,94.67,94.21,94.56,100170.0,71.0355,71.088,70.7426,71.0054,100170.0
2018-03-28 15:30:00,94.53,94.8,94.32,94.36,229652.0,70.9829,71.1856,70.8252,70.8552,229652.0
2018-03-29 09:30:00,94.93,95.5,94.87,95.14,55805.0,71.2833,71.7113,71.2382,71.4409,55805.0
2018-03-29 10:00:00,95.12,95.6,95.06,95.41,50854.0,71.4259,71.7864,71.3809,71.6437,50854.0
2018-03-29 10:30:00,95.4,95.46,95.18,95.46,37746.0,71.6362,71.6812,71.471,71.6812,37746.0
2018-03-29 11:00:00,95.5,95.84,95.42,95.61,47870.0,71.7113,71.9666,71.6512,71.7939,47870.0
2018-03-29 11:30:00,95.63,95.81,95.51,95.72,38723.0,71.8089,71.9441,71.7188,71.8765,38723.0
2018-03-29 12:00:00,95.72,95.77,95.6,95.61,34828.0,71.8765,71.914,71.7864,71.7939,34828.0
2018-03-29 12:30:00,95.61,95.61,95.37,95.56,31845.0,71.7939,71.7939,71.6137,71.7563,31845.0
2018-03-29 13:00:00,95.57,95.71,95.46,95.67,33100.0,71.7638,71.869,71.6812,71.8389,33100.0
2018-03-29 13:30:00,95.68,95.91,95.62,95.67,41886.0,71.8464,72.0191,71.8014,71.8389,41886.0
2018-03-29 14:00:00,95.68,96.03,95.67,95.99,51286.0,71.8464,72.1093,71.8389,72.0792,51286.0
2018-03-29 14:30:00,95.99,96.34,95.91,96.23,49256.0,72.0792,72.342,72.0191,72.2594,49256.0
2018-03-29 15:00:00,96.21,96.5,95.97,96.06,90004.0,72.2444,72.4622,72.0642,72.1318,90004.0
2018-03-29 15:30:00,96.06,96.22,95.84,95.93,263412.0,72.1318,72.2519,71.9666,72.0342,263412.0
2018-04-02 09:30:00,95.83,96.21,95.43,95.43,53760.0,71.9591,72.2444,71.6587,71.6587,53760.0
2018-04-02 10:00:00,95.48,95.82,95.14,95.77,61904.0,71.6963,71.9516,71.4409,71.914,61904.0
2018-04-02 10:30:00,95.76,95.76,95.02,95.05,49265.0,71.9065,71.9065,71.3508,71.3734,49265.0
2018-04-02 11:00:00,95.04,95.09,94.66,95.02,60019.0,71.3659,71.4034,71.0805,71.3508,60019.0
2018-04-02 11:30:00,94.98,94.99,94.22,94.49,69662.0,71.3208,71.3283,70.7501,70.9529,69662.0
2018-04-02 12:00:00,94.49,94.52,94.03,94.11,56134.0,70.9529,70.9754,70.6074,70.6675,56134.0
2018-04-02 12:30:00,94.14,94.45,94.14,94.31,36705.0,70.69,70.9228,70.69,70.8177,36705.0
2018-04-02 13:00:00,94.34,94.38,93.78,93.83,77892.0,70.8402,70.8703,70.4197,70.4573,77892.0
2018-04-02 13:30:00,93.82,94.14,93.54,93.54,89539.0,70.4498,70.69,70.2395,70.2395,89539.0
2018-04-02 14:00:00,93.52,93.96,93.38,93.86,99274.0,70.2245,70.5549,70.1194,70.4798,99274.0
2018-04-02 14:30:00,93.82,94.32,93.72,94.24,73752.0,70.4498,70.8252,70.3747,70.7651,73752.0
2018-04-02 15:00:00,94.25,94.55,94.05,94.25,87542.0,70.7726,70.9979,70.6225,70.7726,87542.0
2018-04-02 15:30:00,94.27,95.06,94.23,94.94,295977.0,70.7877,71.3809,70.7576,71.2908,295977.0
2018-04-03 09:30:00,95.4,95.95,95.11,95.95,78232.0,71.6362,72.0492,71.4184,72.0492,78232.0
2018-04-03 10:00:00,95.87,95.92,94.78,95.17,56315.0,71.9891,72.0267,71.1706,71.4635,56315.0
2018-04-03 10:30:00,95.16,95.49,94.92,95.42,43284.0,71.456,71.7038,71.2757,71.6512,43284.0
2018-04-03 11:00:00,95.5,95.85,95.44,95.44,56376.0,71.7113,71.9741,71.6662,71.6662,56376.0
2018-04-03 11:30:00,95.44,95.64,95.16,95.6,70742.0,71.6662,71.8164,71.456,71.7864,70742.0
2018-04-03 12:00:00,95.67,95.8,95.48,95.59,49983.0,71.8389,71.9365,71.6963,71.7789,49983.0
2018-04-03 12:30:00,95.56,95.71,95.45,95.56,37273.0,71.7563,71.869,71.6737,71.7563,37273.0
2018-04-03 13:00:00,95.56,95.84,95.48,95.73,39179.0,71.7563,71.9666,71.6963,71.884,39179.0
2018-04-03 13:30:00,95.77,95.8,95.38,95.54,36571.0,71.914,71.9365,71.6212,71.7413,36571.0
2018-04-03 14:00:00,95.55,95.56,95.25,95.43,49475.0,71.7488,71.7563,71.5235,71.6587,49475.0
2018-04-03 14:30:00,95.43,95.83,95.15,95.76,66372.0,71.6587,71.9591,71.4485,71.9065,66372.0
2018-04-03 15:00:00,95.76,96.31,95.74,96.12,120026.0,71.9065,72.3195,71.8915,72.1768,120026.0
2018-04-03 15:30:00,96.15,96.28,95.72,96.23,232165.0,72.1994,72.297,71.8765,72.2594,232165.0
2018-04-04 09:30:00,94.99,95.13,92.68,93.29,322187.0,71.3283,71.4334,69.5937,70.0518,322187.0
2018-04-04 10:00:00,93.24,93.74,93.1,93.33,142487.0,70.0142,70.3897,69.9091,70.0818,142487.0
2018-04-04 10:30:00,93.38,94.01,93.37,93.94,108610.0,70.1194,70.5924,70.1118,70.5399,108610.0
2018-04-04 11:00:00,93.94,94.09,93.65,93.92,120766.0,70.5399,70.6525,70.3221,70.5248,120766.0
2018-04-04 11:30:00,93.91,94.11,93.77,93.94,69135.0,70.5173,70.6675,70.4122,70.5399,69135.0
2018-04-04 12:00:00,93.96,94.48,93.82,94.32,103330.0,70.5549,70.9454,70.4498,70.8252,103330.0
2018-04-04 12:30:00,94.37,94.74,94.22,94.67,127407.0,70.8628,71.1406,70.7501,71.088,127407.0
2018-04-04 13:00:00,94.7,94.78,94.42,94.55,67146.0,71.1105,71.1706,70.9003,70.9979,67146.0
2018-04-04 13:30:00,94.54,94.87,94.47,94.56,76589.0,70.9904,71.2382,70.9378,71.0054,76589.0
2018-04-04 14:00:00,94.59,95.27,94.58,95.26,66350.0,71.028,71.5386,71.0204,71.5311,66350.0
2018-04-04 14:30:00,95.27,95.74,95.18,95.69,106671.0,71.5386,71.8915,71.471,71.8539,106671.0
2018-04-04 15:00:00,95.68,95.98,95.57,95.89,123506.0,71.8464,72.0717,71.7638,72.0041,123506.0
2018-04-04 15:30:00,95.9,96.23,95.8,95.98,374319.0,72.0116,72.2594,71.9365,72.0717,374319.0
2018-04-05 09:30:00,96.75,97.05,96.26,96.81,103115.0,72.6499,72.8752,72.282,72.695,103115.0
2018-04-05 10:00:00,96.84,97.24,96.76,96.98,90165.0,72.7175,73.0178,72.6574,72.8226,90165.0
2018-04-05 10:30:00,96.97,97.13,96.71,96.78,52537.0,72.8151,72.9352,72.6199,72.6724,52537.0
2018-04-05 11:00:00,96.8,97.74,96.8,97.59,74399.0,72.6874,73.3933,72.6874,73.2807,74399.0
2018-04-05 11:30:00,97.57,97.94,97.42,97.9,66460.0,73.2656,73.5435,73.153,73.5134,66460.0
2018-04-05 12:00:00,97.89,97.92,97.64,97.91,65079.0,73.5059,73.5285,73.3182,73.5209,65079.0
2018-04-05 12:30:00,97.9,98.11,97.86,98.07,83724.0,73.5134,73.6711,73.4834,73.6411,83724.0
2018-04-05 13:00:00,98.08,98.26,97.59,97.66,57320.0,73.6486,73.7838,73.2807,73.3332,57320.0
2018-04-05 13:30:00,97.62,97.71,97.23,97.42,63745.0,73.3032,73.3708,73.0103,73.153,63745.0
2018-04-05 14:00:00,97.47,97.7,97.32,97.55,58584.0,73.1906,73.3633,73.0779,73.2506,58584.0
2018-04-05 14:30:00,97.53,97.95,97.53,97.92,68091.0,73.2356,73.551,73.2356,73.5285,68091.0
2018-04-05 15:00:00,97.94,98.15,97.72,98.03,84452.0,73.5435,73.7012,73.3783,73.6111,84452.0
2018-04-05 15:30:00,98.04,98.07,97.72,97.78,181021.0,73.6186,73.6411,73.3783,73.4233,181021.0
2018-04-06 09:30:00,97.46,97.89,97.15,97.57,142417.0,73.183,73.5059,72.9503,73.2656,142417.0
2018-04-06 10:00:00,97.62,97.74,97.17,97.3,102823.0,73.3032,73.3933,72.9653,73.0629,102823.0
2018-04-06 10:30:00,97.3,97.44,96.91,96.99,78801.0,73.0629,73.168,72.77,72.8301,78801.0
2018-04-06 11:00:00,96.97,97.14,96.82,97.01,59878.0,72.8151,72.9428,72.7025,72.8451,59878.0
2018-04-06 11:30:00,97.11,97.64,97.04,97.59,47626.0,72.9202,73.3182,72.8677,73.2807,47626.0
2018-04-06 12:00:00,97.62,97.67,97.15,97.18,51335.0,73.3032,73.3407,72.9503,72.9728,51335.0
2018-04-06 12:30:00,97.16,97.77,97.14,97.71,41075.0,72.9578,73.4158,72.9428,73.3708,41075.0
2018-04-06 13:00:00,97.7,97.71,97.27,97.61,56976.0,73.3633,73.3708,73.0404,73.2957,56976.0
2018-04-06 13:30:00,97.65,97.7,96.73,96.74,42602.0,73.3257,73.3633,72.6349,72.6424,42602.0
2018-04-06 14:00:00,96.73,96.91,96.53,96.58,92583.0,72.6349,72.77,72.4847,72.5222,92583.0
2018-04-06 14:30:00,96.58,96.68,96.07,96.21,111019.0,72.5222,72.5973,72.1393,72.2444,111019.0
2018-04-06 15:00:00,96.21,96.54,95.92,96.42,124155.0,72.2444,72.4922,72.0267,72.4021,124155.0
2018-04-06 15:30:00,96.41,97.23,96.34,96.93,316835.0,72.3946,73.0103,72.342,72.7851,316835.0
2018-04-09 09:30:00,97.33,98.27,97.0,97.71,91149.0,73.0854,73.7913,72.8376,73.3708,91149.0
2018-04-09 10:00:00,97.75,97.99,97.54,97.73,66299.0,73.4008,73.581,73.2431,73.3858,66299.0
2018-04-09 10:30:00,97.75,98.27,97.75,98.1,41829.0,73.4008,73.7913,73.4008,73.6636,41829.0
2018-04-09 11:00:00,98.13,98.42,98.03,98.21,53516.0,73.6861,73.9039,73.6111,73.7462,53516.0
2018-04-09 11:30:00,98.23,98.39,97.97,98.08,41378.0,73.7612,73.8814,73.566,73.6486,41378.0
2018-04-09 12:00:00,98.09,98.21,97.94,98.0,46042.0,73.6561,73.7462,73.5435,73.5885,46042.0
2018-04-09 12:30:00,98.0,98.56,97.94,98.47,73287.0,73.5885,74.009,73.5435,73.9415,73287.0
2018-04-09 13:00:00,98.48,98.66,98.38,98.61,52538.0,73.949,74.0841,73.8739,74.0466,52538.0
2018-04-09 13:30:00,98.6,98.69,98.52,98.55,33079.0,74.0391,74.1067,73.979,74.0015,33079.0
2018-04-09 14:00:00,98.55,98.56,98.19,98.19,50209.0,74.0015,74.009,73.7312,73.7312,50209.0
2018-04-09 14:30:00,98.18,98.52,98.09,98.51,74969.0,73.7237,73.979,73.6561,73.9715,74969.0
2018-04-09 15:00:00,98.5,98.64,98.27,98.41,123687.0,73.964,74.0691,73.7913,73.8964,123687.0
2018-04-09 15:30:00,98.4,98.43,97.68,97.77,222608.0,73.8889,73.9114,73.3482,73.4158,222608.0
2018-04-10 09:30:00,99.11,99.64,98.87,98.97,135339.0,74.422,74.82,74.2418,74.3169,135339.0
2018-04-10 10:00:00,98.96,99.52,98.96,99.47,75806.0,74.3094,74.7299,74.3094,74.6924,75806.0
2018-04-10 10:30:00,99.48,99.86,99.48,99.81,67432.0,74.6999,74.9852,74.6999,74.9477,67432.0
2018-04-10 11:00:00,99.83,100.09,99.6,99.87,78750.0,74.9627,75.1579,74.79,74.9927,78750.0
2018-04-10 11:30:00,99.87,100.38,99.77,100.32,68903.0,74.9927,75.3757,74.9176,75.3306,68903.0
2018-04-10 12:00:00,100.3,100.43,99.7,99.91,86622.0,75.3156,75.4132,74.8651,75.0228,86622.0
2018-04-10 12:30:00,99.91,100.27,99.9,100.13,48833.0,75.0228,75.2931,75.0152,75.188,48833.0
2018-04-10 13:00:00,100.15,100.42,100.06,100.4,52837.0,75.203,75.4057,75.1354,75.3907,52837.0
2018-04-10 13:30:00,100.42,100.56,100.09,100.49,50858.0,75.4057,75.5108,75.1579,75.4583,50858.0
2018-04-10 14:00:00,100.49,100.67,100.35,100.48,87452.0,75.4583,75.5934,75.3532,75.4508,87452.0
2018-04-10 14:30:00,100.49,100.69,100.34,100.63,121481.0,75.4583,75.6085,75.3456,75.5634,121481.0
2018-04-10 15:00:00,100.62,100.86,100.48,100.64,131563.0,75.5559,75.7361,75.4508,75.5709,131563.0
2018-04-10 15:30:00,100.63,100.64,100.2,100.25,282875.0,75.5634,75.5709,75.2405,75.2781,282875.0
2018-04-11 09:30:00,99.95,101.04,99.95,101.04,140938.0,75.0528,75.8713,75.0528,75.8713,140938.0
2018-04-11 10:00:00,101.05,101.29,100.79,100.91,107502.0,75.8788,76.059,75.6836,75.7737,107502.0
2018-04-11 10:30:00,100.93,101.43,100.8,101.18,88038.0,75.7887,76.1641,75.6911,75.9764,88038.0
2018-04-11 11:00:00,101.16,101.48,101.06,101.44,67812.0,75.9614,76.2017,75.8863,76.1716,67812.0
2018-04-11 11:30:00,101.44,102.24,101.37,102.22,205861.0,76.1716,76.7724,76.1191,76.7573,205861.0
2018-04-11 12:00:00,102.23,102.54,102.06,102.42,106216.0,76.7649,76.9976,76.6372,76.9075,106216.0
2018-04-11 12:30:00,102.45,102.5,102.27,102.44,64665.0,76.9301,76.9676,76.7949,76.9225,64665.0
2018-04-11 13:00:00,102.45,102.9,102.38,102.8,92533.0,76.9301,77.268,76.8775,77.1929,92533.0
2018-04-11 13:30:00,102.82,102.85,102.53,102.69,80778.0,77.2079,77.2304,76.9901,77.1103,80778.0
2018-04-11 14:00:00,102.74,102.79,102.29,102.6,88995.0,77.1478,77.1854,76.8099,77.0427,88995.0
2018-04-11 14:30:00,102.58,102.77,102.4,102.75,85954.0,77.0277,77.1703,76.8925,77.1553,85954.0
2018-04-11 15:00:00,102.77,102.92,102.37,102.58,193559.0,77.1703,77.283,76.87,77.0277,193559.0
2018-04-11 15:30:00,102.59,102.77,102.49,102.56,264798.0,77.0352,77.1703,76.9601,77.0127,264798.0
2018-04-12 09:30:00,102.78,103.2,101.9,103.17,126034.0,77.1778,77.4932,76.5171,77.4707,126034.0
2018-04-12 10:00:00,103.16,103.28,102.73,102.81,145255.0,77.4632,77.5533,77.1403,77.2004,145255.0
2018-04-12 10:30:00,102.81,102.97,102.55,102.57,107168.0,77.2004,77.3205,77.0051,77.0202,107168.0
2018-04-12 11:00:00,102.55,102.83,102.45,102.54,96105.0,77.0051,77.2154,76.9301,76.9976,96105.0
2018-04-12 11:30:00,102.53,102.67,102.06,102.51,96022.0,76.9901,77.0952,76.6372,76.9751,96022.0
2018-04-12 12:00:00,102.5,102.63,102.34,102.41,66766.0,76.9676,77.0652,76.8475,76.9,66766.0
2018-04-12 12:30:00,102.42,102.72,102.41,102.59,61184.0,76.9075,77.1328,76.9,77.0352,61184.0
2018-04-12 13:00:00,102.6,102.71,102.03,102.1,87134.0,77.0427,77.1253,76.6147,76.6672,87134.0
2018-04-12 13:30:00,102.11,102.63,102.05,102.45,56389.0,76.6747,77.0652,76.6297,76.9301,56389.0
2018-04-12 14:00:00,102.42,103.23,102.37,103.14,87088.0,76.9075,77.5158,76.87,77.4482,87088.0
2018-04-12 14:30:00,103.15,103.19,102.92,103.09,85337.0,77.4557,77.4857,77.283,77.4106,85337.0
2018-04-12 15:00:00,103.1,103.23,102.95,103.09,107917.0,77.4181,77.5158,77.3055,77.4106,107917.0
2018-04-12 15:30:00,103.08,103.1,102.61,102.64,285284.0,77.4031,77.4181,77.0502,77.0727,285284.0
2018-04-13 09:30:00,103.28,103.43,102.86,102.97,70291.0,77.5533,77.6659,77.2379,77.3205,70291.0
2018-04-13 10:00:00,103.0,103.4,102.97,102.97,44225.0,77.343,77.6434,77.3205,77.3205,44225.0
2018-04-13 10:30:00,103.02,103.2,102.85,102.92,39730.0,77.3581,77.4932,77.2304,77.283,39730.0
2018-04-13 11:00:00,102.79,103.21,102.71,103.17,82842.0,77.1854,77.5007,77.1253,77.4707,82842.0
2018-04-13 11:30:00,103.14,103.31,102.95,103.28,29848.0,77.4482,77.5758,77.3055,77.5533,29848.0
2018-04-13 12:00:00,103.29,103.49,103.16,103.46,29084.0,77.5608,77.711,77.4632,77.6885,29084.0
2018-04-13 12:30:00,103.46,103.47,103.23,103.4,38372.0,77.6885,77.696,77.5158,77.6434,38372.0
2018-04-13 13:00:00,103.39,103.81,103.39,103.8,40812.0,77.6359,77.9513,77.6359,77.9438,40812.0
2018-04-13 13:30:00,103.8,103.94,103.69,103.9,54662.0,77.9438,78.0489,77.8612,78.0189,54662.0
2018-04-13 14:00:00,103.9,104.0,103.85,103.98,56638.0,78.0189,78.094,77.9813,78.0789,56638.0
2018-04-13 14:30:00,103.98,104.19,103.88,103.9,89993.0,78.0789,78.2366,78.0038,78.0189,89993.0
2018-04-13 15:00:00,103.9,104.05,103.51,103.58,170954.0,78.0189,78.1315,77.726,77.7786,170954.0
2018-04-13 15:30:00,103.57,103.87,103.48,103.75,259966.0,77.7711,77.9963,77.7035,77.9062,259966.0
2018-04-16 09:30:00,104.27,105.64,104.17,105.64,155247.0,78.2967,79.3254,78.2216,79.3254,155247.0
2018-04-16 10:00:00,105.74,106.14,105.54,106.09,116033.0,79.4005,79.7009,79.2503,79.6633,116033.0
2018-04-16 10:30:00,106.04,106.54,105.82,106.48,131714.0,79.6258,80.0012,79.4606,79.9562,131714.0
2018-04-16 11:00:00,106.5,106.57,106.07,106.27,103031.0,79.9712,80.0238,79.6483,79.7985,103031.0
2018-04-16 11:30:00,106.3,106.53,106.2,106.47,74356.0,79.821,79.9937,79.7459,79.9487,74356.0
2018-04-16 12:00:00,106.5,106.77,106.47,106.77,72217.0,79.9712,80.174,79.9487,80.174,72217.0
2018-04-16 12:30:00,106.78,107.13,106.72,107.05,102092.0,80.1815,80.4443,80.1364,80.3842,102092.0
2018-04-16 13:00:00,107.05,107.12,106.72,106.84,82753.0,80.3842,80.4368,80.1364,80.2265,82753.0
2018-04-16 13:30:00,106.84,106.99,106.45,106.66,121268.0,80.2265,80.3392,79.9337,80.0914,121268.0
2018-04-16 14:00:00,106.67,106.9,106.49,106.83,89309.0,80.0989,80.2716,79.9637,80.219,89309.0
2018-04-16 14:30:00,106.82,107.1,106.77,107.05,68824.0,80.2115,80.4218,80.174,80.3842,68824.0
2018-04-16 15:00:00,107.04,107.24,106.78,106.95,101940.0,80.3767,80.5269,80.1815,80.3091,101940.0
2018-04-16 15:30:00,106.95,107.19,106.78,106.84,350718.0,80.3091,80.4893,80.1815,80.2265,350718.0
2018-04-17 09:30:00,107.34,107.48,106.44,106.94,146870.0,80.602,80.7071,79.9262,80.3016,146870.0
2018-04-17 10:00:00,106.91,107.23,106.62,106.84,173493.0,80.2791,80.5194,80.0613,80.2265,173493.0
2018-04-17 10:30:00,106.87,107.21,106.82,107.08,69340.0,80.249,80.5044,80.2115,80.4067,69340.0
2018-04-17 11:00:00,107.09,107.4,107.03,107.12,74830.0,80.4142,80.647,80.3692,80.4368,74830.0
2018-04-17 11:30:00,107.1,107.1,106.92,107.01,64865.0,80.4218,80.4218,80.2866,80.3542,64865.0
2018-04-17 12:00:00,107.04,107.25,107.0,107.16,57806.0,80.3767,80.5344,80.3467,80.4668,57806.0
2018-04-17 12:30:00,107.17,107.4,107.04,107.34,69518.0,80.4743,80.647,80.3767,80.602,69518.0
2018-04-17 13:00:00,107.34,107.55,107.29,107.5,46145.0,80.602,80.7597,80.5644,80.7221,46145.0
2018-04-17 13:30:00,107.52,107.66,107.44,107.6,39367.0,80.7371,80.8423,80.6771,80.7972,39367.0
2018-04-17 14:00:00,107.57,107.62,107.43,107.53,51329.0,80.7747,80.8122,80.6695,80.7446,51329.0
2018-04-17 14:30:00,107.52,107.69,107.49,107.66,48203.0,80.7371,80.8648,80.7146,80.8423,48203.0
2018-04-17 15:00:00,107.65,108.21,107.65,108.12,144546.0,80.8347,81.2553,80.8347,81.1877,144546.0
2018-04-17 15:30:00,108.13,108.29,107.85,107.86,338719.0,81.1952,81.3153,80.9849,80.9924,338719.0
2018-04-18 09:30:00,108.34,109.57,108.31,109.32,187102.0,81.3529,82.2765,81.3303,82.0888,187102.0
2018-04-18 10:00:00,109.31,109.34,108.37,108.65,118605.0,82.0812,82.1038,81.3754,81.5857,118605.0
2018-04-18 10:30:00,108.68,109.69,108.68,109.43,134741.0,81.6082,82.3666,81.6082,82.1714,134741.0
2018-04-18 11:00:00,109.44,109.66,109.16,109.26,146281.0,82.1789,82.3441,81.9686,82.0437,146281.0
2018-04-18 11:30:00,109.27,109.46,109.1,109.33,77599.0,82.0512,82.1939,81.9236,82.0963,77599.0
2018-04-18 12:00:00,109.33,109.77,109.33,109.41,78069.0,82.0963,82.4267,82.0963,82.1563,78069.0
2018-04-18 12:30:00,109.42,109.7,109.3,109.66,56053.0,82.1638,82.3741,82.0737,82.3441,56053.0
2018-04-18 13:00:00,109.65,109.95,109.55,109.74,68745.0,82.3366,82.5618,82.2615,82.4041,68745.0
2018-04-18 13:30:00,109.73,109.97,109.73,109.87,74562.0,82.3966,82.5768,82.3966,82.5018,74562.0
2018-04-18 14:00:00,109.87,110.0,109.77,109.97,118993.0,82.5018,82.5994,82.4267,82.5768,118993.0
2018-04-18 14:30:00,109.98,110.09,109.88,109.99,118028.0,82.5844,82.667,82.5093,82.5919,118028.0
2018-04-18 15:00:00,110.01,110.02,109.4,109.46,147922.0,82.6069,82.6144,82.1488,82.1939,147922.0
2018-04-18 15:30:00,109.46,109.47,108.88,108.93,440939.0,82.1939,82.2014,81.7584,81.7959,440939.0
2018-04-19 09:30:00,109.06,109.33,108.2,108.4,173481.0,81.8935,82.0963,81.2477,81.3979,173481.0
2018-04-19 10:00:00,108.4,109.71,108.25,109.7,138048.0,81.3979,82.3816,81.2853,82.3741,138048.0
2018-04-19 10:30:00,109.72,110.23,109.59,110.19,272431.0,82.3891,82.7721,82.2915,82.742,272431.0
2018-04-19 11:00:00,110.19,110.67,109.99,110.43,179152.0,82.742,83.1025,82.5919,82.9223,179152.0
2018-04-19 11:30:00,110.43,110.79,110.21,110.47,172512.0,82.9223,83.1926,82.7571,82.9523,172512.0
2018-04-19 12:00:00,110.45,110.62,110.1,110.25,177139.0,82.9373,83.0649,82.6745,82.7871,177139.0
2018-04-19 12:30:00,110.29,110.47,110.06,110.06,154187.0,82.8171,82.9523,82.6444,82.6444,154187.0
2018-04-19 13:00:00,110.03,110.2,109.96,109.98,91559.0,82.6219,82.7496,82.5693,82.5844,91559.0
2018-04-19 13:30:00,110.0,110.1,109.61,109.91,143214.0,82.5994,82.6745,82.3065,82.5318,143214.0
2018-04-19 14:00:00,109.89,110.02,109.76,110.0,82695.0,82.5168,82.6144,82.4192,82.5994,82695.0
2018-04-19 14:30:00,109.99,110.19,109.82,110.14,108931.0,82.5919,82.742,82.4642,82.7045,108931.0
2018-04-19 15:00:00,110.1,110.85,110.04,110.5,227615.0,82.6745,83.2376,82.6294,82.9748,227615.0
2018-04-19 15:30:00,110.5,110.75,110.36,110.64,501902.0,82.9748,83.1625,82.8697,83.0799,501902.0
2018-04-20 09:30:00,110.41,110.41,109.73,110.32,270289.0,82.9072,82.9072,82.3966,82.8397,270289.0
2018-04-20 10:00:00,110.33,111.07,110.26,110.96,263417.0,82.8472,83.4028,82.7946,83.3202,263417.0
2018-04-20 10:30:00,110.97,111.07,110.43,110.66,132464.0,83.3277,83.4028,82.9223,83.095,132464.0
2018-04-20 11:00:00,110.66,110.73,110.16,110.59,214832.0,83.095,83.1475,82.7195,83.0424,214832.0
2018-04-20 11:30:00,110.6,110.9,110.59,110.69,172039.0,83.0499,83.2752,83.0424,83.1175,172039.0
2018-04-20 12:00:00,110.69,110.89,110.53,110.62,74601.0,83.1175,83.2677,82.9974,83.0649,74601.0
2018-04-20 12:30:00,110.6,110.81,110.46,110.81,76639.0,83.0499,83.2076,82.9448,83.2076,76639.0
2018-04-20 13:00:00,110.79,111.04,110.69,111.04,163317.0,83.1926,83.3803,83.1175,83.3803,163317.0
2018-04-20 13:30:00,111.06,111.31,110.86,110.9,129359.0,83.3953,83.5831,83.2451,83.2752,129359.0
2018-04-20 14:00:00,110.94,111.11,110.81,111.0,186830.0,83.3052,83.4329,83.2076,83.3503,186830.0
2018-04-20 14:30:00,111.0,111.08,110.86,110.94,106791.0,83.3503,83.4103,83.2451,83.3052,106791.0
2018-04-20 15:00:00,110.94,110.94,110.31,110.6,126834.0,83.3052,83.3052,82.8322,83.0499,126834.0
2018-04-20 15:30:00,110.59,111.0,110.46,110.99,320578.0,83.0424,83.3503,82.9448,83.3428,320578.0
2018-04-23 09:30:00,110.98,111.18,109.82,110.3,194267.0,83.3353,83.4854,82.4642,82.8246,194267.0
2018-04-23 10:00:00,110.28,110.35,109.79,110.12,127200.0,82.8096,82.8622,82.4417,82.6895,127200.0
2018-04-23 10:30:00,110.17,110.64,110.12,110.58,103433.0,82.727,83.0799,82.6895,83.0349,103433.0
2018-04-23 11:00:00,110.6,111.19,110.6,111.12,102883.0,83.0499,83.4929,83.0499,83.4404,102883.0
2018-04-23 11:30:00,111.15,111.24,110.74,110.84,90898.0,83.4629,83.5305,83.155,83.2301,90898.0
2018-04-23 12:00:00,110.85,110.95,110.63,110.72,66139.0,83.2376,83.3127,83.0724,83.14,66139.0
2018-04-23 12:30:00,110.73,110.84,110.65,110.8,54917.0,83.1475,83.2301,83.0875,83.2001,54917.0
2018-04-23 13:00:00,110.78,110.87,110.69,110.82,66588.0,83.1851,83.2527,83.1175,83.2151,66588.0
2018-04-23 13:30:00,110.83,111.11,110.77,111.07,53141.0,83.2226,83.4329,83.1776,83.4028,53141.0
2018-04-23 14:00:00,111.1,111.12,110.69,110.92,71272.0,83.4254,83.4404,83.1175,83.2902,71272.0
2018-04-23 14:30:00,110.91,111.1,110.73,110.93,48827.0,83.2827,83.4254,83.1475,83.2977,48827.0
2018-04-23 15:00:00,110.93,111.37,110.91,111.28,108302.0,83.2977,83.6281,83.2827,83.5605,108302.0
2018-04-23 15:30:00,111.28,111.47,111.13,111.45,187619.0,83.5605,83.7032,83.4479,83.6882,187619.0
2018-04-24 09:30:00,111.95,112.95,111.57,112.87,194228.0,84.0636,84.8145,83.7783,84.7545,194228.0
2018-04-24 10:00:00,112.85,113.27,112.61,112.83,151876.0,84.7394,85.0548,84.5592,84.7244,151876.0
2018-04-24 10:30:00,112.92,113.17,112.61,112.61,163355.0,84.792,84.9797,84.5592,84.5592,163355.0
2018-04-24 11:00:00,112.61,113.1,112.33,112.93,185466.0,84.5592,84.9272,84.349,84.7995,185466.0
2018-04-24 11:30:00,112.93,113.02,112.25,112.31,144918.0,84.7995,84.8671,84.2889,84.334,144918.0
2018-04-24 12:00:00,112.26,112.36,111.8,112.05,140753.0,84.2964,84.3715,83.951,84.1387,140753.0
2018-04-24 12:30:00,112.01,112.14,111.5,111.5,71214.0,84.1087,84.2063,83.7257,83.7257,71214.0
2018-04-24 13:00:00,111.48,111.61,111.0,111.15,161040.0,83.7107,83.8083,83.3503,83.4629,161040.0
2018-04-24 13:30:00,111.17,111.17,109.85,109.93,187190.0,83.4779,83.4779,82.4867,82.5468,187190.0
2018-04-24 14:00:00,109.94,110.34,109.69,109.9,158771.0,82.5543,82.8547,82.3666,82.5243,158771.0
2018-04-24 14:30:00,109.87,110.07,109.58,109.92,123422.0,82.5018,82.6519,82.284,82.5393,123422.0
2018-04-24 15:00:00,109.97,110.34,109.53,109.67,190924.0,82.5768,82.8547,82.2464,82.3516,190924.0
2018-04-24 15:30:00,109.68,109.69,108.81,109.21,549248.0,82.3591,82.3666,81.7058,82.0062,549248.0
2018-04-25 09:30:00,108.57,108.87,107.66,108.11,239161.0,81.5256,81.7509,80.8423,81.1802,239161.0
2018-04-25 10:00:00,108.08,108.52,107.72,108.06,127287.0,81.1576,81.488,80.8873,81.1426,127287.0
2018-04-25 10:30:00,108.03,108.12,107.52,108.12,127828.0,81.1201,81.1877,80.7371,81.1877,127828.0
2018-04-25 11:00:00,108.09,108.52,108.04,108.4,130388.0,81.1651,81.488,81.1276,81.3979,130388.0
2018-04-25 11:30:00,108.35,108.54,107.96,108.35,83881.0,81.3604,81.5031,81.0675,81.3604,83881.0
2018-04-25 12:00:00,108.36,108.73,108.28,108.66,62415.0,81.3679,81.6457,81.3078,81.5932,62415.0
2018-04-25 12:30:00,108.64,108.8,108.49,108.74,87893.0,81.5781,81.6983,81.4655,81.6532,87893.0
2018-04-25 13:00:00,108.77,108.91,108.66,108.9,62283.0,81.6758,81.7809,81.5932,81.7734,62283.0
2018-04-25 13:30:00,108.92,109.44,108.9,109.37,114865.0,81.7884,82.1789,81.7734,82.1263,114865.0
2018-04-25 14:00:00,109.42,109.64,109.24,109.64,72756.0,82.1638,82.329,82.0287,82.329,72756.0
2018-04-25 14:30:00,109.61,109.98,109.55,109.94,72971.0,82.3065,82.5844,82.2615,82.5543,72971.0
2018-04-25 15:00:00,109.96,110.04,109.61,109.84,138704.0,82.5693,82.6294,82.3065,82.4792,138704.0
2018-04-25 15:30:00,109.83,109.88,109.51,109.82,195586.0,82.4717,82.5093,82.2314,82.4642,195586.0
2018-04-26 09:30:00,110.2,111.17,109.52,111.14,186415.0,82.7496,83.4779,82.2389,83.4554,186415.0
2018-04-26 10:00:00,111.13,111.2,110.51,110.58,161226.0,83.4479,83.5005,82.9823,83.0349,161226.0
2018-04-26 10:30:00,110.57,111.12,110.52,110.98,186441.0,83.0274,83.4404,82.9898,83.3353,186441.0
2018-04-26 11:00:00,110.98,111.32,110.92,111.09,118702.0,83.3353,83.5906,83.2902,83.4179,118702.0
2018-04-26 11:30:00,111.09,111.68,110.91,111.5,167462.0,83.4179,83.8609,83.2827,83.7257,167462.0
2018-04-26 12:00:00,111.56,112.07,111.56,111.79,112235.0,83.7708,84.1537,83.7708,83.9435,112235.0
2018-04-26 12:30:00,111.81,111.91,111.63,111.73,88014.0,83.9585,84.0336,83.8233,83.8984,88014.0
2018-04-26 13:00:00,111.73,111.97,111.64,111.75,84100.0,83.8984,84.0787,83.8309,83.9135,84100.0
2018-04-26 13:30:00,111.76,111.87,111.67,111.83,89498.0,83.921,84.0036,83.8534,83.9735,89498.0
2018-04-26 14:00:00,111.86,112.43,111.85,112.14,110195.0,83.9961,84.4241,83.9885,84.2063,110195.0
2018-04-26 14:30:00,112.16,112.67,112.14,112.54,100889.0,84.2213,84.6043,84.2063,84.5067,100889.0
2018-04-26 15:00:00,112.57,112.77,112.47,112.54,159675.0,84.5292,84.6794,84.4541,84.5067,159675.0
2018-04-26 15:30:00,112.54,112.89,112.42,112.52,394142.0,84.5067,84.7695,84.4166,84.4916,394142.0
2018-04-27 09:30:00,110.39,111.87,109.7,110.94,345522.0,82.8922,84.0036,82.3741,83.3052,345522.0
2018-04-27 10:00:00,110.93,111.72,110.8,111.29,125929.0,83.2977,83.8909,83.2001,83.568,125929.0
2018-04-27 10:30:00,111.25,111.34,110.81,110.95,119760.0,83.538,83.6056,83.2076,83.3127,119760.0
2018-04-27 11:00:00,110.97,111.33,110.92,110.95,68970.0,83.3277,83.5981,83.2902,83.3127,68970.0
2018-04-27 11:30:00,110.95,111.05,110.7,110.82,56114.0,83.3127,83.3878,83.125,83.2151,56114.0
2018-04-27 12:00:00,110.83,111.13,110.79,111.09,54053.0,83.2226,83.4479,83.1926,83.4179,54053.0
2018-04-27 12:30:00,111.07,111.97,111.03,111.85,64426.0,83.4028,84.0787,83.3728,83.9885,64426.0
2018-04-27 13:00:00,111.88,111.89,111.32,111.32,91176.0,84.0111,84.0186,83.5906,83.5906,91176.0
2018-04-27 13:30:00,111.32,111.51,111.3,111.49,56499.0,83.5906,83.7332,83.5755,83.7182,56499.0
2018-04-27 14:00:00,111.48,111.8,111.43,111.49,72376.0,83.7107,83.951,83.6732,83.7182,72376.0
2018-04-27 14:30:00,111.49,111.54,111.34,111.46,73623.0,83.7182,83.7558,83.6056,83.6957,73623.0
2018-04-27 15:00:00,111.47,111.81,111.43,111.53,86151.0,83.7032,83.9585,83.6732,83.7483,86151.0
2018-04-27 15:30:00,111.51,111.52,111.09,111.34,344279.0,83.7332,83.7407,83.4179,83.6056,344279.0
2018-04-30 09:30:00,111.88,112.69,111.28,112.44,332146.0,84.0111,84.6193,83.5605,84.4316,332146.0
2018-04-30 10:00:00,112.36,112.65,111.92,112.34,269422.0,84.3715,84.5893,84.0411,84.3565,269422.0
2018-04-30 10:30:00,112.36,112.89,112.3,112.86,217284.0,84.3715,84.7695,84.3264,84.747,217284.0
2018-04-30 11:00:00,112.82,113.05,112.61,112.76,228678.0,84.7169,84.8896,84.5592,84.6719,228678.0
2018-04-30 11:30:00,112.76,112.8,112.25,112.31,199397.0,84.6719,84.7019,84.2889,84.334,199397.0
2018-04-30 12:00:00,112.29,112.49,112.06,112.41,94007.0,84.3189,84.4691,84.1462,84.409,94007.0
2018-04-30 12:30:00,112.41,112.57,112.15,112.41,89015.0,84.409,84.5292,84.2138,84.409,89015.0
2018-04-30 13:00:00,112.41,113.32,112.37,113.18,84882.0,84.409,85.0924,84.379,84.9872,84882.0
2018-04-30 13:30:00,113.15,113.29,112.71,112.85,72893.0,84.9647,85.0698,84.6343,84.7394,72893.0
2018-04-30 14:00:00,112.86,112.88,112.09,112.17,135560.0,84.747,84.762,84.1688,84.2288,135560.0
2018-04-30 14:30:00,112.14,112.4,111.8,111.99,102689.0,84.2063,84.4015,83.951,84.0937,102689.0
2018-04-30 15:00:00,112.02,112.13,111.19,111.37,194966.0,84.1162,84.1988,83.4929,83.6281,194966.0
2018-04-30 15:30:00,111.39,111.64,111.25,111.31,453654.0,83.6431,83.8309,83.538,83.5831,453654.0
2018-05-01 09:30:00,111.67,111.67,110.4,110.91,380056.0,83.8534,83.8534,82.8997,83.2827,380056.0
2018-05-01 10:00:00,110.94,111.0,110.33,110.43,199147.0,83.3052,83.3503,82.8472,82.9223,199147.0
2018-05-01 10:30:00,110.42,111.07,110.39,110.61,227841.0,82.9148,83.4028,82.8922,83.0574,227841.0
2018-05-01 11:00:00,110.58,111.94,110.55,111.69,200816.0,83.0349,84.0561,83.0124,83.8684,200816.0
2018-05-01 11:30:00,111.65,111.69,111.0,111.03,123709.0,83.8384,83.8684,83.3503,83.3728,123709.0
2018-05-01 12:00:00,111.02,111.36,110.84,111.04,104986.0,83.3653,83.6206,83.2301,83.3803,104986.0
2018-05-01 12:30:00,111.04,111.06,110.75,110.9,88238.0,83.3803,83.3953,83.1625,83.2752,88238.0
2018-05-01 13:00:00,110.9,111.03,110.71,111.03,135062.0,83.2752,83.3728,83.1325,83.3728,135062.0
2018-05-01 13:30:00,111.03,111.21,110.97,111.11,110174.0,83.3728,83.508,83.3277,83.4329,110174.0
2018-05-01 14:00:00,111.08,111.79,111.04,111.6,161264.0,83.4103,83.9435,83.3803,83.8008,161264.0
2018-05-01 14:30:00,111.6,111.87,111.37,111.84,169614.0,83.8008,84.0036,83.6281,83.981,169614.0
2018-05-01 15:00:00,111.84,111.99,111.39,111.49,204022.0,83.981,84.0937,83.6431,83.7182,204022.0
2018-05-01 15:30:00,111.47,111.97,111.32,111.84,414760.0,83.7032,84.0787,83.5906,83.981,414760.0
2018-05-02 09:30:00,111.44,113.14,111.34,112.95,157654.0,83.6807,84.9572,83.6056,84.8145,157654.0
2018-05-02 10:00:00,112.96,113.4,112.96,113.36,225467.0,84.822,85.1524,84.822,85.1224,225467.0
2018-05-02 10:30:00,113.36,113.82,112.94,113.26,206929.0,85.1224,85.4678,84.807,85.0473,206929.0
2018-05-02 11:00:00,113.29,113.86,113.22,113.75,155075.0,85.0698,85.4979,85.0173,85.4153,155075.0
2018-05-02 11:30:00,113.75,113.85,113.56,113.8,153117.0,85.4153,85.4903,85.2726,85.4528,153117.0
2018-05-02 12:00:00,113.81,114.27,113.81,114.13,153612.0,85.4603,85.8057,85.4603,85.7006,153612.0
2018-05-02 12:30:00,114.14,114.14,113.49,113.94,158718.0,85.7081,85.7081,85.22,85.5579,158718.0
2018-05-02 13:00:00,113.95,114.61,113.92,114.61,136524.0,85.5654,86.061,85.5429,86.061,136524.0
2018-05-02 13:30:00,114.62,114.8,114.42,114.42,163576.0,86.0685,86.2037,85.9184,85.9184,163576.0
2018-05-02 14:00:00,114.42,115.47,114.32,115.4,243915.0,85.9184,86.7068,85.8433,86.6542,243915.0
2018-05-02 14:30:00,115.42,115.43,114.83,114.88,141278.0,86.6693,86.6768,86.2262,86.2638,141278.0
2018-05-02 15:00:00,114.9,115.06,114.47,114.83,176084.0,86.2788,86.3989,85.9559,86.2262,176084.0
2018-05-02 15:30:00,114.82,114.96,114.07,114.5,526060.0,86.2187,86.3239,85.6555,85.9784,526060.0
2018-05-03 09:30:00,114.1,114.2,113.49,114.1,174540.0,85.6781,85.7532,85.22,85.6781,174540.0
2018-05-03 10:00:00,114.1,114.1,113.03,113.19,286164.0,85.6781,85.6781,84.8746,84.9948,286164.0
2018-05-03 10:30:00,113.22,113.85,112.93,113.66,135784.0,85.0173,85.4903,84.7995,85.3477,135784.0
2018-05-03 11:00:00,113.64,113.92,113.48,113.62,118848.0,85.3327,85.5429,85.2125,85.3176,118848.0
2018-05-03 11:30:00,113.62,114.72,113.61,114.55,137719.0,85.3176,86.1436,85.3101,86.016,137719.0
2018-05-03 12:00:00,114.59,114.88,114.55,114.71,154277.0,86.046,86.2638,86.016,86.1361,154277.0
2018-05-03 12:30:00,114.71,115.5,114.65,115.48,132880.0,86.1361,86.7293,86.0911,86.7143,132880.0
2018-05-03 13:00:00,115.49,115.6,114.28,114.57,133693.0,86.7218,86.8044,85.8132,86.031,133693.0
2018-05-03 13:30:00,114.56,115.35,114.56,115.26,114765.0,86.0235,86.6167,86.0235,86.5491,114765.0
2018-05-03 14:00:00,115.25,115.33,115.0,115.1,139907.0,86.5416,86.6017,86.3539,86.429,139907.0
2018-05-03 14:30:00,115.11,115.61,114.83,114.9,111982.0,86.4365,86.8119,86.2262,86.2788,111982.0
2018-05-03 15:00:00,114.91,115.17,114.78,114.97,150048.0,86.2863,86.4815,86.1887,86.3314,150048.0
2018-05-03 15:30:00,114.96,115.6,114.8,115.59,488736.0,86.3239,86.8044,86.2037,86.7969,488736.0
2018-05-04 09:30:00,115.7,115.7,114.44,114.66,219312.0,86.8795,86.8795,85.9334,86.0986,219312.0
2018-05-04 10:00:00,114.64,115.32,114.62,115.31,276037.0,86.0836,86.5942,86.0685,86.5867,276037.0
2018-05-04 10:30:00,115.33,115.54,114.98,115.37,170215.0,86.6017,86.7594,86.3389,86.6317,170215.0
2018-05-04 11:00:00,115.36,115.56,115.13,115.54,88394.0,86.6242,86.7744,86.4515,86.7594,88394.0
2018-05-04 11:30:00,115.52,115.62,115.38,115.62,85471.0,86.7444,86.8194,86.6392,86.8194,85471.0
2018-05-04 12:00:00,115.63,115.76,115.46,115.5,185228.0,86.827,86.9246,86.6993,86.7293,185228.0
2018-05-04 12:30:00,115.53,115.56,115.06,115.22,90703.0,86.7519,86.7744,86.3989,86.5191,90703.0
2018-05-04 13:00:00,115.18,115.2,114.96,115.13,119490.0,86.4891,86.5041,86.3239,86.4515,119490.0
2018-05-04 13:30:00,115.14,115.45,115.11,115.36,60876.0,86.459,86.6918,86.4365,86.6242,60876.0
2018-05-04 14:00:00,115.34,115.5,115.28,115.42,76000.0,86.6092,86.7293,86.5641,86.6693,76000.0
2018-05-04 14:30:00,115.43,115.8,115.42,115.5,125834.0,86.6768,86.9546,86.6693,86.7293,125834.0
2018-05-04 15:00:00,115.48,115.78,115.48,115.75,104236.0,86.7143,86.9396,86.7143,86.9171,104236.0
2018-05-04 15:30:00,115.74,115.75,115.37,115.59,327284.0,86.9096,86.9171,86.6317,86.7969,327284.0
2018-05-07 09:30:00,115.95,117.2,115.69,116.97,187520.0,87.0672,88.0059,86.872,87.8332,187520.0
2018-05-07 10:00:00,116.98,117.25,116.65,116.81,212516.0,87.8407,88.0434,87.5929,87.713,212516.0
2018-05-07 10:30:00,116.82,117.58,116.8,117.54,119687.0,87.7205,88.2912,87.7055,88.2612,119687.0
2018-05-07 11:00:00,117.54,117.64,117.29,117.55,91087.0,88.2612,88.3363,88.0735,88.2687,91087.0
2018-05-07 11:30:00,117.54,117.99,117.51,117.61,87429.0,88.2612,88.5991,88.2387,88.3137,87429.0
2018-05-07 12:00:00,117.59,117.74,117.29,117.34,70631.0,88.2987,88.4114,88.0735,88.111,70631.0
2018-05-07 12:30:00,117.33,117.46,117.22,117.27,45588.0,88.1035,88.2011,88.0209,88.0584,45588.0
2018-05-07 13:00:00,117.26,117.4,117.05,117.15,56888.0,88.0509,88.1561,87.8932,87.9683,56888.0
2018-05-07 13:30:00,117.15,117.25,117.07,117.13,87764.0,87.9683,88.0434,87.9083,87.9533,87764.0
2018-05-07 14:00:00,117.14,117.14,116.91,117.03,52601.0,87.9608,87.9608,87.7881,87.8782,52601.0
2018-05-07 14:30:00,117.03,117.04,115.92,115.98,92762.0,87.8782,87.8857,87.0447,87.0898,92762.0
2018-05-07 15:00:00,115.94,116.04,115.32,115.73,132913.0,87.0597,87.1348,86.5942,86.902,132913.0
2018-05-07 15:30:00,115.72,115.85,115.35,115.42,286985.0,86.8945,86.9922,86.6167,86.6693,286985.0
2018-05-08 09:30:00,115.4,115.4,113.86,114.26,168290.0,86.6542,86.6542,85.4979,85.7982,168290.0
2018-05-08 10:00:00,114.31,114.88,114.25,114.53,108398.0,85.8358,86.2638,85.7907,86.001,108398.0
2018-05-08 10:30:00,114.48,114.83,114.46,114.46,73615.0,85.9634,86.2262,85.9484,85.9484,73615.0
2018-05-08 11:00:00,114.42,114.58,113.69,114.49,174474.0,85.9184,86.0385,85.3702,85.9709,174474.0
2018-05-08 11:30:00,114.48,115.45,114.28,115.18,123378.0,85.9634,86.6918,85.8132,86.4891,123378.0
2018-05-08 12:00:00,115.22,115.25,114.73,114.73,58872.0,86.5191,86.5416,86.1511,86.1511,58872.0
2018-05-08 12:30:00,114.71,115.17,114.7,114.98,77866.0,86.1361,86.4815,86.1286,86.3389,77866.0
2018-05-08 13:00:00,114.96,115.01,114.56,114.93,64750.0,86.3239,86.3614,86.0235,86.3013,64750.0
2018-05-08 13:30:00,114.93,115.02,114.67,114.75,70994.0,86.3013,86.3689,86.1061,86.1662,70994.0
2018-05-08 14:00:00,114.75,116.3,114.66,115.8,186295.0,86.1662,87.3301,86.0986,86.9546,186295.0
2018-05-08 14:30:00,115.8,115.96,115.05,115.79,138682.0,86.9546,87.0748,86.3914,86.9471,138682.0
2018-05-08 15:00:00,115.81,116.36,115.71,116.04,117770.0,86.9621,87.3751,86.887,87.1348,117770.0
2018-05-08 15:30:00,116.06,116.35,115.99,116.3,328122.0,87.1498,87.3676,87.0973,87.3301,328122.0
2018-05-09 09:30:00,117.0,117.85,116.68,117.84,218512.0,87.8557,88.494,87.6154,88.4865,218512.0
2018-05-09 10:00:00,117.74,118.44,117.67,118.22,125426.0,88.4114,88.937,88.3588,88.7718,125426.0
2018-05-09 10:30:00,118.26,118.59,117.72,117.89,315521.0,88.8018,89.0496,88.3963,88.524,315521.0
2018-05-09 11:00:00,117.82,118.02,117.53,117.61,116972.0,88.4714,88.6216,88.2537,88.3137,116972.0
2018-05-09 11:30:00,117.61,117.66,116.61,116.65,145926.0,88.3137,88.3513,87.5628,87.5929,145926.0
2018-05-09 12:00:00,116.69,117.15,116.56,117.12,186321.0,87.6229,87.9683,87.5253,87.9458,186321.0
2018-05-09 12:30:00,117.13,117.46,116.91,117.23,116430.0,87.9533,88.2011,87.7881,88.0284,116430.0
2018-05-09 13:00:00,117.22,117.57,117.17,117.47,126383.0,88.0209,88.2837,87.9833,88.2086,126383.0
2018-05-09 13:30:00,117.48,117.87,117.48,117.87,97799.0,88.2161,88.509,88.2161,88.509,97799.0
2018-05-09 14:00:00,117.87,118.0,117.64,117.87,100876.0,88.509,88.6066,88.3363,88.509,100876.0
2018-05-09 14:30:00,117.83,118.19,117.77,118.17,119221.0,88.4789,88.7493,88.4339,88.7343,119221.0
2018-05-09 15:00:00,118.17,118.3,117.64,117.66,126000.0,88.7343,88.8319,88.3363,88.3513,126000.0
2018-05-09 15:30:00,117.67,117.7,117.25,117.5,317854.0,88.3588,88.3813,88.0434,88.2311,317854.0
2018-05-10 09:30:00,118.15,118.39,117.5,117.5,130689.0,88.7192,88.8995,88.2311,88.2311,130689.0
2018-05-10 10:00:00,117.49,117.98,117.18,117.98,166261.0,88.2236,88.5916,87.9909,88.5916,166261.0
2018-05-10 10:30:00,117.97,118.16,117.47,117.54,81599.0,88.5841,88.7267,88.2086,88.2612,81599.0
2018-05-10 11:00:00,117.55,117.89,117.41,117.87,80382.0,88.2687,88.524,88.1636,88.509,80382.0
2018-05-10 11:30:00,117.85,118.0,117.56,117.95,77319.0,88.494,88.6066,88.2762,88.5691,77319.0
2018-05-10 12:00:00,117.97,118.18,117.91,118.14,78159.0,88.5841,88.7418,88.539,88.7117,78159.0
2018-05-10 12:30:00,118.11,118.21,117.99,118.07,59428.0,88.6892,88.7643,88.5991,88.6592,59428.0
2018-05-10 13:00:00,118.08,118.12,117.72,117.78,67660.0,88.6667,88.6967,88.3963,88.4414,67660.0
2018-05-10 13:30:00,117.8,117.98,117.6,117.69,65795.0,88.4564,88.5916,88.3062,88.3738,65795.0
2018-05-10 14:00:00,117.74,118.02,117.65,118.02,69568.0,88.4114,88.6216,88.3438,88.6216,69568.0
2018-05-10 14:30:00,118.04,118.31,117.88,118.27,94847.0,88.6366,88.8394,88.5165,88.8093,94847.0
2018-05-10 15:00:00,118.3,118.37,117.91,117.98,105557.0,88.8319,88.8844,88.539,88.5916,105557.0
2018-05-10 15:30:00,117.96,118.13,117.89,117.94,303679.0,88.5766,88.7042,88.524,88.5615,303679.0
2018-05-11 09:30:00,118.13,118.28,117.55,118.23,114961.0,88.7042,88.8169,88.2687,88.7793,114961.0
2018-05-11 10:00:00,118.24,118.46,117.47,117.52,124987.0,88.7868,88.952,88.2086,88.2462,124987.0
2018-05-11 10:30:00,117.48,118.21,117.47,118.05,108080.0,88.2161,88.7643,88.2086,88.6441,108080.0
2018-05-11 11:00:00,118.04,118.15,117.84,117.99,85520.0,88.6366,88.7192,88.4865,88.5991,85520.0
2018-05-11 11:30:00,117.97,117.99,117.58,117.72,104057.0,88.5841,88.5991,88.2912,88.3963,104057.0
2018-05-11 12:00:00,117.75,117.86,117.37,117.86,82274.0,88.4189,88.5015,88.1335,88.5015,82274.0
2018-05-11 12:30:00,117.9,118.13,117.8,117.97,58515.0,88.5315,88.7042,88.4564,88.5841,58515.0
2018-05-11 13:00:00,117.94,118.02,117.59,117.79,52038.0,88.5615,88.6216,88.2987,88.4489,52038.0
2018-05-11 13:30:00,117.78,117.99,117.69,117.98,51815.0,88.4414,88.5991,88.3738,88.5916,51815.0
2018-05-11 14:00:00,118.0,118.02,117.59,117.59,75294.0,88.6066,88.6216,88.2987,88.2987,75294.0
2018-05-11 14:30:00,117.6,117.72,117.47,117.68,81108.0,88.3062,88.3963,88.2086,88.3663,81108.0
2018-05-11 15:00:00,117.68,117.74,117.52,117.7,69578.0,88.3663,88.4114,88.2462,88.3813,69578.0
2018-05-11 15:30:00,117.7,117.95,117.62,117.76,218922.0,88.3813,88.5691,88.3213,88.4264,218922.0
2018-05-14 09:30:00,118.25,119.16,118.14,118.56,165620.0,88.7943,89.4776,88.7117,89.0271,165620.0
2018-05-14 10:00:00,118.54,118.57,117.87,118.06,97394.0,89.0121,89.0346,88.509,88.6517,97394.0
2018-05-14 10:30:00,118.11,118.37,117.94,118.34,82633.0,88.6892,88.8844,88.5615,88.8619,82633.0
2018-05-14 11:00:00,118.31,118.56,118.12,118.46,81237.0,88.8394,89.0271,88.6967,88.952,81237.0
2018-05-14 11:30:00,118.5,118.84,118.44,118.54,76613.0,88.9821,89.2374,88.937,89.0121,76613.0
2018-05-14 12:00:00,118.57,118.58,118.22,118.25,44160.0,89.0346,89.0421,88.7718,88.7943,44160.0
2018-05-14 12:30:00,118.28,118.48,118.24,118.35,41884.0,88.8169,88.967,88.7868,88.8694,41884.0
2018-05-14 13:00:00,118.35,118.37,118.06,118.2,66313.0,88.8694,88.8844,88.6517,88.7568,66313.0
2018-05-14 13:30:00,118.22,118.48,118.18,118.18,61325.0,88.7718,88.967,88.7418,88.7418,61325.0
2018-05-14 14:00:00,118.24,118.41,118.02,118.41,102324.0,88.7868,88.9145,88.6216,88.9145,102324.0
2018-05-14 14:30:00,118.37,118.5,118.25,118.27,118202.0,88.8844,88.9821,88.7943,88.8093,118202.0
2018-05-14 15:00:00,118.25,118.46,118.14,118.34,127565.0,88.7943,88.952,88.7117,88.8619,127565.0
2018-05-14 15:30:00,118.34,118.44,118.17,118.32,279861.0,88.8619,88.937,88.7343,88.8469,279861.0
2018-05-15 09:30:00,118.0,118.72,117.55,117.67,127012.0,88.6066,89.1472,88.2687,88.3588,127012.0
2018-05-15 10:00:00,117.67,117.84,117.48,117.76,158604.0,88.3588,88.4865,88.2161,88.4264,158604.0
2018-05-15 10:30:00,117.78,118.09,117.63,117.94,130158.0,88.4414,88.6742,88.3288,88.5615,130158.0
2018-05-15 11:00:00,117.94,118.19,117.81,118.01,103299.0,88.5615,88.7493,88.4639,88.6141,103299.0
2018-05-15 11:30:00,118.01,118.18,117.93,117.94,58662.0,88.6141,88.7418,88.554,88.5615,58662.0
2018-05-15 12:00:00,118.02,118.21,117.86,117.94,60410.0,88.6216,88.7643,88.5015,88.5615,60410.0
2018-05-15 12:30:00,117.93,118.34,117.91,118.21,57941.0,88.554,88.8619,88.539,88.7643,57941.0
2018-05-15 13:00:00,118.21,118.31,118.01,118.17,50548.0,88.7643,88.8394,88.6141,88.7343,50548.0
2018-05-15 13:30:00,118.19,118.26,118.05,118.11,78603.0,88.7493,88.8018,88.6441,88.6892,78603.0
2018-05-15 14:00:00,118.16,118.46,118.07,118.34,134673.0,88.7267,88.952,88.6592,88.8619,134673.0
2018-05-15 14:30:00,118.34,118.53,118.12,118.2,86713.0,88.8619,89.0046,88.6967,88.7568,86713.0
2018-05-15 15:00:00,118.24,118.27,118.06,118.14,107836.0,88.7868,88.8093,88.6517,88.7117,107836.0
2018-05-15 15:30:00,118.12,118.41,117.91,118.34,236199.0,88.6967,88.9145,88.539,88.8619,236199.0
2018-05-16 09:30:00,117.92,118.0,116.14,116.31,212587.0,88.5465,88.6066,87.2099,87.3376,212587.0
2018-05-16 10:00:00,116.35,117.28,116.35,117.08,97882.0,87.3676,88.0659,87.3676,87.9158,97882.0
2018-05-16 10:30:00,117.09,117.61,117.06,117.26,102403.0,87.9233,88.3137,87.9007,88.0509,102403.0
2018-05-16 11:00:00,117.26,117.26,116.78,116.86,77475.0,88.0509,88.0509,87.6905,87.7506,77475.0
2018-05-16 11:30:00,116.91,117.19,116.9,117.15,57424.0,87.7881,87.9984,87.7806,87.9683,57424.0
2018-05-16 12:00:00,117.12,117.78,117.12,117.55,62719.0,87.9458,88.4414,87.9458,88.2687,62719.0
2018-05-16 12:30:00,117.53,117.91,117.53,117.89,68558.0,88.2537,88.539,88.2537,88.524,68558.0
2018-05-16 13:00:00,117.91,118.03,117.78,117.89,48423.0,88.539,88.6291,88.4414,88.524,48423.0
2018-05-16 13:30:00,117.85,117.96,117.62,117.62,53090.0,88.494,88.5766,88.3213,88.3213,53090.0
2018-05-16 14:00:00,117.64,117.86,117.62,117.78,61712.0,88.3363,88.5015,88.3213,88.4414,61712.0
2018-05-16 14:30:00,117.76,117.76,117.4,117.58,73686.0,88.4264,88.4264,88.1561,88.2912,73686.0
2018-05-16 15:00:00,117.57,117.83,117.41,117.8,74423.0,88.2837,88.4789,88.1636,88.4564,74423.0
2018-05-16 15:30:00,117.79,118.25,117.75,118.15,439849.0,88.4489,88.7943,88.4189,88.7192,439849.0
2018-05-17 09:30:00,118.77,121.78,118.25,121.52,419469.0,89.1848,91.445,88.7943,91.2498,419469.0
2018-05-17 10:00:00,121.47,122.34,121.3,122.34,285163.0,91.2122,91.8655,91.0846,91.8655,285163.0
2018-05-17 10:30:00,122.34,122.38,121.54,121.55,211495.0,91.8655,91.8956,91.2648,91.2723,211495.0
2018-05-17 11:00:00,121.57,121.96,121.43,121.65,171083.0,91.2873,91.5802,91.1822,91.3474,171083.0
2018-05-17 11:30:00,121.71,121.98,121.66,121.87,265485.0,91.3925,91.5952,91.3549,91.5126,265485.0
2018-05-17 12:00:00,121.9,122.27,121.88,122.19,181714.0,91.5351,91.813,91.5201,91.7529,181714.0
2018-05-17 12:30:00,122.24,122.26,121.65,121.77,168999.0,91.7904,91.8054,91.3474,91.4375,168999.0
2018-05-17 13:00:00,121.78,121.94,121.43,121.82,128750.0,91.445,91.5652,91.1822,91.475,128750.0
2018-05-17 13:30:00,121.78,121.98,121.57,121.62,106568.0,91.445,91.5952,91.2873,91.3249,106568.0
2018-05-17 14:00:00,121.6,121.93,121.37,121.75,125547.0,91.3099,91.5576,91.1371,91.4225,125547.0
2018-05-17 14:30:00,121.76,122.15,121.75,122.14,131122.0,91.43,91.7228,91.4225,91.7153,131122.0
2018-05-17 15:00:00,122.15,122.2,121.75,121.83,186811.0,91.7228,91.7604,91.4225,91.4826,186811.0
2018-05-17 15:30:00,121.8,122.03,121.69,121.87,392122.0,91.46,91.6327,91.3774,91.5126,392122.0
2018-05-18 09:30:00,121.17,121.34,120.39,121.1,209258.0,91.5919,91.7204,91.0023,91.539,209258.0
2018-05-18 10:00:00,121.23,121.23,119.98,119.98,179072.0,91.6372,91.6372,90.6924,90.6924,179072.0
2018-05-18 10:30:00,119.98,120.19,119.63,120.01,121826.0,90.6924,90.8511,90.4278,90.715,121826.0
2018-05-18 11:00:00,120.06,120.4,119.99,120.24,57691.0,90.7528,91.0098,90.6999,90.8889,57691.0
2018-05-18 11:30:00,120.23,120.53,120.19,120.21,55327.0,90.8813,91.1081,90.8511,90.8662,55327.0
2018-05-18 12:00:00,120.21,120.23,119.87,120.05,54310.0,90.8662,90.8813,90.6092,90.7453,54310.0
2018-05-18 12:30:00,120.07,120.19,119.95,120.03,58392.0,90.7604,90.8511,90.6697,90.7302,58392.0
2018-05-18 13:00:00,120.04,120.1,119.9,120.1,54241.0,90.7377,90.7831,90.6319,90.7831,54241.0
2018-05-18 13:30:00,120.11,120.14,119.93,120.03,74423.0,90.7906,90.8133,90.6546,90.7302,74423.0
2018-05-18 14:00:00,120.03,120.24,119.87,120.17,69415.0,90.7302,90.8889,90.6092,90.836,69415.0
2018-05-18 14:30:00,120.15,120.41,120.07,120.36,112013.0,90.8209,91.0174,90.7604,90.9796,112013.0
2018-05-18 15:00:00,120.34,120.35,120.12,120.2,118693.0,90.9645,90.972,90.7982,90.8587,118693.0
2018-05-18 15:30:00,120.19,120.4,120.16,120.31,337202.0,90.8511,91.0098,90.8284,90.9418,337202.0
2018-05-21 09:30:00,121.0,121.19,120.66,120.72,188909.0,91.4634,91.607,91.2064,91.2517,188909.0
2018-05-21 10:00:00,120.68,120.89,120.34,120.8,98177.0,91.2215,91.3802,90.9645,91.3122,98177.0
2018-05-21 10:30:00,120.8,121.14,120.72,121.04,113006.0,91.3122,91.5692,91.2517,91.4936,113006.0
2018-05-21 11:00:00,121.06,121.27,120.87,121.14,72658.0,91.5087,91.6675,91.3651,91.5692,72658.0
2018-05-21 11:30:00,121.08,121.19,120.76,120.92,47388.0,91.5238,91.607,91.282,91.4029,47388.0
2018-05-21 12:00:00,120.91,121.02,120.69,120.69,49987.0,91.3953,91.4785,91.229,91.229,49987.0
2018-05-21 12:30:00,120.71,121.13,120.61,121.13,98929.0,91.2442,91.5616,91.1686,91.5616,98929.0
2018-05-21 13:00:00,121.18,121.26,121.04,121.23,163334.0,91.5994,91.6599,91.4936,91.6372,163334.0
2018-05-21 13:30:00,121.27,121.56,121.22,121.32,134347.0,91.6675,91.8867,91.6297,91.7053,134347.0
2018-05-21 14:00:00,121.32,121.34,121.03,121.29,96430.0,91.7053,91.7204,91.4861,91.6826,96430.0
2018-05-21 14:30:00,121.29,121.34,121.01,121.26,120896.0,91.6826,91.7204,91.4709,91.6599,120896.0
2018-05-21 15:00:00,121.28,121.6,121.22,121.47,164677.0,91.675,91.9169,91.6297,91.8186,164677.0
2018-05-21 15:30:00,121.44,121.56,121.29,121.46,244594.0,91.796,91.8867,91.6826,91.8111,244594.0
2018-05-22 09:30:00,121.47,121.65,120.67,120.97,151914.0,91.8186,91.9547,91.2139,91.4407,151914.0
2018-05-22 10:00:00,120.98,121.44,120.86,121.44,107905.0,91.4483,91.796,91.3576,91.796,107905.0
2018-05-22 10:30:00,121.43,121.54,120.95,121.4,110092.0,91.7884,91.8716,91.4256,91.7657,110092.0
2018-05-22 11:00:00,121.4,121.46,120.91,121.37,94743.0,91.7657,91.8111,91.3953,91.7431,94743.0
2018-05-22 11:30:00,121.39,121.67,121.39,121.64,79739.0,91.7582,91.9698,91.7582,91.9471,79739.0
2018-05-22 12:00:00,121.65,121.71,121.27,121.33,80129.0,91.9547,92.0001,91.6675,91.7128,80129.0
2018-05-22 12:30:00,121.36,121.48,120.95,121.16,95912.0,91.7355,91.8262,91.4256,91.5843,95912.0
2018-05-22 13:00:00,121.13,121.18,120.66,120.74,57692.0,91.5616,91.5994,91.2064,91.2668,57692.0
2018-05-22 13:30:00,120.75,120.81,120.43,120.51,80308.0,91.2744,91.3198,91.0325,91.093,80308.0
2018-05-22 14:00:00,120.51,120.55,120.12,120.17,96643.0,91.093,91.1232,90.7982,90.836,96643.0
2018-05-22 14:30:00,120.18,120.3,119.27,119.27,122090.0,90.8435,90.9342,90.1557,90.1557,122090.0
2018-05-22 15:00:00,119.29,119.33,117.77,118.61,427188.0,90.1708,90.201,89.0218,89.6568,427188.0
2018-05-22 15:30:00,118.62,118.88,118.25,118.76,493671.0,89.6643,89.8609,89.3847,89.7702,493671.0
2018-05-23 09:30:00,117.99,118.3,117.31,118.06,280028.0,89.1881,89.4225,88.6741,89.241,280028.0
2018-05-23 10:00:00,118.1,118.61,117.91,118.34,156964.0,89.2713,89.6568,89.1277,89.4527,156964.0
2018-05-23 10:30:00,118.24,118.24,117.35,117.43,178061.0,89.3771,89.3771,88.7044,88.7648,178061.0
2018-05-23 11:00:00,117.47,118.04,117.43,118.01,114860.0,88.7951,89.2259,88.7648,89.2032,114860.0
2018-05-23 11:30:00,118.01,119.44,118.0,118.83,199035.0,89.2032,90.2842,89.1957,89.8231,199035.0
2018-05-23 12:00:00,118.8,119.13,118.54,118.6,78883.0,89.8004,90.0499,89.6039,89.6492,78883.0
2018-05-23 12:30:00,118.62,118.77,118.5,118.67,110481.0,89.6643,89.7777,89.5736,89.7021,110481.0
2018-05-23 13:00:00,118.68,118.77,118.38,118.71,74584.0,89.7097,89.7777,89.4829,89.7324,74584.0
2018-05-23 13:30:00,118.69,118.99,118.55,118.9,71632.0,89.7173,89.944,89.6114,89.876,71632.0
2018-05-23 14:00:00,118.85,119.31,118.77,119.09,91748.0,89.8382,90.1859,89.7777,90.0196,91748.0
2018-05-23 14:30:00,119.08,119.08,118.73,118.94,66236.0,90.0121,90.0121,89.7475,89.9062,66236.0
2018-05-23 15:00:00,118.92,119.09,118.66,118.72,143049.0,89.8911,90.0196,89.6946,89.7399,143049.0
2018-05-23 15:30:00,118.71,118.97,118.68,118.93,222067.0,89.7324,89.9289,89.7097,89.8987,222067.0
2018-05-24 09:30:00,118.0,118.63,117.38,118.46,122039.0,89.1957,89.6719,88.727,89.5434,122039.0
2018-05-24 10:00:00,118.46,118.87,118.17,118.28,101914.0,89.5434,89.8533,89.3242,89.4073,101914.0
2018-05-24 10:30:00,118.3,118.39,117.95,118.2,65441.0,89.4225,89.4905,89.1579,89.3469,65441.0
2018-05-24 11:00:00,118.16,118.34,118.0,118.0,64197.0,89.3166,89.4527,89.1957,89.1957,64197.0
2018-05-24 11:30:00,117.99,118.52,117.91,118.5,76734.0,89.1881,89.5888,89.1277,89.5736,76734.0
2018-05-24 12:00:00,118.52,118.66,118.37,118.58,75159.0,89.5888,89.6946,89.4754,89.6341,75159.0
2018-05-24 12:30:00,118.58,119.13,118.53,119.08,71913.0,89.6341,90.0499,89.5963,90.0121,71913.0
2018-05-24 13:00:00,119.09,119.75,119.09,119.49,117714.0,90.0196,90.5185,90.0196,90.322,117714.0
2018-05-24 13:30:00,119.47,119.58,119.25,119.25,38181.0,90.3069,90.39,90.1406,90.1406,38181.0
2018-05-24 14:00:00,119.25,119.29,119.04,119.11,54954.0,90.1406,90.1708,89.9818,90.0347,54954.0
2018-05-24 14:30:00,119.1,119.12,118.85,119.03,49784.0,90.0272,90.0423,89.8382,89.9743,49784.0
2018-05-24 15:00:00,119.02,119.22,118.92,119.05,86777.0,89.9667,90.1179,89.8911,89.9894,86777.0
2018-05-24 15:30:00,119.05,119.08,118.72,118.82,167401.0,89.9894,90.0121,89.7399,89.8155,167401.0
2018-05-25 09:30:00,116.96,117.31,115.41,115.59,191843.0,88.4096,88.6741,87.2379,87.374,191843.0
2018-05-25 10:00:00,115.58,115.58,114.81,114.99,162903.0,87.3664,87.3664,86.7844,86.9204,162903.0
2018-05-25 10:30:00,115.01,115.26,114.4,115.16,100251.0,86.9356,87.1245,86.4745,87.0489,100251.0
2018-05-25 11:00:00,115.16,115.51,114.83,115.13,96551.0,87.0489,87.3135,86.7995,87.0263,96551.0
2018-05-25 11:30:00,115.12,115.22,114.7,115.01,87778.0,87.0187,87.0943,86.7012,86.9356,87778.0
2018-05-25 12:00:00,114.99,115.18,114.9,115.03,62479.0,86.9204,87.0641,86.8524,86.9507,62479.0
2018-05-25 12:30:00,115.01,115.06,114.69,114.96,64223.0,86.9356,86.9734,86.6937,86.8978,64223.0
2018-05-25 13:00:00,114.99,115.35,114.95,115.32,46748.0,86.9204,87.1926,86.8902,87.1699,46748.0
2018-05-25 13:30:00,115.32,115.59,115.31,115.45,53807.0,87.1699,87.374,87.1623,87.2682,53807.0
2018-05-25 14:00:00,115.44,115.79,115.37,115.45,54975.0,87.2606,87.5252,87.2077,87.2682,54975.0
2018-05-25 14:30:00,115.4,115.4,115.0,115.0,52651.0,87.2304,87.2304,86.928,86.928,52651.0
2018-05-25 15:00:00,115.0,115.53,114.9,115.53,76427.0,86.928,87.3286,86.8524,87.3286,76427.0
2018-05-25 15:30:00,115.53,115.85,115.46,115.62,227229.0,87.3286,87.5705,87.2757,87.3967,227229.0
2018-05-29 09:30:00,116.51,117.43,115.7,117.25,407198.0,88.0694,88.7648,87.4571,88.6288,407198.0
2018-05-29 10:00:00,117.26,118.16,117.2,117.67,306248.0,88.6363,89.3166,88.591,88.9462,306248.0
2018-05-29 10:30:00,117.54,117.55,117.19,117.33,95118.0,88.848,88.8555,88.5834,88.6892,95118.0
2018-05-29 11:00:00,117.35,117.37,116.97,117.1,125437.0,88.7044,88.7195,88.4171,88.5154,125437.0
2018-05-29 11:30:00,117.12,117.38,116.55,116.7,122755.0,88.5305,88.727,88.0996,88.213,122755.0
2018-05-29 12:00:00,116.7,116.81,116.29,116.6,108538.0,88.213,88.2962,87.9031,88.1374,108538.0
2018-05-29 12:30:00,116.61,117.04,116.58,116.85,82112.0,88.145,88.47,88.1223,88.3264,82112.0
2018-05-29 13:00:00,116.87,116.88,116.53,116.74,54977.0,88.3415,88.3491,88.0845,88.2433,54977.0
2018-05-29 13:30:00,116.76,116.76,116.34,116.4,77791.0,88.2584,88.2584,87.9409,87.9863,77791.0
2018-05-29 14:00:00,116.36,116.43,116.17,116.39,74390.0,87.956,88.0089,87.8124,87.9787,74390.0
2018-05-29 14:30:00,116.35,116.71,116.23,116.37,94127.0,87.9485,88.2206,87.8578,87.9636,94127.0
2018-05-29 15:00:00,116.33,116.59,116.3,116.51,94713.0,87.9333,88.1299,87.9107,88.0694,94713.0
2018-05-29 15:30:00,116.51,116.99,116.4,116.84,271829.0,88.0694,88.4322,87.9863,88.3189,271829.0
2018-05-30 09:30:00,118.24,118.4,117.36,117.98,757688.0,89.3771,89.498,88.7119,89.1806,757688.0
2018-05-30 10:00:00,117.96,118.53,117.84,118.21,310513.0,89.1655,89.5963,89.0747,89.3544,310513.0
2018-05-30 10:30:00,118.19,118.94,118.03,118.8,337323.0,89.3393,89.9062,89.2184,89.8004,337323.0
2018-05-30 11:00:00,118.83,119.26,118.68,118.87,255959.0,89.8231,90.1481,89.7097,89.8533,255959.0
2018-05-30 11:30:00,118.94,119.46,118.84,119.21,138814.0,89.9062,90.2993,89.8306,90.1103,138814.0
2018-05-30 12:00:00,119.21,119.5,119.07,119.31,164102.0,90.1103,90.3295,90.0045,90.1859,164102.0
2018-05-30 12:30:00,119.35,119.47,118.97,119.3,57999.0,90.2161,90.3069,89.9289,90.1784,57999.0
2018-05-30 13:00:00,119.3,119.59,119.22,119.4,59037.0,90.1784,90.3976,90.1179,90.2539,59037.0
2018-05-30 13:30:00,119.43,119.72,119.41,119.45,44291.0,90.2766,90.4958,90.2615,90.2917,44291.0
2018-05-30 14:00:00,119.45,119.63,119.28,119.47,78411.0,90.2917,90.4278,90.1632,90.3069,78411.0
2018-05-30 14:30:00,119.44,119.76,119.4,119.75,79685.0,90.2842,90.5261,90.2539,90.5185,79685.0
2018-05-30 15:00:00,119.75,119.75,119.34,119.35,94415.0,90.5185,90.5185,90.2086,90.2161,94415.0
2018-05-30 15:30:00,119.35,119.4,119.07,119.19,270297.0,90.2161,90.2539,90.0045,90.0952,270297.0
2018-05-31 09:30:00,119.19,120.23,118.75,119.54,204458.0,90.0952,90.8813,89.7626,90.3598,204458.0
2018-05-31 10:00:00,119.53,119.84,119.2,119.67,176579.0,90.3522,90.5865,90.1028,90.458,176579.0
2018-05-31 10:30:00,119.68,120.16,119.68,119.8,220150.0,90.4656,90.8284,90.4656,90.5563,220150.0
2018-05-31 11:00:00,119.82,120.3,118.83,119.29,257960.0,90.5714,90.9342,89.8231,90.1708,257960.0
2018-05-31 11:30:00,119.26,119.29,117.5,117.79,213468.0,90.1481,90.1708,88.8177,89.037,213468.0
2018-05-31 12:00:00,117.77,117.95,117.46,117.74,174697.0,89.0218,89.1579,88.7875,88.9992,174697.0
2018-05-31 12:30:00,117.74,117.81,117.54,117.63,116153.0,88.9992,89.0521,88.848,88.916,116153.0
2018-05-31 13:00:00,117.67,117.78,117.41,117.52,107931.0,88.9462,89.0294,88.7497,88.8329,107931.0
2018-05-31 13:30:00,117.51,117.56,117.03,117.08,105457.0,88.8253,88.8631,88.4625,88.5003,105457.0
2018-05-31 14:00:00,117.09,117.32,116.87,117.21,155199.0,88.5078,88.6817,88.3415,88.5985,155199.0
2018-05-31 14:30:00,117.19,117.33,116.92,117.17,130156.0,88.5834,88.6892,88.3793,88.5683,130156.0
2018-05-31 15:00:00,117.17,117.36,116.73,116.98,160255.0,88.5683,88.7119,88.2357,88.4247,160255.0
2018-05-31 15:30:00,117.01,117.14,116.43,116.51,740352.0,88.4474,88.5456,88.0089,88.0694,740352.0
2018-06-01 09:30:00,117.39,118.09,116.75,117.81,216433.0,88.7346,89.2637,88.2508,89.0521,216433.0
2018-06-01 10:00:00,117.83,118.27,117.59,118.13,151305.0,89.0672,89.3998,88.8858,89.294,151305.0
2018-06-01 10:30:00,118.08,118.38,117.61,118.33,139072.0,89.2562,89.4829,88.9009,89.4451,139072.0
2018-06-01 11:00:00,118.32,119.07,118.32,118.81,110523.0,89.4376,90.0045,89.4376,89.808,110523.0
2018-06-01 11:30:00,118.8,119.17,118.76,118.87,105428.0,89.8004,90.0801,89.7702,89.8533,105428.0
2018-06-01 12:00:00,118.85,119.09,118.72,118.73,99620.0,89.8382,90.0196,89.7399,89.7475,99620.0
2018-06-01 12:30:00,118.74,118.87,118.36,118.56,72339.0,89.7551,89.8533,89.4678,89.619,72339.0
2018-06-01 13:00:00,118.57,119.05,118.55,118.72,105266.0,89.6265,89.9894,89.6114,89.7399,105266.0
2018-06-01 13:30:00,118.73,118.95,118.68,118.95,67522.0,89.7475,89.9138,89.7097,89.9138,67522.0
2018-06-01 14:00:00,118.96,118.97,118.24,118.34,191613.0,89.9213,89.9289,89.3771,89.4527,191613.0
2018-06-01 14:30:00,118.34,118.81,118.27,118.81,125108.0,89.4527,89.808,89.3998,89.808,125108.0
2018-06-01 15:00:00,118.81,119.02,118.67,118.84,179071.0,89.808,89.9667,89.7021,89.8306,179071.0
2018-06-01 15:30:00,118.84,119.15,118.75,119.01,459639.0,89.8306,90.065,89.7626,89.9591,459639.0
2018-06-04 09:30:00,119.4,120.58,119.29,120.5,226338.0,90.2539,91.1459,90.1708,91.0854,226338.0
2018-06-04 10:00:00,120.54,120.8,119.71,119.85,276631.0,91.1157,91.3122,90.4883,90.5941,276631.0
2018-06-04 10:30:00,119.81,120.02,119.51,119.6,149943.0,90.5639,90.7226,90.3371,90.4051,149943.0
2018-06-04 11:00:00,119.6,119.73,119.05,119.34,163662.0,90.4051,90.5034,89.9894,90.2086,163662.0
2018-06-04 11:30:00,119.43,119.85,119.37,119.74,75669.0,90.2766,90.5941,90.2313,90.5109,75669.0
2018-06-04 12:00:00,119.78,119.84,119.14,119.19,84333.0,90.5412,90.5865,90.0574,90.0952,84333.0
2018-06-04 12:30:00,119.16,119.16,118.74,118.74,71992.0,90.0725,90.0725,89.7551,89.7551,71992.0
2018-06-04 13:00:00,118.73,119.19,118.59,119.19,164123.0,89.7475,90.0952,89.6417,90.0952,164123.0
2018-06-04 13:30:00,119.21,119.32,119.1,119.26,82940.0,90.1103,90.1935,90.0272,90.1481,82940.0
2018-06-04 14:00:00,119.23,119.29,118.72,118.99,134822.0,90.1254,90.1708,89.7399,89.944,134822.0
2018-06-04 14:30:00,119.0,119.24,118.91,119.24,89872.0,89.9516,90.133,89.8836,90.133,89872.0
2018-06-04 15:00:00,119.25,119.49,119.21,119.45,119872.0,90.1406,90.322,90.1103,90.2917,119872.0
2018-06-04 15:30:00,119.43,119.49,119.19,119.22,361284.0,90.2766,90.322,90.0952,90.1179,361284.0
2018-06-05 09:30:00,119.0,119.02,117.92,118.7,115580.0,89.9516,89.9667,89.1352,89.7248,115580.0
2018-06-05 10:00:00,118.71,118.84,118.31,118.65,150020.0,89.7324,89.8306,89.43,89.687,150020.0
2018-06-05 10:30:00,118.67,118.85,117.65,118.08,137054.0,89.7021,89.8382,88.9311,89.2562,137054.0
2018-06-05 11:00:00,118.11,118.79,117.92,118.58,100545.0,89.2788,89.7928,89.1352,89.6341,100545.0
2018-06-05 11:30:00,118.54,119.25,118.54,119.14,111584.0,89.6039,90.1406,89.6039,90.0574,111584.0
2018-06-05 12:00:00,119.18,119.43,119.0,119.03,76999.0,90.0876,90.2766,89.9516,89.9743,76999.0
2018-06-05 12:30:00,119.03,119.29,119.01,119.19,55603.0,89.9743,90.1708,89.9591,90.0952,55603.0
2018-06-05 13:00:00,119.17,119.47,119.12,119.33,93200.0,90.0801,90.3069,90.0423,90.201,93200.0
2018-06-05 13:30:00,119.35,119.46,119.12,119.23,59824.0,90.2161,90.2993,90.0423,90.1254,59824.0
2018-06-05 14:00:00,119.23,119.24,119.0,119.04,73706.0,90.1254,90.133,89.9516,89.9818,73706.0
2018-06-05 14:30:00,119.04,119.23,119.01,119.1,86913.0,89.9818,90.1254,89.9591,90.0272,86913.0
2018-06-05 15:00:00,119.09,119.09,118.55,118.59,148033.0,90.0196,90.0196,89.6114,89.6417,148033.0
2018-06-05 15:30:00,118.6,118.98,118.53,118.85,358477.0,89.6492,89.9365,89.5963,89.8382,358477.0
2018-06-06 09:30:00,118.78,118.87,118.13,118.55,150401.0,89.7853,89.8533,89.294,89.6114,150401.0
2018-06-06 10:00:00,118.66,119.14,118.34,118.68,109303.0,89.6946,90.0574,89.4527,89.7097,109303.0
2018-06-06 10:30:00,118.58,118.59,117.39,117.69,122896.0,89.6341,89.6417,88.7346,88.9614,122896.0
2018-06-06 11:00:00,117.69,117.98,117.39,117.84,96573.0,88.9614,89.1806,88.7346,89.0747,96573.0
2018-06-06 11:30:00,117.85,117.89,117.21,117.45,106606.0,89.0823,89.1125,88.5985,88.7799,106606.0
2018-06-06 12:00:00,117.46,117.47,116.21,116.44,127969.0,88.7875,88.7951,87.8426,88.0165,127969.0
2018-06-06 12:30:00,116.49,116.64,116.34,116.56,92928.0,88.0543,88.1677,87.9409,88.1072,92928.0
2018-06-06 13:00:00,116.54,116.78,116.32,116.7,90083.0,88.0921,88.2735,87.9258,88.213,90083.0
2018-06-06 13:30:00,116.7,116.91,116.66,116.77,77123.0,88.213,88.3718,88.1828,88.2659,77123.0
2018-06-06 14:00:00,116.77,117.06,116.63,117.02,99638.0,88.2659,88.4851,88.1601,88.4549,99638.0
2018-06-06 14:30:00,117.03,117.17,116.66,116.8,101419.0,88.4625,88.5683,88.1828,88.2886,101419.0
2018-06-06 15:00:00,116.78,116.78,116.44,116.57,127758.0,88.2735,88.2735,88.0165,88.1148,127758.0
2018-06-06 15:30:00,116.59,116.74,116.5,116.67,277824.0,88.1299,88.2433,88.0618,88.1903,277824.0
2018-06-07 09:30:00,117.29,117.49,116.51,117.02,125283.0,88.659,88.8102,88.0694,88.4549,125283.0
2018-06-07 10:00:00,117.02,117.63,117.02,117.55,79982.0,88.4549,88.916,88.4549,88.8555,79982.0
2018-06-07 10:30:00,117.62,117.73,117.06,117.5,144610.0,88.9084,88.9916,88.4851,88.8177,144610.0
2018-06-07 11:00:00,117.51,117.82,117.33,117.54,92903.0,88.8253,89.0596,88.6892,88.848,92903.0
2018-06-07 11:30:00,117.53,117.71,117.32,117.51,100736.0,88.8404,88.9765,88.6817,88.8253,100736.0
2018-06-07 12:00:00,117.55,117.87,117.54,117.79,94824.0,88.8555,89.0974,88.848,89.037,94824.0
2018-06-07 12:30:00,117.82,117.84,117.33,117.47,86346.0,89.0596,89.0747,88.6892,88.7951,86346.0
2018-06-07 13:00:00,117.46,117.77,117.32,117.59,85868.0,88.7875,89.0218,88.6817,88.8858,85868.0
2018-06-07 13:30:00,117.58,117.61,117.09,117.22,73994.0,88.8782,88.9009,88.5078,88.6061,73994.0
2018-06-07 14:00:00,117.21,117.57,117.16,117.5,97208.0,88.5985,88.8707,88.5607,88.8177,97208.0
2018-06-07 14:30:00,117.48,117.54,117.21,117.28,103036.0,88.8026,88.848,88.5985,88.6514,103036.0
2018-06-07 15:00:00,117.29,117.66,117.25,117.51,140966.0,88.659,88.9387,88.6288,88.8253,140966.0
2018-06-07 15:30:00,117.52,117.63,117.39,117.44,309790.0,88.8329,88.916,88.7346,88.7724,309790.0
2018-06-08 09:30:00,117.12,117.4,116.31,116.84,122465.0,88.5305,88.7422,87.9182,88.3189,122465.0
2018-06-08 10:00:00,116.86,117.31,116.66,117.18,67889.0,88.334,88.6741,88.1828,88.5759,67889.0
2018-06-08 10:30:00,117.14,117.4,116.65,116.68,144549.0,88.5456,88.7422,88.1752,88.1979,144549.0
2018-06-08 11:00:00,116.69,116.86,116.25,116.79,75915.0,88.2055,88.334,87.8729,88.2811,75915.0
2018-06-08 11:30:00,116.82,116.89,116.48,116.63,96210.0,88.3037,88.3566,88.0467,88.1601,96210.0
2018-06-08 12:00:00,116.66,116.74,116.38,116.42,51468.0,88.1828,88.2433,87.9711,88.0014,51468.0
2018-06-08 12:30:00,116.42,116.84,116.34,116.65,58388.0,88.0014,88.3189,87.9409,88.1752,58388.0
2018-06-08 13:00:00,116.66,116.68,116.49,116.62,49622.0,88.1828,88.1979,88.0543,88.1526,49622.0
2018-06-08 13:30:00,116.67,116.7,116.28,116.43,68060.0,88.1903,88.213,87.8955,88.0089,68060.0
2018-06-08 14:00:00,116.45,116.64,116.39,116.5,70285.0,88.0241,88.1677,87.9787,88.0618,70285.0
2018-06-08 14:30:00,116.52,116.63,116.41,116.48,69187.0,88.077,88.1601,87.9938,88.0467,69187.0
2018-06-08 15:00:00,116.48,116.56,116.39,116.55,85670.0,88.0467,88.1072,87.9787,88.0996,85670.0
2018-06-08 15:30:00,116.55,116.94,116.37,116.84,375976.0,88.0996,88.3944,87.9636,88.3189,375976.0
2018-06-11 09:30:00,116.94,116.94,116.01,116.75,109928.0,88.3944,88.3944,87.6915,88.2508,109928.0
2018-06-11 10:00:00,116.75,117.05,116.44,116.51,86075.0,88.2508,88.4776,88.0165,88.0694,86075.0
2018-06-11 10:30:00,116.5,116.69,115.94,116.05,101893.0,88.0618,88.2055,87.6385,87.7217,101893.0
2018-06-11 11:00:00,116.02,116.84,115.99,116.84,68814.0,87.699,88.3189,87.6763,88.3189,68814.0
2018-06-11 11:30:00,116.81,117.18,116.68,116.99,71454.0,88.2962,88.5759,88.1979,88.4322,71454.0
2018-06-11 12:00:00,117.03,117.09,116.86,117.07,58504.0,88.4625,88.5078,88.334,88.4927,58504.0
2018-06-11 12:30:00,117.07,117.25,116.93,117.12,35673.0,88.4927,88.6288,88.3869,88.5305,35673.0
2018-06-11 13:00:00,117.15,117.35,117.09,117.26,39601.0,88.5532,88.7044,88.5078,88.6363,39601.0
2018-06-11 13:30:00,117.26,117.4,117.16,117.4,74965.0,88.6363,88.7422,88.5607,88.7422,74965.0
2018-06-11 14:00:00,117.42,117.58,117.33,117.44,76177.0,88.7573,88.8782,88.6892,88.7724,76177.0
2018-06-11 14:30:00,117.45,117.8,117.42,117.77,62578.0,88.7799,89.0445,88.7573,89.0218,62578.0
2018-06-11 15:00:00,117.75,117.77,117.3,117.38,94580.0,89.0067,89.0218,88.6666,88.727,94580.0
2018-06-11 15:30:00,117.4,117.44,116.97,117.05,245766.0,88.7422,88.7724,88.4171,88.4776,245766.0
2018-06-12 09:30:00,116.7,116.97,115.31,115.46,214998.0,88.213,88.4171,87.1623,87.2757,214998.0
2018-06-12 10:00:00,115.54,115.94,115.5,115.71,89527.0,87.3362,87.6385,87.306,87.4647,89527.0
2018-06-12 10:30:00,115.68,116.2,115.66,116.2,76269.0,87.442,87.8351,87.4269,87.8351,76269.0
2018-06-12 11:00:00,116.2,116.69,116.04,116.62,90144.0,87.8351,88.2055,87.7141,88.1526,90144.0
2018-06-12 11:30:00,116.63,116.78,116.2,116.4,71739.0,88.1601,88.2735,87.8351,87.9863,71739.0
2018-06-12 12:00:00,116.42,116.52,116.07,116.14,95219.0,88.0014,88.077,87.7368,87.7897,95219.0
2018-06-12 12:30:00,116.1,116.26,116.05,116.14,62473.0,87.7595,87.8804,87.7217,87.7897,62473.0
2018-06-12 13:00:00,116.12,116.15,115.91,115.98,114974.0,87.7746,87.7973,87.6159,87.6688,114974.0
2018-06-12 13:30:00,115.97,116.01,115.54,115.69,122158.0,87.6612,87.6915,87.3362,87.4496,122158.0
2018-06-12 14:00:00,115.72,115.83,115.51,115.79,77849.0,87.4722,87.5554,87.3135,87.5252,77849.0
2018-06-12 14:30:00,115.84,115.84,115.53,115.59,123844.0,87.563,87.563,87.3286,87.374,123844.0
2018-06-12 15:00:00,115.57,115.86,115.48,115.76,175079.0,87.3589,87.5781,87.2908,87.5025,175079.0
2018-06-12 15:30:00,115.77,115.89,115.47,115.54,359583.0,87.51,87.6007,87.2833,87.3362,359583.0
2018-06-13 09:30:00,115.55,116.0,114.84,114.84,139117.0,87.3437,87.6839,86.8071,86.8071,139117.0
2018-06-13 10:00:00,114.84,115.05,113.84,114.32,201003.0,86.8071,86.9658,86.0512,86.414,201003.0
2018-06-13 10:30:00,114.48,115.71,114.48,115.68,82137.0,86.5349,87.4647,86.5349,87.442,82137.0
2018-06-13 11:00:00,115.63,116.15,115.28,116.02,107929.0,87.4042,87.7973,87.1397,87.699,107929.0
2018-06-13 11:30:00,116.02,116.02,115.55,115.55,105795.0,87.699,87.699,87.3437,87.3437,105795.0
2018-06-13 12:00:00,115.55,115.57,115.14,115.54,46409.0,87.3437,87.3589,87.0338,87.3362,46409.0
2018-06-13 12:30:00,115.5,115.52,114.74,114.89,105180.0,87.306,87.3211,86.7315,86.8449,105180.0
2018-06-13 13:00:00,114.91,115.56,114.88,115.53,64946.0,86.86,87.3513,86.8373,87.3286,64946.0
2018-06-13 13:30:00,115.52,115.64,115.27,115.63,74609.0,87.3211,87.4118,87.1321,87.4042,74609.0
2018-06-13 14:00:00,115.6,115.93,115.12,115.9,72977.0,87.3815,87.631,87.0187,87.6083,72977.0
2018-06-13 14:30:00,115.89,116.11,115.67,116.1,66277.0,87.6007,87.767,87.4345,87.7595,66277.0
2018-06-13 15:00:00,116.12,116.49,116.05,116.33,196725.0,87.7746,88.0543,87.7217,87.9333,196725.0
2018-06-13 15:30:00,116.34,116.42,115.74,115.76,381152.0,87.9409,88.0014,87.4874,87.5025,381152.0
2018-06-14 09:30:00,116.61,117.0,116.11,116.69,97299.0,88.145,88.4398,87.767,88.2055,97299.0
2018-06-14 10:00:00,116.67,116.81,116.09,116.2,112775.0,88.1903,88.2962,87.7519,87.8351,112775.0
2018-06-14 10:30:00,116.16,116.32,115.93,116.22,152645.0,87.8048,87.9258,87.631,87.8502,152645.0
2018-06-14 11:00:00,116.27,116.72,116.27,116.32,99784.0,87.888,88.2281,87.888,87.9258,99784.0
2018-06-14 11:30:00,116.31,116.49,116.05,116.28,63297.0,87.9182,88.0543,87.7217,87.8955,63297.0
2018-06-14 12:00:00,116.33,116.44,116.21,116.21,61163.0,87.9333,88.0165,87.8426,87.8426,61163.0
2018-06-14 12:30:00,116.2,116.38,116.12,116.28,38586.0,87.8351,87.9711,87.7746,87.8955,38586.0
2018-06-14 13:00:00,116.31,116.66,116.11,116.62,110942.0,87.9182,88.1828,87.767,88.1526,110942.0
2018-06-14 13:30:00,116.6,116.68,116.31,116.31,83635.0,88.1374,88.1979,87.9182,87.9182,83635.0
2018-06-14 14:00:00,116.32,116.4,116.02,116.09,49559.0,87.9258,87.9863,87.699,87.7519,49559.0
2018-06-14 14:30:00,116.08,116.09,115.59,115.65,51535.0,87.7444,87.7519,87.374,87.4193,51535.0
2018-06-14 15:00:00,115.66,115.66,115.35,115.42,102421.0,87.4269,87.4269,87.1926,87.2455,102421.0
2018-06-14 15:30:00,115.43,115.78,115.42,115.58,295569.0,87.253,87.5176,87.2455,87.3664,295569.0
2018-06-15 09:30:00,115.12,116.07,114.55,114.68,731961.0,87.0187,87.7368,86.5878,86.6861,731961.0
2018-06-15 10:00:00,114.7,114.97,114.2,114.38,72332.0,86.7012,86.9053,86.3233,86.4593,72332.0
2018-06-15 10:30:00,114.32,114.44,114.11,114.33,52855.0,86.414,86.5047,86.2553,86.4216,52855.0
2018-06-15 11:00:00,114.31,114.48,114.17,114.37,131159.0,86.4064,86.5349,86.3006,86.4518,131159.0
2018-06-15 11:30:00,114.37,114.42,113.84,114.25,61086.0,86.4518,86.4896,86.0512,86.3611,61086.0
2018-06-15 12:00:00,114.27,114.4,114.15,114.3,45296.0,86.3762,86.4745,86.2855,86.3989,45296.0
2018-06-15 12:30:00,114.3,114.41,114.15,114.21,54687.0,86.3989,86.482,86.2855,86.3308,54687.0
2018-06-15 13:00:00,114.2,114.56,114.17,114.18,55544.0,86.3233,86.5954,86.3006,86.3082,55544.0
2018-06-15 13:30:00,114.18,114.28,114.1,114.18,43483.0,86.3082,86.3838,86.2477,86.3082,43483.0
2018-06-15 14:00:00,114.2,114.56,114.11,114.55,50035.0,86.3233,86.5954,86.2553,86.5878,50035.0
2018-06-15 14:30:00,114.52,114.73,114.48,114.61,51889.0,86.5652,86.7239,86.5349,86.6332,51889.0
2018-06-15 15:00:00,114.64,114.65,114.31,114.47,71592.0,86.6559,86.6634,86.4064,86.5274,71592.0
2018-06-15 15:30:00,114.48,114.49,114.08,114.29,341013.0,86.5349,86.5425,86.2326,86.3913,341013.0
2018-06-18 09:30:00,114.25,115.48,113.94,114.97,265479.0,86.3611,87.2908,86.1268,86.9053,265479.0
2018-06-18 10:00:00,114.93,115.13,114.44,114.73,267152.0,86.8751,87.0263,86.5047,86.7239,267152.0
2018-06-18 10:30:00,114.76,115.34,114.66,115.32,137302.0,86.7466,87.185,86.671,87.1699,137302.0
2018-06-18 11:00:00,115.29,115.79,115.21,115.69,71345.0,87.1472,87.5252,87.0867,87.4496,71345.0
2018-06-18 11:30:00,115.7,115.75,115.25,115.34,73929.0,87.4571,87.4949,87.117,87.185,73929.0
2018-06-18 12:00:00,115.35,115.58,115.26,115.33,72794.0,87.1926,87.3664,87.1245,87.1774,72794.0
2018-06-18 12:30:00,115.34,115.47,115.25,115.34,45386.0,87.185,87.2833,87.117,87.185,45386.0
2018-06-18 13:00:00,115.31,115.61,115.31,115.53,65236.0,87.1623,87.3891,87.1623,87.3286,65236.0
2018-06-18 13:30:00,115.53,115.69,115.45,115.5,69202.0,87.3286,87.4496,87.2682,87.306,69202.0
2018-06-18 14:00:00,115.52,115.52,115.14,115.23,75238.0,87.3211,87.3211,87.0338,87.1019,75238.0
2018-06-18 14:30:00,115.2,115.25,114.79,114.79,90805.0,87.0792,87.117,86.7693,86.7693,90805.0
2018-06-18 15:00:00,114.79,115.0,114.67,114.87,149634.0,86.7693,86.928,86.6786,86.8297,149634.0
2018-06-18 15:30:00,114.9,115.19,114.86,114.95,342552.0,86.8524,87.0716,86.8222,86.8902,342552.0
2018-06-19 09:30:00,113.68,114.46,113.4,114.37,99369.0,85.9302,86.5198,85.7186,86.4518,99369.0
2018-06-19 10:00:00,114.37,114.37,113.91,114.07,69521.0,86.4518,86.4518,86.1041,86.225,69521.0
2018-06-19 10:30:00,114.02,114.65,113.74,114.53,67360.0,86.1872,86.6634,85.9756,86.5727,67360.0
2018-06-19 11:00:00,114.55,115.16,114.44,114.9,68420.0,86.5878,87.0489,86.5047,86.8524,68420.0
2018-06-19 11:30:00,114.93,115.14,114.74,114.79,131880.0,86.8751,87.0338,86.7315,86.7693,131880.0
2018-06-19 12:00:00,114.82,115.01,114.57,114.98,48345.0,86.7919,86.9356,86.603,86.9129,48345.0
2018-06-19 12:30:00,114.99,114.99,114.66,114.76,37605.0,86.9204,86.9204,86.671,86.7466,37605.0
2018-06-19 13:00:00,114.82,114.85,114.5,114.56,32932.0,86.7919,86.8146,86.5501,86.5954,32932.0
2018-06-19 13:30:00,114.54,114.69,114.39,114.6,38897.0,86.5803,86.6937,86.4669,86.6256,38897.0
2018-06-19 14:00:00,114.63,114.84,114.61,114.77,44257.0,86.6483,86.8071,86.6332,86.7541,44257.0
2018-06-19 14:30:00,114.77,114.93,114.69,114.72,69857.0,86.7541,86.8751,86.6937,86.7164,69857.0
2018-06-19 15:00:00,114.73,114.9,114.58,114.8,71866.0,86.7239,86.8524,86.6105,86.7768,71866.0
2018-06-19 15:30:00,114.8,114.88,114.55,114.6,317777.0,86.7768,86.8373,86.5878,86.6256,317777.0
2018-06-20 09:30:00,115.17,115.23,114.05,114.11,120522.0,87.0565,87.1019,86.2099,86.2553,120522.0
2018-06-20 10:00:00,114.16,114.66,113.82,113.93,81209.0,86.293,86.671,86.036,86.1192,81209.0
2018-06-20 10:30:00,113.89,114.27,113.28,114.0,225884.0,86.089,86.3762,85.6279,86.1721,225884.0
2018-06-20 11:00:00,113.94,114.76,113.89,114.69,164494.0,86.1268,86.7466,86.089,86.6937,164494.0
2018-06-20 11:30:00,114.68,115.11,114.58,114.88,69669.0,86.6861,87.0112,86.6105,86.8373,69669.0
2018-06-20 12:00:00,114.89,114.89,114.26,114.3,49148.0,86.8449,86.8449,86.3686,86.3989,49148.0
2018-06-20 12:30:00,114.31,114.45,114.23,114.26,58476.0,86.4064,86.5123,86.346,86.3686,58476.0
2018-06-20 13:00:00,114.25,114.48,114.15,114.46,60482.0,86.3611,86.5349,86.2855,86.5198,60482.0
2018-06-20 13:30:00,114.49,114.77,114.47,114.77,36404.0,86.5425,86.7541,86.5274,86.7541,36404.0
2018-06-20 14:00:00,114.74,114.83,114.62,114.64,59919.0,86.7315,86.7995,86.6408,86.6559,59919.0
2018-06-20 14:30:00,114.62,114.7,114.45,114.5,67087.0,86.6408,86.7012,86.5123,86.5501,67087.0
2018-06-20 15:00:00,114.48,114.81,114.38,114.76,111246.0,86.5349,86.7844,86.4593,86.7466,111246.0
2018-06-20 15:30:00,114.76,114.97,114.54,114.59,306708.0,86.7466,86.9053,86.5803,86.6181,306708.0
2018-06-21 09:30:00,113.98,114.5,112.64,112.83,253807.0,86.157,86.5501,85.1441,85.2877,253807.0
2018-06-21 10:00:00,112.91,112.91,111.94,112.73,174871.0,85.3482,85.3482,84.615,85.2121,174871.0
2018-06-21 10:30:00,112.72,113.12,112.63,112.98,147609.0,85.2046,85.5069,85.1365,85.4011,147609.0
2018-06-21 11:00:00,112.98,112.98,112.07,112.23,130227.0,85.4011,85.4011,84.7132,84.8342,130227.0
2018-06-21 11:30:00,112.22,112.34,111.94,112.22,83236.0,84.8266,84.9173,84.615,84.8266,83236.0
2018-06-21 12:00:00,112.23,112.43,111.79,111.93,96333.0,84.8342,84.9854,84.5016,84.6074,96333.0
2018-06-21 12:30:00,111.92,111.96,111.59,111.74,73666.0,84.5998,84.6301,84.3504,84.4638,73666.0
2018-06-21 13:00:00,111.74,112.04,111.67,111.96,72008.0,84.4638,84.6906,84.4109,84.6301,72008.0
2018-06-21 13:30:00,111.94,112.15,111.74,111.83,64240.0,84.615,84.7737,84.4638,84.5318,64240.0
2018-06-21 14:00:00,111.84,111.95,111.37,111.39,102985.0,84.5394,84.6225,84.1841,84.1992,102985.0
2018-06-21 14:30:00,111.41,111.46,111.08,111.1,86913.0,84.2143,84.2521,83.9649,83.98,86913.0
2018-06-21 15:00:00,111.09,111.51,110.97,111.18,129431.0,83.9725,84.2899,83.8817,84.0405,129431.0
2018-06-21 15:30:00,111.18,111.67,111.02,111.45,308422.0,84.0405,84.4109,83.9195,84.2446,308422.0
2018-06-22 09:30:00,113.41,114.33,112.84,114.12,136985.0,85.7261,86.4216,85.2953,86.2628,136985.0
2018-06-22 10:00:00,114.17,114.32,113.52,114.08,125419.0,86.3006,86.414,85.8093,86.2326,125419.0
2018-06-22 10:30:00,114.08,114.49,113.83,113.94,121980.0,86.2326,86.5425,86.0436,86.1268,121980.0
2018-06-22 11:00:00,113.89,114.14,113.3,113.35,92851.0,86.089,86.2779,85.643,85.6808,92851.0
2018-06-22 11:30:00,113.35,113.72,113.16,113.62,70036.0,85.6808,85.9605,85.5372,85.8849,70036.0
2018-06-22 12:00:00,113.61,113.65,113.1,113.16,53415.0,85.8773,85.9075,85.4918,85.5372,53415.0
2018-06-22 12:30:00,113.15,113.47,113.07,113.33,44944.0,85.5296,85.7715,85.4691,85.6657,44944.0
2018-06-22 13:00:00,113.35,113.37,113.09,113.13,66793.0,85.6808,85.6959,85.4842,85.5145,66793.0
2018-06-22 13:30:00,113.16,113.23,112.66,112.71,109526.0,85.5372,85.5901,85.1592,85.197,109526.0
2018-06-22 14:00:00,112.73,112.83,112.31,112.31,82269.0,85.2121,85.2877,84.8946,84.8946,82269.0
2018-06-22 14:30:00,112.33,112.51,112.09,112.39,117894.0,84.9098,85.0458,84.7283,84.9551,117894.0
2018-06-22 15:00:00,112.41,112.58,112.27,112.32,100683.0,84.9702,85.0987,84.8644,84.9022,100683.0
2018-06-22 15:30:00,112.34,112.34,111.82,112.03,463671.0,84.9173,84.9173,84.5243,84.683,463671.0
2018-06-25 09:30:00,111.94,112.0,110.27,110.36,130554.0,84.615,84.6603,83.3526,83.4206,130554.0
2018-06-25 10:00:00,110.38,111.12,110.02,111.0,91568.0,83.4358,83.9951,83.1636,83.9044,91568.0
2018-06-25 10:30:00,111.07,111.14,110.63,111.11,67390.0,83.9573,84.0102,83.6247,83.9876,67390.0
2018-06-25 11:00:00,111.08,111.1,110.45,110.49,46452.0,83.9649,83.98,83.4887,83.5189,46452.0
2018-06-25 11:30:00,110.49,110.82,110.39,110.64,46189.0,83.5189,83.7684,83.4433,83.6323,46189.0
2018-06-25 12:00:00,110.65,110.65,110.15,110.33,39647.0,83.6399,83.6399,83.2619,83.398,39647.0
2018-06-25 12:30:00,110.35,110.69,110.15,110.64,44415.0,83.4131,83.6701,83.2619,83.6323,44415.0
2018-06-25 13:00:00,110.62,110.89,110.5,110.81,62113.0,83.6172,83.8213,83.5265,83.7608,62113.0
2018-06-25 13:30:00,110.82,111.01,110.71,110.77,68367.0,83.7684,83.912,83.6852,83.7306,68367.0
2018-06-25 14:00:00,110.78,110.82,110.37,110.44,76481.0,83.7381,83.7684,83.4282,83.4811,76481.0
2018-06-25 14:30:00,110.44,110.47,109.72,109.88,66819.0,83.4811,83.5038,82.9369,83.0578,66819.0
2018-06-25 15:00:00,109.88,110.38,109.87,110.3,105456.0,83.0578,83.4358,83.0503,83.3753,105456.0
2018-06-25 15:30:00,110.28,110.97,110.11,110.45,302521.0,83.3602,83.8817,83.2317,83.4887,302521.0
2018-06-26 09:30:00,110.79,111.99,110.76,111.42,100451.0,83.7457,84.6528,83.723,84.2219,100451.0
2018-06-26 10:00:00,111.54,111.55,110.79,110.94,97260.0,84.3126,84.3202,83.7457,83.8591,97260.0
2018-06-26 10:30:00,110.85,111.09,110.76,110.86,88177.0,83.791,83.9725,83.723,83.7986,88177.0
2018-06-26 11:00:00,110.84,111.55,110.71,111.33,57062.0,83.7835,84.3202,83.6852,84.1539,57062.0
2018-06-26 11:30:00,111.32,111.64,111.07,111.42,59278.0,84.1463,84.3882,83.9573,84.2219,59278.0
2018-06-26 12:00:00,111.42,111.48,110.93,110.95,93314.0,84.2219,84.2672,83.8515,83.8666,93314.0
2018-06-26 12:30:00,110.96,111.13,110.75,110.92,81743.0,83.8742,84.0027,83.7154,83.8439,81743.0
2018-06-26 13:00:00,110.94,111.11,110.87,111.08,64088.0,83.8591,83.9876,83.8062,83.9649,64088.0
2018-06-26 13:30:00,111.09,111.37,110.84,111.01,91996.0,83.9725,84.1841,83.7835,83.912,91996.0
2018-06-26 14:00:00,111.05,111.21,110.79,111.1,91996.0,83.9422,84.0632,83.7457,83.98,91996.0
2018-06-26 14:30:00,111.08,111.21,110.97,111.07,93162.0,83.9649,84.0632,83.8817,83.9573,93162.0
2018-06-26 15:00:00,111.06,111.19,110.88,110.88,83178.0,83.9498,84.048,83.8137,83.8137,83178.0
2018-06-26 15:30:00,110.9,111.0,110.64,110.81,276815.0,83.8288,83.9044,83.6323,83.7608,276815.0
2018-06-27 09:30:00,111.37,112.47,111.37,111.57,110351.0,84.1841,85.0156,84.1841,84.3353,110351.0
2018-06-27 10:00:00,111.5,112.04,111.34,111.74,60110.0,84.2824,84.6906,84.1614,84.4638,60110.0
2018-06-27 10:30:00,111.8,112.4,111.78,111.86,85259.0,84.5091,84.9627,84.494,84.5545,85259.0
2018-06-27 11:00:00,111.9,112.0,111.34,111.34,131356.0,84.5847,84.6603,84.1614,84.1614,131356.0
2018-06-27 11:30:00,111.31,111.75,111.28,111.69,94920.0,84.1387,84.4713,84.1161,84.426,94920.0
2018-06-27 12:00:00,111.67,111.79,111.48,111.64,84680.0,84.4109,84.5016,84.2672,84.3882,84680.0
2018-06-27 12:30:00,111.61,111.65,111.21,111.32,61077.0,84.3655,84.3958,84.0632,84.1463,61077.0
2018-06-27 13:00:00,111.36,111.5,110.8,111.02,49915.0,84.1765,84.2824,83.7532,83.9195,49915.0
2018-06-27 13:30:00,110.98,111.22,110.97,111.07,42596.0,83.8893,84.0707,83.8817,83.9573,42596.0
2018-06-27 14:00:00,111.06,111.16,110.82,110.93,58605.0,83.9498,84.0254,83.7684,83.8515,58605.0
2018-06-27 14:30:00,110.89,111.1,110.66,110.72,63009.0,83.8213,83.98,83.6474,83.6928,63009.0
2018-06-27 15:00:00,110.69,110.95,110.46,110.83,82358.0,83.6701,83.8666,83.4962,83.7759,82358.0
2018-06-27 15:30:00,110.85,110.9,110.58,110.7,242099.0,83.791,83.8288,83.5869,83.6777,242099.0
2018-06-28 09:30:00,110.76,111.09,109.91,110.09,164465.0,83.723,83.9725,83.0805,83.2166,164465.0
2018-06-28 10:00:00,110.16,111.57,110.12,111.39,112621.0,83.2695,84.3353,83.2392,84.1992,112621.0
2018-06-28 10:30:00,111.36,111.8,111.24,111.8,88688.0,84.1765,84.5091,84.0858,84.5091,88688.0
2018-06-28 11:00:00,111.8,111.89,111.0,111.39,95754.0,84.5091,84.5772,83.9044,84.1992,95754.0
2018-06-28 11:30:00,111.3,111.57,111.09,111.16,68674.0,84.1312,84.3353,83.9725,84.0254,68674.0
2018-06-28 12:00:00,111.16,111.35,111.08,111.31,48265.0,84.0254,84.169,83.9649,84.1387,48265.0
2018-06-28 12:30:00,111.28,111.52,111.15,111.46,64204.0,84.1161,84.2975,84.0178,84.2521,64204.0
2018-06-28 13:00:00,111.46,111.87,111.45,111.87,69841.0,84.2521,84.562,84.2446,84.562,69841.0
2018-06-28 13:30:00,111.84,111.98,111.78,111.93,59978.0,84.5394,84.6452,84.494,84.6074,59978.0
2018-06-28 14:00:00,111.91,112.03,111.8,111.89,71857.0,84.5923,84.683,84.5091,84.5772,71857.0
2018-06-28 14:30:00,111.87,112.16,111.75,112.16,61710.0,84.562,84.7813,84.4713,84.7813,61710.0
2018-06-28 15:00:00,112.13,112.2,111.82,111.84,77680.0,84.7586,84.8115,84.5243,84.5394,77680.0
2018-06-28 15:30:00,111.85,111.91,111.64,111.77,189195.0,84.5469,84.5923,84.3882,84.4865,189195.0
2018-06-29 09:30:00,112.27,113.49,112.08,113.24,159645.0,84.8644,85.7866,84.7208,85.5976,159645.0
2018-06-29 10:00:00,113.2,113.35,112.98,113.25,94599.0,85.5674,85.6808,85.4011,85.6052,94599.0
2018-06-29 10:30:00,113.24,113.37,113.09,113.2,72355.0,85.5976,85.6959,85.4842,85.5674,72355.0
2018-06-29 11:00:00,113.19,113.34,112.96,113.2,68189.0,85.5598,85.6732,85.386,85.5674,68189.0
2018-06-29 11:30:00,113.19,113.29,112.77,112.8,48736.0,85.5598,85.6354,85.2424,85.265,48736.0
2018-06-29 12:00:00,112.85,112.95,112.59,112.64,44112.0,85.3028,85.3784,85.1063,85.1441,44112.0
2018-06-29 12:30:00,112.64,112.85,112.61,112.84,51851.0,85.1441,85.3028,85.1214,85.2953,51851.0
2018-06-29 13:00:00,112.84,113.12,112.82,113.05,69443.0,85.2953,85.5069,85.2801,85.454,69443.0
2018-06-29 13:30:00,113.03,113.16,112.94,112.99,50808.0,85.4389,85.5372,85.3709,85.4087,50808.0
2018-06-29 14:00:00,113.03,113.1,112.9,113.03,52312.0,85.4389,85.4918,85.3406,85.4389,52312.0
2018-06-29 14:30:00,112.97,112.97,112.78,112.88,48992.0,85.3935,85.3935,85.2499,85.3255,48992.0
2018-06-29 15:00:00,112.87,112.98,112.78,112.79,71133.0,85.3179,85.4011,85.2499,85.2575,71133.0
2018-06-29 15:30:00,112.78,112.78,112.24,112.32,280253.0,85.2499,85.2499,84.8417,84.9022,280253.0
2018-07-02 09:30:00,111.75,111.76,110.77,111.42,114073.0,84.4713,84.4789,83.7306,84.2219,114073.0
2018-07-02 10:00:00,111.46,111.64,111.05,111.54,78143.0,84.2521,84.3882,83.9422,84.3126,78143.0
2018-07-02 10:30:00,111.62,111.94,111.58,111.74,95229.0,84.3731,84.615,84.3428,84.4638,95229.0
2018-07-02 11:00:00,111.75,112.22,111.49,111.5,77056.0,84.4713,84.8266,84.2748,84.2824,77056.0
2018-07-02 11:30:00,111.49,111.53,111.0,111.23,98698.0,84.2748,84.305,83.9044,84.0783,98698.0
2018-07-02 12:00:00,111.23,111.24,110.56,110.66,78959.0,84.0783,84.0858,83.5718,83.6474,78959.0
2018-07-02 12:30:00,110.63,111.1,110.61,111.0,60149.0,83.6247,83.98,83.6096,83.9044,60149.0
2018-07-02 13:00:00,111.0,111.04,110.43,110.45,62476.0,83.9044,83.9347,83.4736,83.4887,62476.0
2018-07-02 13:30:00,110.44,110.68,110.31,110.33,71067.0,83.4811,83.6625,83.3829,83.398,71067.0
2018-07-02 14:00:00,110.33,110.45,110.14,110.45,79918.0,83.398,83.4887,83.2543,83.4887,79918.0
2018-07-02 14:30:00,110.44,110.49,110.25,110.33,87063.0,83.4811,83.5189,83.3375,83.398,87063.0
2018-07-02 15:00:00,110.34,110.72,110.3,110.7,112836.0,83.4055,83.6928,83.3753,83.6777,112836.0
2018-07-02 15:30:00,110.7,110.73,110.37,110.57,449580.0,83.6777,83.7003,83.4282,83.5794,449580.0
2018-07-03 09:30:00,111.91,112.19,111.32,111.7,145438.0,84.5923,84.8039,84.1463,84.4335,145438.0
2018-07-03 10:00:00,111.87,111.9,111.27,111.67,97369.0,84.562,84.5847,84.1085,84.4109,97369.0
2018-07-03 10:30:00,111.68,111.91,111.26,111.31,88046.0,84.4184,84.5923,84.101,84.1387,88046.0
2018-07-03 11:00:00,111.33,111.43,111.08,111.14,93120.0,84.1539,84.2295,83.9649,84.0102,93120.0
2018-07-03 11:30:00,111.12,111.45,111.09,111.23,74030.0,83.9951,84.2446,83.9725,84.0783,74030.0
2018-07-03 12:00:00,111.22,111.22,110.85,110.85,85952.0,84.0707,84.0707,83.791,83.791,85952.0
2018-07-03 12:30:00,110.85,110.9,110.08,110.58,253383.0,83.791,83.8288,83.209,83.5869,253383.0
2018-07-05 09:30:00,111.58,111.72,109.61,109.93,144868.0,84.3428,84.4487,82.8537,83.0956,144868.0
2018-07-05 10:00:00,109.98,110.64,109.94,110.35,89604.0,83.1334,83.6323,83.1032,83.4131,89604.0
2018-07-05 10:30:00,110.34,110.55,110.04,110.23,75118.0,83.4055,83.5643,83.1788,83.3224,75118.0
2018-07-05 11:00:00,110.24,110.61,109.83,110.56,90325.0,83.3299,83.6096,83.02,83.5718,90325.0
2018-07-05 11:30:00,110.53,110.78,110.41,110.45,93197.0,83.5491,83.7381,83.4584,83.4887,93197.0
2018-07-05 12:00:00,110.46,110.77,110.34,110.34,60840.0,83.4962,83.7306,83.4055,83.4055,60840.0
2018-07-05 12:30:00,110.34,110.47,110.28,110.44,32501.0,83.4055,83.5038,83.3602,83.4811,32501.0
2018-07-05 13:00:00,110.45,110.55,110.21,110.26,167633.0,83.4887,83.5643,83.3073,83.3451,167633.0
2018-07-05 13:30:00,110.29,110.44,110.21,110.39,50631.0,83.3677,83.4811,83.3073,83.4433,50631.0
2018-07-05 14:00:00,110.38,110.51,109.86,110.21,80163.0,83.4358,83.534,83.0427,83.3073,80163.0
2018-07-05 14:30:00,110.2,110.38,110.16,110.23,46174.0,83.2997,83.4358,83.2695,83.3224,46174.0
2018-07-05 15:00:00,110.21,110.33,110.17,110.29,65308.0,83.3073,83.398,83.277,83.3677,65308.0
2018-07-05 15:30:00,110.28,110.36,110.08,110.15,234359.0,83.3602,83.4206,83.209,83.2619,234359.0
2018-07-06 09:30:00,109.7,110.59,109.07,110.51,110091.0,82.9218,83.5945,82.4455,83.534,110091.0
2018-07-06 10:00:00,110.48,110.8,110.21,110.64,52317.0,83.5114,83.7532,83.3073,83.6323,52317.0
2018-07-06 10:30:00,110.65,111.28,110.62,111.22,102621.0,83.6399,84.1161,83.6172,84.0707,102621.0
2018-07-06 11:00:00,111.23,111.59,110.99,111.56,76980.0,84.0783,84.3504,83.8969,84.3277,76980.0
2018-07-06 11:30:00,111.57,111.81,111.45,111.6,64570.0,84.3353,84.5167,84.2446,84.358,64570.0
2018-07-06 12:00:00,111.57,111.73,111.5,111.57,65208.0,84.3353,84.4562,84.2824,84.3353,65208.0
2018-07-06 12:30:00,111.54,111.66,111.41,111.65,52389.0,84.3126,84.4033,84.2143,84.3958,52389.0
2018-07-06 13:00:00,111.66,111.77,111.62,111.69,33066.0,84.4033,84.4865,84.3731,84.426,33066.0
2018-07-06 13:30:00,111.72,111.78,111.59,111.6,31145.0,84.4487,84.494,84.3504,84.358,31145.0
2018-07-06 14:00:00,111.6,111.61,111.38,111.52,55796.0,84.358,84.3655,84.1917,84.2975,55796.0
2018-07-06 14:30:00,111.53,111.55,111.21,111.23,59574.0,84.305,84.3202,84.0632,84.0783,59574.0
2018-07-06 15:00:00,111.23,111.47,111.23,111.4,83514.0,84.0783,84.2597,84.0783,84.2068,83514.0
2018-07-06 15:30:00,111.39,111.4,111.01,111.17,232439.0,84.1992,84.2068,83.912,84.0329,232439.0
2018-07-09 09:30:00,111.55,112.15,111.37,111.96,117202.0,84.3202,84.7737,84.1841,84.6301,117202.0
2018-07-09 10:00:00,111.96,112.38,111.58,112.3,72624.0,84.6301,84.9476,84.3428,84.8871,72624.0
2018-07-09 10:30:00,112.33,112.63,112.21,112.63,103333.0,84.9098,85.1365,84.8191,85.1365,103333.0
2018-07-09 11:00:00,112.59,112.63,112.36,112.5,81976.0,85.1063,85.1365,84.9324,85.0383,81976.0
2018-07-09 11:30:00,112.52,112.85,112.28,112.39,55399.0,85.0534,85.3028,84.872,84.9551,55399.0
2018-07-09 12:00:00,112.39,112.54,112.19,112.5,74142.0,84.9551,85.0685,84.8039,85.0383,74142.0
2018-07-09 12:30:00,112.5,112.82,112.33,112.8,81611.0,85.0383,85.2801,84.9098,85.265,81611.0
2018-07-09 13:00:00,112.78,112.79,112.53,112.6,26362.0,85.2499,85.2575,85.0609,85.1139,26362.0
2018-07-09 13:30:00,112.63,112.86,112.46,112.83,56514.0,85.1365,85.3104,85.008,85.2877,56514.0
2018-07-09 14:00:00,112.82,112.98,112.7,112.91,57310.0,85.2801,85.4011,85.1894,85.3482,57310.0
2018-07-09 14:30:00,112.9,112.9,112.56,112.62,54331.0,85.3406,85.3406,85.0836,85.129,54331.0
2018-07-09 15:00:00,112.62,112.79,112.38,112.38,84109.0,85.129,85.2575,84.9476,84.9476,84109.0
2018-07-09 15:30:00,112.39,112.62,112.39,112.6,182058.0,84.9551,85.129,84.9551,85.1139,182058.0
2018-07-10 09:30:00,113.05,114.46,112.82,114.35,157855.0,85.454,86.5198,85.2801,86.4367,157855.0
2018-07-10 10:00:00,114.36,114.61,114.2,114.27,141491.0,86.4442,86.6332,86.3233,86.3762,141491.0
2018-07-10 10:30:00,114.24,114.43,113.85,114.01,100025.0,86.3535,86.4971,86.0587,86.1797,100025.0
2018-07-10 11:00:00,114.02,114.13,113.81,113.87,77492.0,86.1872,86.2704,86.0285,86.0738,77492.0
2018-07-10 11:30:00,113.82,114.06,113.66,113.71,64259.0,86.036,86.2175,85.9151,85.9529,64259.0
2018-07-10 12:00:00,113.7,113.71,113.36,113.68,55299.0,85.9453,85.9529,85.6883,85.9302,55299.0
2018-07-10 12:30:00,113.68,113.71,113.29,113.43,63932.0,85.9302,85.9529,85.6354,85.7412,63932.0
2018-07-10 13:00:00,113.43,113.52,113.26,113.4,60563.0,85.7412,85.8093,85.6127,85.7186,60563.0
2018-07-10 13:30:00,113.42,113.44,113.0,113.28,83347.0,85.7337,85.7488,85.4162,85.6279,83347.0
2018-07-10 14:00:00,113.29,113.41,113.16,113.31,64763.0,85.6354,85.7261,85.5372,85.6505,64763.0
2018-07-10 14:30:00,113.33,113.39,113.1,113.12,69205.0,85.6657,85.711,85.4918,85.5069,69205.0
2018-07-10 15:00:00,113.1,113.35,113.05,113.31,107151.0,85.4918,85.6808,85.454,85.6505,107151.0
2018-07-10 15:30:00,113.3,113.4,113.13,113.19,300649.0,85.643,85.7186,85.5145,85.5598,300649.0
2018-07-11 09:30:00,112.53,112.56,111.7,112.1,95829.0,85.0609,85.0836,84.4335,84.7359,95829.0
2018-07-11 10:00:00,112.03,112.48,111.81,112.11,68998.0,84.683,85.0231,84.5167,84.7435,68998.0
2018-07-11 10:30:00,112.18,112.68,111.21,111.45,79631.0,84.7964,85.1743,84.0632,84.2446,79631.0
2018-07-11 11:00:00,111.43,111.64,111.2,111.26,111952.0,84.2295,84.3882,84.0556,84.101,111952.0
2018-07-11 11:30:00,111.27,111.52,111.1,111.36,67190.0,84.1085,84.2975,83.98,84.1765,67190.0
2018-07-11 12:00:00,111.34,111.68,111.3,111.59,43249.0,84.1614,84.4184,84.1312,84.3504,43249.0
2018-07-11 12:30:00,111.66,111.75,111.2,111.24,44494.0,84.4033,84.4713,84.0556,84.0858,44494.0
2018-07-11 13:00:00,111.26,111.26,110.94,110.94,27729.0,84.101,84.101,83.8591,83.8591,27729.0
2018-07-11 13:30:00,111.01,111.14,110.63,110.64,66164.0,83.912,84.0102,83.6247,83.6323,66164.0
2018-07-11 14:00:00,110.64,110.9,110.16,110.87,69437.0,83.6323,83.8288,83.2695,83.8062,69437.0
2018-07-11 14:30:00,110.89,111.08,110.78,110.89,51631.0,83.8213,83.9649,83.7381,83.8213,51631.0
2018-07-11 15:00:00,110.88,110.98,110.38,110.41,85090.0,83.8137,83.8893,83.4358,83.4584,85090.0
2018-07-11 15:30:00,110.4,110.86,110.39,110.67,196353.0,83.4509,83.7986,83.4433,83.655,196353.0
2018-07-12 09:30:00,111.11,111.55,109.74,110.61,125161.0,83.9876,84.3202,82.952,83.6096,125161.0
2018-07-12 10:00:00,110.59,111.2,110.59,111.16,62079.0,83.5945,84.0556,83.5945,84.0254,62079.0
2018-07-12 10:30:00,111.16,111.19,110.4,110.6,76908.0,84.0254,84.048,83.4509,83.6021,76908.0
2018-07-12 11:00:00,110.64,110.96,110.43,110.76,55449.0,83.6323,83.8742,83.4736,83.723,55449.0
2018-07-12 11:30:00,110.75,110.82,110.57,110.75,35181.0,83.7154,83.7684,83.5794,83.7154,35181.0
2018-07-12 12:00:00,110.74,111.1,110.67,111.06,53782.0,83.7079,83.98,83.655,83.9498,53782.0
2018-07-12 12:30:00,111.06,111.16,110.88,111.04,34598.0,83.9498,84.0254,83.8137,83.9347,34598.0
2018-07-12 13:00:00,111.04,111.25,111.03,111.15,37382.0,83.9347,84.0934,83.9271,84.0178,37382.0
2018-07-12 13:30:00,111.2,111.34,111.12,111.16,34591.0,84.0556,84.1614,83.9951,84.0254,34591.0
2018-07-12 14:00:00,111.16,111.31,111.14,111.17,40333.0,84.0254,84.1387,84.0102,84.0329,40333.0
2018-07-12 14:30:00,111.16,111.23,111.03,111.08,28230.0,84.0254,84.0783,83.9271,83.9649,28230.0
2018-07-12 15:00:00,111.09,111.3,110.97,111.14,84283.0,83.9725,84.1312,83.8817,84.0102,84283.0
2018-07-12 15:30:00,111.11,111.24,111.07,111.14,154434.0,83.9876,84.0858,83.9573,84.0102,154434.0
2018-07-13 09:30:00,111.0,111.55,110.85,111.19,92084.0,83.9044,84.3202,83.791,84.048,92084.0
2018-07-13 10:00:00,111.26,111.94,111.1,111.73,93220.0,84.101,84.615,83.98,84.4562,93220.0
2018-07-13 10:30:00,111.73,112.24,111.65,112.21,71224.0,84.4562,84.8417,84.3958,84.8191,71224.0
2018-07-13 11:00:00,112.2,112.34,111.99,112.11,104639.0,84.8115,84.9173,84.6528,84.7435,104639.0
2018-07-13 11:30:00,112.08,112.12,111.77,112.05,38857.0,84.7208,84.751,84.4865,84.6981,38857.0
2018-07-13 12:00:00,112.08,112.27,111.94,112.05,24071.0,84.7208,84.8644,84.615,84.6981,24071.0
2018-07-13 12:30:00,112.07,112.21,112.02,112.2,37933.0,84.7132,84.8191,84.6754,84.8115,37933.0
2018-07-13 13:00:00,112.2,112.29,112.0,112.23,40619.0,84.8115,84.8795,84.6603,84.8342,40619.0
2018-07-13 13:30:00,112.24,112.28,112.07,112.15,31219.0,84.8417,84.872,84.7132,84.7737,31219.0
2018-07-13 14:00:00,112.15,112.15,111.55,111.66,65775.0,84.7737,84.7737,84.3202,84.4033,65775.0
2018-07-13 14:30:00,111.67,111.75,111.5,111.75,40958.0,84.4109,84.4713,84.2824,84.4713,40958.0
2018-07-13 15:00:00,111.73,111.86,111.62,111.69,59523.0,84.4562,84.5545,84.3731,84.426,59523.0
2018-07-13 15:30:00,111.69,111.84,111.54,111.8,205891.0,84.426,84.5394,84.3126,84.5091,205891.0
2018-07-16 09:30:00,111.59,112.0,111.27,111.62,74422.0,84.3504,84.6603,84.1085,84.3731,74422.0
2018-07-16 10:00:00,111.72,111.94,111.64,111.79,68649.0,84.4487,84.615,84.3882,84.5016,68649.0
2018-07-16 10:30:00,111.79,112.0,111.47,111.65,160293.0,84.5016,84.6603,84.2597,84.3958,160293.0
2018-07-16 11:00:00,111.62,111.87,111.5,111.76,52754.0,84.3731,84.562,84.2824,84.4789,52754.0
2018-07-16 11:30:00,111.75,111.76,111.42,111.68,36520.0,84.4713,84.4789,84.2219,84.4184,36520.0
2018-07-16 12:00:00,111.71,111.99,111.64,111.93,37983.0,84.4411,84.6528,84.3882,84.6074,37983.0
2018-07-16 12:30:00,111.97,112.25,111.88,112.23,62807.0,84.6376,84.8493,84.5696,84.8342,62807.0
2018-07-16 13:00:00,112.22,112.25,111.92,112.04,35712.0,84.8266,84.8493,84.5998,84.6906,35712.0
2018-07-16 13:30:00,112.07,112.07,111.74,111.8,34585.0,84.7132,84.7132,84.4638,84.5091,34585.0
2018-07-16 14:00:00,111.82,111.94,111.74,111.83,31772.0,84.5243,84.615,84.4638,84.5318,31772.0
2018-07-16 14:30:00,111.88,111.9,111.44,111.47,60431.0,84.5696,84.5847,84.237,84.2597,60431.0
2018-07-16 15:00:00,111.48,111.49,111.2,111.2,214978.0,84.2672,84.2748,84.0556,84.0556,214978.0
2018-07-16 15:30:00,111.2,111.53,111.2,111.35,256881.0,84.0556,84.305,84.0556,84.169,256881.0
2018-07-17 09:30:00,111.11,111.16,110.19,111.05,141066.0,83.9876,84.0254,83.2921,83.9422,141066.0
2018-07-17 10:00:00,111.05,111.45,110.87,111.07,109629.0,83.9422,84.2446,83.8062,83.9573,109629.0
2018-07-17 10:30:00,111.08,111.52,111.03,111.42,122580.0,83.9649,84.2975,83.9271,84.2219,122580.0
2018-07-17 11:00:00,111.42,111.51,111.12,111.39,119721.0,84.2219,84.2899,83.9951,84.1992,119721.0
2018-07-17 11:30:00,111.38,111.52,111.11,111.19,86261.0,84.1917,84.2975,83.9876,84.048,86261.0
2018-07-17 12:00:00,111.18,111.38,111.03,111.26,45639.0,84.0405,84.1917,83.9271,84.101,45639.0
2018-07-17 12:30:00,111.24,111.53,111.12,111.34,91702.0,84.0858,84.305,83.9951,84.1614,91702.0
2018-07-17 13:00:00,111.34,111.47,111.28,111.33,55285.0,84.1614,84.2597,84.1161,84.1539,55285.0
2018-07-17 13:30:00,111.39,111.58,111.33,111.55,78617.0,84.1992,84.3428,84.1539,84.3202,78617.0
2018-07-17 14:00:00,111.56,111.56,111.17,111.37,98882.0,84.3277,84.3277,84.0329,84.1841,98882.0
2018-07-17 14:30:00,111.36,111.41,111.02,111.02,140276.0,84.1765,84.2143,83.9195,83.9195,140276.0
2018-07-17 15:00:00,111.01,111.32,110.95,111.13,115986.0,83.912,84.1463,83.8666,84.0027,115986.0
2018-07-17 15:30:00,111.12,111.33,111.0,111.08,257456.0,83.9951,84.1539,83.9044,83.9649,257456.0
2018-07-18 09:30:00,110.76,111.1,109.67,110.0,131962.0,83.723,83.98,82.8991,83.1485,131962.0
2018-07-18 10:00:00,109.99,110.27,109.89,110.03,58168.0,83.141,83.3526,83.0654,83.1712,58168.0
2018-07-18 10:30:00,110.02,110.97,109.8,110.97,182055.0,83.1636,83.8817,82.9973,83.8817,182055.0
2018-07-18 11:00:00,110.96,111.15,110.73,111.11,164431.0,83.8742,84.0178,83.7003,83.9876,164431.0
2018-07-18 11:30:00,111.14,111.28,111.02,111.19,188249.0,84.0102,84.1161,83.9195,84.048,188249.0
2018-07-18 12:00:00,111.23,111.49,111.1,111.32,92728.0,84.0783,84.2748,83.98,84.1463,92728.0
2018-07-18 12:30:00,111.31,111.34,111.08,111.14,85699.0,84.1387,84.1614,83.9649,84.0102,85699.0
2018-07-18 13:00:00,111.14,111.26,110.91,111.13,67232.0,84.0102,84.101,83.8364,84.0027,67232.0
2018-07-18 13:30:00,111.15,111.24,110.93,111.03,83561.0,84.0178,84.0858,83.8515,83.9271,83561.0
2018-07-18 14:00:00,111.03,111.1,110.76,110.84,97322.0,83.9271,83.98,83.723,83.7835,97322.0
2018-07-18 14:30:00,110.84,111.16,110.71,111.07,140484.0,83.7835,84.0254,83.6852,83.9573,140484.0
2018-07-18 15:00:00,111.07,111.2,111.01,111.13,145570.0,83.9573,84.0556,83.912,84.0027,145570.0
2018-07-18 15:30:00,111.13,111.13,110.85,110.97,352875.0,84.0027,84.0027,83.791,83.8817,352875.0
2018-07-19 09:30:00,110.96,111.49,110.45,110.9,152921.0,83.8742,84.2748,83.4887,83.8288,152921.0
2018-07-19 10:00:00,110.85,111.37,110.85,110.94,114563.0,83.791,84.1841,83.791,83.8591,114563.0
2018-07-19 10:30:00,110.96,111.34,110.64,110.79,107522.0,83.8742,84.1614,83.6323,83.7457,107522.0
2018-07-19 11:00:00,110.78,111.02,110.55,110.55,61803.0,83.7381,83.9195,83.5643,83.5643,61803.0
2018-07-19 11:30:00,110.56,110.94,110.55,110.76,75891.0,83.5718,83.8591,83.5643,83.723,75891.0
2018-07-19 12:00:00,110.75,111.07,110.68,111.05,55410.0,83.7154,83.9573,83.6625,83.9422,55410.0
2018-07-19 12:30:00,111.05,111.08,110.61,110.78,36071.0,83.9422,83.9649,83.6096,83.7381,36071.0
2018-07-19 13:00:00,110.78,110.99,110.69,110.94,44346.0,83.7381,83.8969,83.6701,83.8591,44346.0
2018-07-19 13:30:00,110.95,111.19,110.89,111.15,44773.0,83.8666,84.048,83.8213,84.0178,44773.0
2018-07-19 14:00:00,111.13,111.28,111.01,111.18,56074.0,84.0027,84.1161,83.912,84.0405,56074.0
2018-07-19 14:30:00,111.19,111.26,110.99,111.06,71708.0,84.048,84.101,83.8969,83.9498,71708.0
2018-07-19 15:00:00,111.06,111.24,110.97,110.97,109067.0,83.9498,84.0858,83.8817,83.8817,109067.0
2018-07-19 15:30:00,110.97,111.11,110.85,110.91,283002.0,83.8817,83.9876,83.791,83.8364,283002.0
2018-07-20 09:30:00,110.85,111.22,110.36,111.13,172302.0,83.791,84.0707,83.4206,84.0027,172302.0
2018-07-20 10:00:00,111.08,111.17,110.52,110.68,88838.0,83.9649,84.0329,83.5416,83.6625,88838.0
2018-07-20 10:30:00,110.69,110.86,110.5,110.57,57699.0,83.6701,83.7986,83.5265,83.5794,57699.0
2018-07-20 11:00:00,110.59,110.61,110.34,110.39,62805.0,83.5945,83.6096,83.4055,83.4433,62805.0
2018-07-20 11:30:00,110.39,110.77,110.38,110.46,103077.0,83.4433,83.7306,83.4358,83.4962,103077.0
2018-07-20 12:00:00,110.45,110.66,110.38,110.61,81667.0,83.4887,83.6474,83.4358,83.6096,81667.0
2018-07-20 12:30:00,110.6,110.87,110.59,110.69,76044.0,83.6021,83.8062,83.5945,83.6701,76044.0
2018-07-20 13:00:00,110.67,110.89,110.65,110.77,31061.0,83.655,83.8213,83.6399,83.7306,31061.0
2018-07-20 13:30:00,110.79,110.84,110.49,110.77,63420.0,83.7457,83.7835,83.5189,83.7306,63420.0
2018-07-20 14:00:00,110.75,110.8,110.64,110.66,44408.0,83.7154,83.7532,83.6323,83.6474,44408.0
2018-07-20 14:30:00,110.64,110.68,110.53,110.65,63108.0,83.6323,83.6625,83.5491,83.6399,63108.0
2018-07-20 15:00:00,110.65,110.82,110.52,110.54,111648.0,83.6399,83.7684,83.5416,83.5567,111648.0
2018-07-20 15:30:00,110.56,110.69,110.3,110.37,351467.0,83.5718,83.6701,83.3753,83.4282,351467.0
2018-07-23 09:30:00,111.03,111.37,110.37,111.28,153402.0,83.9271,84.1841,83.4282,84.1161,153402.0
2018-07-23 10:00:00,111.28,111.35,110.46,110.5,100841.0,84.1161,84.169,83.4962,83.5265,100841.0
2018-07-23 10:30:00,110.47,110.84,110.35,110.52,74514.0,83.5038,83.7835,83.4131,83.5416,74514.0
2018-07-23 11:00:00,110.5,110.66,110.34,110.61,58443.0,83.5265,83.6474,83.4055,83.6096,58443.0
2018-07-23 11:30:00,110.62,110.82,110.57,110.62,49475.0,83.6172,83.7684,83.5794,83.6172,49475.0
2018-07-23 12:00:00,110.62,110.66,110.33,110.38,33675.0,83.6172,83.6474,83.398,83.4358,33675.0
2018-07-23 12:30:00,110.37,110.54,110.34,110.37,43513.0,83.4282,83.5567,83.4055,83.4282,43513.0
2018-07-23 13:00:00,110.42,110.43,110.1,110.14,47056.0,83.466,83.4736,83.2241,83.2543,47056.0
2018-07-23 13:30:00,110.14,110.35,110.14,110.19,52131.0,83.2543,83.4131,83.2543,83.2921,52131.0
2018-07-23 14:00:00,110.2,110.57,110.17,110.54,143389.0,83.2997,83.5794,83.277,83.5567,143389.0
2018-07-23 14:30:00,110.55,110.71,110.45,110.59,85921.0,83.5643,83.6852,83.4887,83.5945,85921.0
2018-07-23 15:00:00,110.59,110.62,110.5,110.61,90754.0,83.5945,83.6172,83.5265,83.6096,90754.0
2018-07-23 15:30:00,110.61,110.62,110.35,110.44,185026.0,83.6096,83.6172,83.4131,83.4811,185026.0
2018-07-24 09:30:00,110.89,111.5,110.46,110.99,89747.0,83.8213,84.2824,83.4962,83.8969,89747.0
2018-07-24 10:00:00,111.0,111.8,110.95,111.76,106532.0,83.9044,84.5091,83.8666,84.4789,106532.0
2018-07-24 10:30:00,111.76,111.99,111.68,111.75,78589.0,84.4789,84.6528,84.4184,84.4713,78589.0
2018-07-24 11:00:00,111.72,111.73,111.06,111.32,74932.0,84.4487,84.4562,83.9498,84.1463,74932.0
2018-07-24 11:30:00,111.35,111.35,111.09,111.3,56064.0,84.169,84.169,83.9725,84.1312,56064.0
2018-07-24 12:00:00,111.28,111.47,111.22,111.35,50756.0,84.1161,84.2597,84.0707,84.169,50756.0
2018-07-24 12:30:00,111.34,111.53,111.2,111.32,36066.0,84.1614,84.305,84.0556,84.1463,36066.0
2018-07-24 13:00:00,111.36,111.51,111.18,111.26,34535.0,84.1765,84.2899,84.0405,84.101,34535.0
2018-07-24 13:30:00,111.25,111.25,111.03,111.07,78974.0,84.0934,84.0934,83.9271,83.9573,78974.0
2018-07-24 14:00:00,111.04,111.07,110.79,111.03,74664.0,83.9347,83.9573,83.7457,83.9271,74664.0
2018-07-24 14:30:00,111.01,111.11,110.9,111.06,61959.0,83.912,83.9876,83.8288,83.9498,61959.0
2018-07-24 15:00:00,111.07,111.18,111.02,111.14,60840.0,83.9573,84.0405,83.9195,84.0102,60840.0
2018-07-24 15:30:00,111.12,111.3,111.01,111.22,288145.0,83.9951,84.1312,83.912,84.0707,288145.0
2018-07-25 09:30:00,111.55,112.24,111.13,111.74,117916.0,84.3202,84.8417,84.0027,84.4638,117916.0
2018-07-25 10:00:00,111.72,111.74,111.41,111.72,56223.0,84.4487,84.4638,84.2143,84.4487,56223.0
2018-07-25 10:30:00,111.73,112.35,111.53,111.8,68673.0,84.4562,84.9249,84.305,84.5091,68673.0
2018-07-25 11:00:00,111.81,112.19,111.76,112.16,73463.0,84.5167,84.8039,84.4789,84.7813,73463.0
2018-07-25 11:30:00,112.2,112.47,112.05,112.45,81055.0,84.8115,85.0156,84.6981,85.0005,81055.0
2018-07-25 12:00:00,112.46,112.58,112.25,112.56,61399.0,85.008,85.0987,84.8493,85.0836,61399.0
2018-07-25 12:30:00,112.57,112.59,112.19,112.24,105303.0,85.0912,85.1063,84.8039,84.8417,105303.0
2018-07-25 13:00:00,112.25,112.41,112.03,112.12,81187.0,84.8493,84.9702,84.683,84.751,81187.0
2018-07-25 13:30:00,112.13,112.2,112.0,112.14,52378.0,84.7586,84.8115,84.6603,84.7661,52378.0
2018-07-25 14:00:00,112.12,112.2,111.83,111.91,58363.0,84.751,84.8115,84.5318,84.5923,58363.0
2018-07-25 14:30:00,111.9,112.11,111.86,112.06,65234.0,84.5847,84.7435,84.5545,84.7057,65234.0
2018-07-25 15:00:00,112.07,112.15,111.95,112.02,67963.0,84.7132,84.7737,84.6225,84.6754,67963.0
2018-07-25 15:30:00,112.02,112.41,111.9,112.34,257161.0,84.6754,84.9702,84.5847,84.9173,257161.0
2018-07-26 09:30:00,112.48,114.36,112.48,114.36,216597.0,85.0231,86.4442,85.0231,86.4442,216597.0
2018-07-26 10:00:00,114.42,114.96,114.12,114.28,169277.0,86.4896,86.8978,86.2628,86.3838,169277.0
2018-07-26 10:30:00,114.27,114.67,114.2,114.66,146345.0,86.3762,86.6786,86.3233,86.671,146345.0
2018-07-26 11:00:00,114.7,115.27,114.65,115.14,117487.0,86.7012,87.1321,86.6634,87.0338,117487.0
2018-07-26 11:30:00,115.17,115.28,114.9,114.91,98416.0,87.0565,87.1397,86.8524,86.86,98416.0
2018-07-26 12:00:00,114.88,115.07,114.72,115.06,65604.0,86.8373,86.9809,86.7164,86.9734,65604.0
2018-07-26 12:30:00,115.07,115.25,114.79,114.82,73407.0,86.9809,87.117,86.7693,86.7919,73407.0
2018-07-26 13:00:00,114.82,115.25,114.79,115.21,64874.0,86.7919,87.117,86.7693,87.0867,64874.0
2018-07-26 13:30:00,115.22,115.35,115.09,115.22,75282.0,87.0943,87.1926,86.996,87.0943,75282.0
2018-07-26 14:00:00,115.22,115.37,115.16,115.36,202676.0,87.0943,87.2077,87.0489,87.2001,202676.0
2018-07-26 14:30:00,115.36,115.56,115.28,115.47,123043.0,87.2001,87.3513,87.1397,87.2833,123043.0
2018-07-26 15:00:00,115.45,115.47,115.17,115.39,162457.0,87.2682,87.2833,87.0565,87.2228,162457.0
2018-07-26 15:30:00,115.38,116.15,115.34,116.0,786311.0,87.2152,87.7973,87.185,87.6839,786311.0
2018-07-27 09:30:00,117.79,120.36,116.77,119.85,359614.0,89.037,90.9796,88.2659,90.5941,359614.0
2018-07-27 10:00:00,119.95,120.15,119.09,119.29,270304.0,90.6697,90.8209,90.0196,90.1708,270304.0
2018-07-27 10:30:00,119.28,119.75,119.16,119.64,283357.0,90.1632,90.5185,90.0725,90.4354,283357.0
2018-07-27 11:00:00,119.67,119.88,119.04,119.39,208471.0,90.458,90.6168,89.9818,90.2464,208471.0
2018-07-27 11:30:00,119.4,119.6,119.01,119.06,195573.0,90.2539,90.4051,89.9591,89.9969,195573.0
2018-07-27 12:00:00,119.06,119.5,118.78,119.39,259128.0,89.9969,90.3295,89.7853,90.2464,259128.0
2018-07-27 12:30:00,119.39,119.74,118.71,118.78,270216.0,90.2464,90.5109,89.7324,89.7853,270216.0
2018-07-27 13:00:00,118.76,119.02,118.55,118.96,134225.0,89.7702,89.9667,89.6114,89.9213,134225.0
2018-07-27 13:30:00,118.96,119.07,118.71,118.75,119532.0,89.9213,90.0045,89.7324,89.7626,119532.0
2018-07-27 14:00:00,118.75,118.87,118.04,118.07,139002.0,89.7626,89.8533,89.2259,89.2486,139002.0
2018-07-27 14:30:00,118.08,118.49,117.84,118.17,127824.0,89.2562,89.5661,89.0747,89.3242,127824.0
2018-07-27 15:00:00,118.18,118.62,118.07,118.43,166311.0,89.3318,89.6643,89.2486,89.5207,166311.0
2018-07-27 15:30:00,118.44,118.89,118.38,118.8,384600.0,89.5283,89.8684,89.4829,89.8004,384600.0
2018-07-30 09:30:00,119.57,121.38,119.57,120.95,433426.0,90.3824,91.7506,90.3824,91.4256,433426.0
2018-07-30 10:00:00,120.93,121.95,120.76,121.71,374529.0,91.4105,92.1815,91.282,92.0001,374529.0
2018-07-30 10:30:00,121.74,122.29,121.68,121.73,393424.0,92.0227,92.4385,91.9774,92.0152,393424.0
2018-07-30 11:00:00,121.75,121.78,120.96,121.34,261567.0,92.0303,92.053,91.4331,91.7204,261567.0
2018-07-30 11:30:00,121.35,121.86,121.2,121.81,103203.0,91.7279,92.1134,91.6146,92.0757,103203.0
2018-07-30 12:00:00,121.78,121.98,121.46,121.46,148367.0,92.053,92.2042,91.8111,91.8111,148367.0
2018-07-30 12:30:00,121.47,122.02,121.45,121.98,108314.0,91.8186,92.2344,91.8035,92.2042,108314.0
2018-07-30 13:00:00,121.98,122.33,121.94,122.25,128711.0,92.2042,92.4687,92.1739,92.4082,128711.0
2018-07-30 13:30:00,122.23,122.53,122.04,122.51,122689.0,92.3931,92.6199,92.2495,92.6048,122689.0
2018-07-30 14:00:00,122.51,122.71,122.45,122.57,144825.0,92.6048,92.756,92.5594,92.6501,144825.0
2018-07-30 14:30:00,122.57,122.61,122.07,122.19,176523.0,92.6501,92.6804,92.2722,92.3629,176523.0
2018-07-30 15:00:00,122.18,122.4,122.0,122.08,256184.0,92.3553,92.5216,92.2193,92.2797,256184.0
2018-07-30 15:30:00,122.08,122.22,121.79,122.16,506423.0,92.2797,92.3856,92.0605,92.3402,506423.0
2018-07-31 09:30:00,122.6,123.58,122.41,123.28,322075.0,92.6728,93.4136,92.5292,93.1868,322075.0
2018-07-31 10:00:00,123.3,123.78,123.24,123.41,324496.0,93.2019,93.5648,93.1566,93.2851,324496.0
2018-07-31 10:30:00,123.4,123.49,122.49,122.85,334866.0,93.2775,93.3456,92.5897,92.8618,334866.0
2018-07-31 11:00:00,122.8,123.22,122.74,123.06,123527.0,92.824,93.1415,92.7786,93.0205,123527.0
2018-07-31 11:30:00,123.09,123.25,122.91,123.08,128924.0,93.0432,93.1641,92.9071,93.0356,128924.0
2018-07-31 12:00:00,123.09,123.8,123.09,123.75,95888.0,93.0432,93.5799,93.0432,93.5421,95888.0
2018-07-31 12:30:00,123.76,123.88,123.54,123.55,93740.0,93.5496,93.6404,93.3834,93.3909,93740.0
2018-07-31 13:00:00,123.54,123.73,123.44,123.73,211413.0,93.3834,93.527,93.3078,93.527,211413.0
2018-07-31 13:30:00,123.73,123.76,123.27,123.34,126609.0,93.527,93.5496,93.1793,93.2322,126609.0
2018-07-31 14:00:00,123.33,123.37,122.97,123.04,121248.0,93.2246,93.2548,92.9525,93.0054,121248.0
2018-07-31 14:30:00,123.02,123.05,122.79,122.88,106879.0,92.9903,93.013,92.8164,92.8845,106879.0
2018-07-31 15:00:00,122.87,123.15,122.72,123.0,134287.0,92.8769,93.0886,92.7635,92.9752,134287.0
2018-07-31 15:30:00,123.01,123.55,123.01,123.34,628947.0,92.9827,93.3909,92.9827,93.2322,628947.0
2018-08-01 09:30:00,122.55,123.7,121.85,123.7,149858.0,92.635,93.5043,92.1059,93.5043,149858.0
2018-08-01 10:00:00,123.68,123.92,123.16,123.63,131011.0,93.4892,93.6706,93.0961,93.4514,131011.0
2018-08-01 10:30:00,123.63,123.9,123.26,123.39,195069.0,93.4514,93.6555,93.1717,93.27,195069.0
2018-08-01 11:00:00,123.42,123.42,122.44,122.74,142455.0,93.2926,93.2926,92.5519,92.7786,142455.0
2018-08-01 11:30:00,122.75,123.0,122.27,122.28,146713.0,92.7862,92.9752,92.4234,92.4309,146713.0
2018-08-01 12:00:00,122.32,122.65,122.16,122.61,134937.0,92.4612,92.7106,92.3402,92.6804,134937.0
2018-08-01 12:30:00,122.62,123.02,122.55,122.92,71570.0,92.6879,92.9903,92.635,92.9147,71570.0
2018-08-01 13:00:00,122.92,123.27,122.87,123.25,55841.0,92.9147,93.1793,92.8769,93.1641,55841.0
2018-08-01 13:30:00,123.26,123.26,122.74,122.84,79854.0,93.1717,93.1717,92.7786,92.8542,79854.0
2018-08-01 14:00:00,122.97,123.06,122.62,123.06,153597.0,92.9525,93.0205,92.6879,93.0205,153597.0
2018-08-01 14:30:00,123.01,123.16,122.77,123.13,103791.0,92.9827,93.0961,92.8013,93.0734,103791.0
2018-08-01 15:00:00,123.14,123.46,123.08,123.45,158804.0,93.081,93.3229,93.0356,93.3153,158804.0
2018-08-01 15:30:00,123.44,123.45,122.98,123.02,383979.0,93.3078,93.3153,92.96,92.9903,383979.0
2018-08-02 09:30:00,122.08,122.69,121.29,122.07,243385.0,92.2797,92.7408,91.6826,92.2722,243385.0
2018-08-02 10:00:00,122.04,122.14,121.23,121.25,186231.0,92.2495,92.3251,91.6372,91.6524,186231.0
2018-08-02 10:30:00,121.26,121.57,120.95,121.03,175221.0,91.6599,91.8942,91.4256,91.4861,175221.0
2018-08-02 11:00:00,121.04,121.67,121.01,121.63,112371.0,91.4936,91.9698,91.4709,91.9396,112371.0
2018-08-02 11:30:00,121.61,121.65,120.93,121.05,155115.0,91.9245,91.9547,91.4105,91.5012,155115.0
2018-08-02 12:00:00,121.05,121.62,120.79,121.55,106705.0,91.5012,91.932,91.3046,91.8791,106705.0
2018-08-02 12:30:00,121.56,121.99,121.5,121.96,77585.0,91.8867,92.2117,91.8413,92.189,77585.0
2018-08-02 13:00:00,121.95,122.14,121.89,122.08,73138.0,92.1815,92.3251,92.1361,92.2797,73138.0
2018-08-02 13:30:00,122.09,122.24,121.91,121.91,80800.0,92.2873,92.4007,92.1512,92.1512,80800.0
2018-08-02 14:00:00,121.93,122.05,121.75,121.81,89962.0,92.1664,92.2571,92.0303,92.0757,89962.0
2018-08-02 14:30:00,121.81,121.96,121.63,121.94,110988.0,92.0757,92.189,91.9396,92.1739,110988.0
2018-08-02 15:00:00,121.91,122.43,121.86,122.36,123617.0,92.1512,92.5443,92.1134,92.4914,123617.0
2018-08-02 15:30:00,122.36,122.36,122.01,122.04,336857.0,92.4914,92.4914,92.2268,92.2495,336857.0
2018-08-03 09:30:00,121.99,122.42,121.71,121.76,63984.0,92.2117,92.5367,92.0001,92.0379,63984.0
2018-08-03 10:00:00,121.81,121.83,121.34,121.52,70118.0,92.0757,92.0908,91.7204,91.8564,70118.0
2018-08-03 10:30:00,121.53,121.59,120.95,121.0,70731.0,91.864,91.9094,91.4256,91.4634,70731.0
2018-08-03 11:00:00,121.0,121.17,120.86,120.94,58799.0,91.4634,91.5919,91.3576,91.418,58799.0
2018-08-03 11:30:00,120.94,121.14,120.41,120.42,114196.0,91.418,91.5692,91.0174,91.025,114196.0
2018-08-03 12:00:00,120.44,120.8,120.43,120.8,42204.0,91.0401,91.3122,91.0325,91.3122,42204.0
2018-08-03 12:30:00,120.77,120.79,120.69,120.76,38626.0,91.2895,91.3046,91.229,91.282,38626.0
2018-08-03 13:00:00,120.78,120.94,120.64,120.94,54088.0,91.2971,91.418,91.1913,91.418,54088.0
2018-08-03 13:30:00,120.95,121.17,120.95,121.16,43133.0,91.4256,91.5919,91.4256,91.5843,43133.0
2018-08-03 14:00:00,121.14,121.51,121.14,121.51,72845.0,91.5692,91.8489,91.5692,91.8489,72845.0
2018-08-03 14:30:00,121.51,121.73,121.51,121.66,77372.0,91.8489,92.0152,91.8489,91.9623,77372.0
2018-08-03 15:00:00,121.67,121.79,121.6,121.69,73754.0,91.9698,92.0605,91.9169,91.9849,73754.0
2018-08-03 15:30:00,121.71,121.85,121.62,121.68,211523.0,92.0001,92.1059,91.932,91.9774,211523.0
2018-08-06 09:30:00,121.72,121.9,121.02,121.71,97465.0,92.0076,92.1437,91.4785,92.0001,97465.0
2018-08-06 10:00:00,121.69,122.04,121.55,121.59,125316.0,91.9849,92.2495,91.8791,91.9094,125316.0
2018-08-06 10:30:00,121.58,122.0,121.54,121.97,60907.0,91.9018,92.2193,91.8716,92.1966,60907.0
2018-08-06 11:00:00,121.99,122.61,121.96,122.37,96751.0,92.2117,92.6804,92.189,92.499,96751.0
2018-08-06 11:30:00,122.4,122.57,122.32,122.47,49571.0,92.5216,92.6501,92.4612,92.5745,49571.0
2018-08-06 12:00:00,122.48,123.03,122.4,122.97,74710.0,92.5821,92.9978,92.5216,92.9525,74710.0
2018-08-06 12:30:00,122.96,122.98,122.7,122.74,47805.0,92.9449,92.96,92.7484,92.7786,47805.0
2018-08-06 13:00:00,122.73,122.81,122.45,122.46,48939.0,92.7711,92.8315,92.5594,92.567,48939.0
2018-08-06 13:30:00,122.45,122.48,122.22,122.28,45303.0,92.5594,92.5821,92.3856,92.4309,45303.0
2018-08-06 14:00:00,122.28,122.55,122.27,122.5,49940.0,92.4309,92.635,92.4234,92.5972,49940.0
2018-08-06 14:30:00,122.51,122.55,122.42,122.49,55809.0,92.6048,92.635,92.5367,92.5897,55809.0
2018-08-06 15:00:00,122.48,122.51,122.37,122.45,74372.0,92.5821,92.6048,92.499,92.5594,74372.0
2018-08-06 15:30:00,122.45,122.59,122.37,122.53,210328.0,92.5594,92.6653,92.499,92.6199,210328.0
2018-08-07 09:30:00,122.99,123.97,122.89,123.36,146275.0,92.9676,93.7084,92.892,93.2473,146275.0
2018-08-07 10:00:00,123.37,123.47,123.02,123.17,77056.0,93.2548,93.3304,92.9903,93.1037,77056.0
2018-08-07 10:30:00,123.12,123.19,122.4,122.8,153758.0,93.0659,93.1188,92.5216,92.824,153758.0
2018-08-07 11:00:00,122.77,123.37,122.65,123.34,88703.0,92.8013,93.2548,92.7106,93.2322,88703.0
2018-08-07 11:30:00,123.32,123.56,123.09,123.47,58630.0,93.2171,93.3985,93.0432,93.3304,58630.0
2018-08-07 12:00:00,123.41,123.48,123.17,123.24,66335.0,93.2851,93.338,93.1037,93.1566,66335.0
2018-08-07 12:30:00,123.22,123.42,123.13,123.25,61135.0,93.1415,93.2926,93.0734,93.1641,61135.0
2018-08-07 13:00:00,123.27,123.41,123.19,123.41,52261.0,93.1793,93.2851,93.1188,93.2851,52261.0
2018-08-07 13:30:00,123.4,123.72,123.37,123.71,77782.0,93.2775,93.5194,93.2548,93.5119,77782.0
2018-08-07 14:00:00,123.7,123.77,123.46,123.47,65907.0,93.5043,93.5572,93.3229,93.3304,65907.0
2018-08-07 14:30:00,123.46,123.48,123.2,123.33,119147.0,93.3229,93.338,93.1263,93.2246,119147.0
2018-08-07 15:00:00,123.35,123.36,123.0,123.1,130303.0,93.2397,93.2473,92.9752,93.0508,130303.0
2018-08-07 15:30:00,123.1,123.18,122.69,122.74,258580.0,93.0508,93.1112,92.7408,92.7786,258580.0
2018-08-08 09:30:00,122.44,122.72,121.91,122.4,95877.0,92.5519,92.7635,92.1512,92.5216,95877.0
2018-08-08 10:00:00,122.46,122.55,122.15,122.34,66731.0,92.567,92.635,92.3327,92.4763,66731.0
2018-08-08 10:30:00,122.32,122.57,121.92,122.35,96499.0,92.4612,92.6501,92.1588,92.4838,96499.0
2018-08-08 11:00:00,122.38,122.41,122.16,122.18,52006.0,92.5065,92.5292,92.3402,92.3553,52006.0
2018-08-08 11:30:00,122.16,122.56,122.11,122.56,44407.0,92.3402,92.6426,92.3024,92.6426,44407.0
2018-08-08 12:00:00,122.56,122.69,122.39,122.41,57618.0,92.6426,92.7408,92.5141,92.5292,57618.0
2018-08-08 12:30:00,122.44,122.66,122.41,122.6,25835.0,92.5519,92.7182,92.5292,92.6728,25835.0
2018-08-08 13:00:00,122.6,122.93,122.58,122.8,33809.0,92.6728,92.9223,92.6577,92.824,33809.0
2018-08-08 13:30:00,122.82,122.92,122.69,122.9,37137.0,92.8391,92.9147,92.7408,92.8996,37137.0
2018-08-08 14:00:00,122.89,122.98,122.77,122.89,33967.0,92.892,92.96,92.8013,92.892,33967.0
2018-08-08 14:30:00,122.88,123.04,122.64,123.04,54195.0,92.8845,93.0054,92.703,93.0054,54195.0
2018-08-08 15:00:00,123.07,123.09,122.92,123.04,84087.0,93.0281,93.0432,92.9147,93.0054,84087.0
2018-08-08 15:30:00,123.03,123.09,122.85,122.98,261438.0,92.9978,93.0432,92.8618,92.96,261438.0
2018-08-09 09:30:00,123.09,123.48,122.3,122.3,83349.0,93.0432,93.338,92.446,92.446,83349.0
2018-08-09 10:00:00,122.3,122.55,122.05,122.42,81415.0,92.446,92.635,92.2571,92.5367,81415.0
2018-08-09 10:30:00,122.41,122.54,122.18,122.21,77949.0,92.5292,92.6275,92.3553,92.378,77949.0
2018-08-09 11:00:00,122.24,122.46,122.15,122.3,93510.0,92.4007,92.567,92.3327,92.446,93510.0
2018-08-09 11:30:00,122.27,122.33,121.93,122.11,56523.0,92.4234,92.4687,92.1664,92.3024,56523.0
2018-08-09 12:00:00,122.11,122.16,121.96,121.97,69457.0,92.3024,92.3402,92.189,92.1966,69457.0
2018-08-09 12:30:00,121.97,122.25,121.89,122.19,83296.0,92.1966,92.4082,92.1361,92.3629,83296.0
2018-08-09 13:00:00,122.2,122.67,122.2,122.57,69451.0,92.3705,92.7257,92.3705,92.6501,69451.0
2018-08-09 13:30:00,122.56,122.72,122.53,122.72,78560.0,92.6426,92.7635,92.6199,92.7635,78560.0
2018-08-09 14:00:00,122.73,122.83,122.48,122.55,77817.0,92.7711,92.8467,92.5821,92.635,77817.0
2018-08-09 14:30:00,122.55,122.64,122.27,122.33,49894.0,92.635,92.703,92.4234,92.4687,49894.0
2018-08-09 15:00:00,122.33,122.45,122.3,122.44,50670.0,92.4687,92.5594,92.446,92.5519,50670.0
2018-08-09 15:30:00,122.45,122.52,122.06,122.18,285357.0,92.5594,92.6123,92.2646,92.3553,285357.0
2018-08-10 09:30:00,121.73,122.18,121.71,121.87,64569.0,92.0152,92.3553,92.0001,92.121,64569.0
2018-08-10 10:00:00,121.86,122.26,121.73,121.95,52856.0,92.1134,92.4158,92.0152,92.1815,52856.0
2018-08-10 10:30:00,121.96,122.28,121.8,122.16,55416.0,92.189,92.4309,92.0681,92.3402,55416.0
2018-08-10 11:00:00,122.19,122.25,121.93,122.04,110807.0,92.3629,92.4082,92.1664,92.2495,110807.0
2018-08-10 11:30:00,122.06,122.66,122.01,122.52,74013.0,92.2646,92.7182,92.2268,92.6123,74013.0
2018-08-10 12:00:00,122.49,122.58,122.34,122.51,47911.0,92.5897,92.6577,92.4763,92.6048,47911.0
2018-08-10 12:30:00,122.5,122.69,122.42,122.49,49898.0,92.5972,92.7408,92.5367,92.5897,49898.0
2018-08-10 13:00:00,122.51,122.55,122.38,122.53,42596.0,92.6048,92.635,92.5065,92.6199,42596.0
2018-08-10 13:30:00,122.53,122.59,122.2,122.31,57072.0,92.6199,92.6653,92.3705,92.4536,57072.0
2018-08-10 14:00:00,122.33,122.61,122.31,122.31,96897.0,92.4687,92.6804,92.4536,92.4536,96897.0
2018-08-10 14:30:00,122.29,122.58,122.28,122.48,83550.0,92.4385,92.6577,92.4309,92.5821,83550.0
2018-08-10 15:00:00,122.47,122.71,122.2,122.48,153997.0,92.5745,92.756,92.3705,92.5821,153997.0
2018-08-10 15:30:00,122.51,122.75,122.4,122.59,346104.0,92.6048,92.7862,92.5216,92.6653,346104.0
2018-08-13 09:30:00,122.85,123.32,122.44,123.25,131281.0,92.8618,93.2171,92.5519,93.1641,131281.0
2018-08-13 10:00:00,123.23,123.43,122.77,123.21,147680.0,93.149,93.3002,92.8013,93.1339,147680.0
2018-08-13 10:30:00,123.22,123.45,123.02,123.24,123679.0,93.1415,93.3153,92.9903,93.1566,123679.0
2018-08-13 11:00:00,123.24,123.38,123.01,123.11,120483.0,93.1566,93.2624,92.9827,93.0583,120483.0
2018-08-13 11:30:00,123.11,123.11,122.65,122.7,70784.0,93.0583,93.0583,92.7106,92.7484,70784.0
2018-08-13 12:00:00,122.7,122.83,122.43,122.49,54891.0,92.7484,92.8467,92.5443,92.5897,54891.0
2018-08-13 12:30:00,122.46,122.62,122.28,122.41,61617.0,92.567,92.6879,92.4309,92.5292,61617.0
2018-08-13 13:00:00,122.37,122.56,122.2,122.49,88634.0,92.499,92.6426,92.3705,92.5897,88634.0
2018-08-13 13:30:00,122.51,122.56,122.2,122.41,54176.0,92.6048,92.6426,92.3705,92.5292,54176.0
2018-08-13 14:00:00,122.41,122.62,122.3,122.34,104043.0,92.5292,92.6879,92.446,92.4763,104043.0
2018-08-13 14:30:00,122.36,122.49,122.32,122.4,64178.0,92.4914,92.5897,92.4612,92.5216,64178.0
2018-08-13 15:00:00,122.39,122.5,122.11,122.13,87859.0,92.5141,92.5972,92.3024,92.3175,87859.0
2018-08-13 15:30:00,122.14,122.15,121.5,121.57,326900.0,92.3251,92.3327,91.8413,91.8942,326900.0
2018-08-14 09:30:00,121.93,122.0,121.01,121.03,197912.0,92.1664,92.2193,91.4709,91.4861,197912.0
2018-08-14 10:00:00,121.04,121.18,120.78,120.99,220692.0,91.4936,91.5994,91.2971,91.4558,220692.0
2018-08-14 10:30:00,120.97,121.44,120.76,121.15,133571.0,91.4407,91.796,91.282,91.5768,133571.0
2018-08-14 11:00:00,121.16,121.19,120.77,120.77,81680.0,91.5843,91.607,91.2895,91.2895,81680.0
2018-08-14 11:30:00,120.79,120.85,120.56,120.6,86891.0,91.3046,91.35,91.1308,91.161,86891.0
2018-08-14 12:00:00,120.61,120.76,120.49,120.72,134803.0,91.1686,91.282,91.0779,91.2517,134803.0
2018-08-14 12:30:00,120.72,120.72,120.3,120.4,71855.0,91.2517,91.2517,90.9342,91.0098,71855.0
2018-08-14 13:00:00,120.4,120.51,120.13,120.39,235451.0,91.0098,91.093,90.8057,91.0023,235451.0
2018-08-14 13:30:00,120.42,120.93,120.42,120.9,69255.0,91.025,91.4105,91.025,91.3878,69255.0
2018-08-14 14:00:00,120.88,120.9,120.71,120.87,76809.0,91.3727,91.3878,91.2442,91.3651,76809.0
2018-08-14 14:30:00,120.87,120.91,120.77,120.8,70880.0,91.3651,91.3953,91.2895,91.3122,70880.0
2018-08-14 15:00:00,120.81,120.99,120.81,120.9,117148.0,91.3198,91.4558,91.3198,91.3878,117148.0
2018-08-14 15:30:00,120.91,121.11,120.79,120.94,415792.0,91.3953,91.5465,91.3046,91.418,415792.0
2018-08-15 09:30:00,120.09,120.09,117.95,118.18,321295.0,90.7755,90.7755,89.1579,89.3318,321295.0
2018-08-15 10:00:00,118.13,118.27,116.84,117.1,196540.0,89.294,89.3998,88.3189,88.5154,196540.0
2018-08-15 10:30:00,117.05,117.42,116.16,116.57,287261.0,88.4776,88.7573,87.8048,88.1148,287261.0
2018-08-15 11:00:00,116.54,117.29,116.43,117.03,206078.0,88.0921,88.659,88.0089,88.4625,206078.0
2018-08-15 11:30:00,117.02,117.26,116.63,116.73,140541.0,88.4549,88.6363,88.1601,88.2357,140541.0
2018-08-15 12:00:00,116.73,116.94,116.64,116.84,120540.0,88.2357,88.3944,88.1677,88.3189,120540.0
2018-08-15 12:30:00,116.84,116.91,116.59,116.75,134111.0,88.3189,88.3718,88.1299,88.2508,134111.0
2018-08-15 13:00:00,116.74,116.79,116.35,116.57,139516.0,88.2433,88.2811,87.9485,88.1148,139516.0
2018-08-15 13:30:00,116.57,116.61,116.34,116.42,210105.0,88.1148,88.145,87.9409,88.0014,210105.0
2018-08-15 14:00:00,116.42,116.44,115.65,115.67,249126.0,88.0014,88.0165,87.4193,87.4345,249126.0
2018-08-15 14:30:00,115.67,115.9,115.41,115.61,149196.0,87.4345,87.6083,87.2379,87.3891,149196.0
2018-08-15 15:00:00,115.62,115.87,115.37,115.38,241240.0,87.3967,87.5856,87.2077,87.2152,241240.0
2018-08-15 15:30:00,115.39,115.6,115.27,115.36,573792.0,87.2228,87.3815,87.1321,87.2001,573792.0
2018-08-16 09:30:00,115.77,115.98,115.02,115.45,211823.0,87.51,87.6688,86.9431,87.2682,211823.0
2018-08-16 10:00:00,115.44,115.64,115.03,115.04,166454.0,87.2606,87.4118,86.9507,86.9582,166454.0
2018-08-16 10:30:00,115.05,115.54,115.05,115.47,144052.0,86.9658,87.3362,86.9658,87.2833,144052.0
2018-08-16 11:00:00,115.45,115.83,115.43,115.56,142657.0,87.2682,87.5554,87.253,87.3513,142657.0
2018-08-16 11:30:00,115.54,115.65,115.46,115.61,97202.0,87.3362,87.4193,87.2757,87.3891,97202.0
2018-08-16 12:00:00,115.58,115.67,115.41,115.41,74292.0,87.3664,87.4345,87.2379,87.2379,74292.0
2018-08-16 12:30:00,115.4,115.4,114.93,115.05,73042.0,87.2304,87.2304,86.8751,86.9658,73042.0
2018-08-16 13:00:00,115.05,115.2,115.01,115.08,60465.0,86.9658,87.0792,86.9356,86.9885,60465.0
2018-08-16 13:30:00,115.09,115.31,115.01,115.18,65430.0,86.996,87.1623,86.9356,87.0641,65430.0
2018-08-16 14:00:00,115.19,115.3,115.02,115.18,159755.0,87.0716,87.1548,86.9431,87.0641,159755.0
2018-08-16 14:30:00,115.19,115.19,114.94,115.1,165278.0,87.0716,87.0716,86.8826,87.0036,165278.0
2018-08-16 15:00:00,115.1,115.29,115.01,115.07,187911.0,87.0036,87.1472,86.9356,86.9809,187911.0
2018-08-16 15:30:00,115.06,115.06,114.84,114.95,373512.0,86.9734,86.9734,86.8071,86.8902,373512.0
2018-08-17 09:30:00,115.33,115.51,114.59,114.99,145650.0,87.1774,87.3135,86.6181,86.9204,145650.0
2018-08-17 10:00:00,114.98,115.07,114.59,114.99,81727.0,86.9129,86.9809,86.6181,86.9204,81727.0
2018-08-17 10:30:00,115.01,115.3,114.99,115.06,106254.0,86.9356,87.1548,86.9204,86.9734,106254.0
2018-08-17 11:00:00,115.09,115.24,114.84,115.08,103374.0,86.996,87.1094,86.8071,86.9885,103374.0
2018-08-17 11:30:00,115.11,115.29,115.03,115.12,69965.0,87.0112,87.1472,86.9507,87.0187,69965.0
2018-08-17 12:00:00,115.13,115.16,114.93,115.01,47467.0,87.0263,87.0489,86.8751,86.9356,47467.0
2018-08-17 12:30:00,115.01,115.01,114.87,114.92,45158.0,86.9356,86.9356,86.8297,86.8675,45158.0
2018-08-17 13:00:00,114.9,115.03,114.84,114.94,48153.0,86.8524,86.9507,86.8071,86.8826,48153.0
2018-08-17 13:30:00,114.98,115.28,114.97,115.26,70629.0,86.9129,87.1397,86.9053,87.1245,70629.0
2018-08-17 14:00:00,115.23,115.51,115.22,115.51,86712.0,87.1019,87.3135,87.0943,87.3135,86712.0
2018-08-17 14:30:00,115.5,115.57,115.38,115.47,57889.0,87.306,87.3589,87.2152,87.2833,57889.0
2018-08-17 15:00:00,115.46,115.72,115.38,115.67,85274.0,87.2757,87.4722,87.2152,87.4345,85274.0
2018-08-17 15:30:00,115.66,115.7,115.35,115.44,218545.0,87.4269,87.4571,87.1926,87.2606,218545.0
2018-08-20 09:30:00,114.69,115.35,114.4,114.75,140953.0,87.2912,87.7935,87.0704,87.3368,140953.0
2018-08-20 10:00:00,114.8,115.7,114.8,115.68,146584.0,87.3749,88.0599,87.3749,88.0446,146584.0
2018-08-20 10:30:00,115.69,116.01,115.52,115.85,123603.0,88.0523,88.2958,87.9229,88.174,123603.0
2018-08-20 11:00:00,115.87,116.51,115.84,116.5,125169.0,88.1893,88.6764,88.1664,88.6688,125169.0
2018-08-20 11:30:00,116.49,116.65,116.21,116.36,74971.0,88.6611,88.7829,88.448,88.5622,74971.0
2018-08-20 12:00:00,116.34,116.8,116.3,116.77,88418.0,88.547,88.8971,88.5165,88.8742,88418.0
2018-08-20 12:30:00,116.77,116.82,116.56,116.82,76601.0,88.8742,88.9123,88.7144,88.9123,76601.0
2018-08-20 13:00:00,116.82,116.82,116.46,116.54,90421.0,88.9123,88.9123,88.6383,88.6992,90421.0
2018-08-20 13:30:00,116.52,116.63,116.34,116.54,51928.0,88.684,88.7677,88.547,88.6992,51928.0
2018-08-20 14:00:00,116.51,116.52,116.22,116.31,134235.0,88.6764,88.684,88.4556,88.5241,134235.0
2018-08-20 14:30:00,116.32,116.39,116.09,116.09,101703.0,88.5318,88.585,88.3567,88.3567,101703.0
2018-08-20 15:00:00,116.12,116.2,116.01,116.17,62784.0,88.3795,88.4404,88.2958,88.4176,62784.0
2018-08-20 15:30:00,116.17,116.18,116.0,116.08,240813.0,88.4176,88.4252,88.2882,88.3491,240813.0
2018-08-21 09:30:00,116.58,117.14,115.78,117.1,199721.0,88.7296,89.1559,88.1208,89.1254,199721.0
2018-08-21 10:00:00,117.09,117.39,116.99,117.35,116011.0,89.1178,89.3461,89.0417,89.3157,116011.0
2018-08-21 10:30:00,117.37,117.8,117.29,117.34,95606.0,89.3309,89.6582,89.27,89.3081,95606.0
2018-08-21 11:00:00,117.35,117.69,117.1,117.22,133689.0,89.3157,89.5745,89.1254,89.2167,133689.0
2018-08-21 11:30:00,117.19,117.68,117.14,117.65,126487.0,89.1939,89.5669,89.1559,89.544,126487.0
2018-08-21 12:00:00,117.65,117.67,117.29,117.29,80445.0,89.544,89.5592,89.27,89.27,80445.0
2018-08-21 12:30:00,117.3,117.46,117.25,117.34,61909.0,89.2776,89.3994,89.2396,89.3081,61909.0
2018-08-21 13:00:00,117.35,117.42,116.94,117.41,107683.0,89.3157,89.369,89.0036,89.3614,107683.0
2018-08-21 13:30:00,117.44,117.57,117.22,117.25,69580.0,89.3842,89.4831,89.2167,89.2396,69580.0
2018-08-21 14:00:00,117.26,117.35,117.15,117.29,114759.0,89.2472,89.3157,89.1635,89.27,114759.0
2018-08-21 14:30:00,117.28,117.28,116.91,117.1,75439.0,89.2624,89.2624,88.9808,89.1254,75439.0
2018-08-21 15:00:00,117.08,117.17,116.93,116.97,85667.0,89.1102,89.1787,88.996,89.0265,85667.0
2018-08-21 15:30:00,116.96,116.96,116.24,116.52,445981.0,89.0189,89.0189,88.4709,88.684,445981.0
2018-08-22 09:30:00,117.03,117.22,116.65,117.19,104380.0,89.0721,89.2167,88.7829,89.1939,104380.0
2018-08-22 10:00:00,117.18,117.76,117.14,117.59,138374.0,89.1863,89.6277,89.1559,89.4984,138374.0
2018-08-22 10:30:00,117.56,117.96,117.26,117.83,132731.0,89.4755,89.78,89.2472,89.681,132731.0
2018-08-22 11:00:00,117.81,117.97,117.57,117.84,101598.0,89.6658,89.7876,89.4831,89.6886,101598.0
2018-08-22 11:30:00,117.86,117.97,117.65,117.79,72786.0,89.7039,89.7876,89.544,89.6506,72786.0
2018-08-22 12:00:00,117.79,117.82,117.36,117.36,57142.0,89.6506,89.6734,89.3233,89.3233,57142.0
2018-08-22 12:30:00,117.37,117.5,117.23,117.49,65714.0,89.3309,89.4299,89.2244,89.4222,65714.0
2018-08-22 13:00:00,117.48,117.57,117.38,117.52,46760.0,89.4146,89.4831,89.3385,89.4451,46760.0
2018-08-22 13:30:00,117.5,117.56,117.41,117.52,55421.0,89.4299,89.4755,89.3614,89.4451,55421.0
2018-08-22 14:00:00,117.53,117.62,117.22,117.23,76965.0,89.4527,89.5212,89.2167,89.2244,76965.0
2018-08-22 14:30:00,117.23,117.4,117.14,117.39,73645.0,89.2244,89.3537,89.1559,89.3461,73645.0
2018-08-22 15:00:00,117.39,117.64,117.39,117.56,65429.0,89.3461,89.5364,89.3461,89.4755,65429.0
2018-08-22 15:30:00,117.57,117.58,117.0,117.04,368708.0,89.4831,89.4907,89.0493,89.0797,368708.0
2018-08-23 09:30:00,116.93,117.39,116.28,117.01,141486.0,88.996,89.3461,88.5013,89.0569,141486.0
2018-08-23 10:00:00,117.03,117.44,116.96,117.38,108268.0,89.0721,89.3842,89.0189,89.3385,108268.0
2018-08-23 10:30:00,117.4,117.9,117.33,117.82,94793.0,89.3537,89.7343,89.3005,89.6734,94793.0
2018-08-23 11:00:00,117.79,117.81,117.49,117.62,88604.0,89.6506,89.6658,89.4222,89.5212,88604.0
2018-08-23 11:30:00,117.64,117.9,117.45,117.75,99656.0,89.5364,89.7343,89.3918,89.6201,99656.0
2018-08-23 12:00:00,117.77,118.24,117.77,118.22,105722.0,89.6354,89.9931,89.6354,89.9779,105722.0
2018-08-23 12:30:00,118.22,118.34,118.13,118.25,145001.0,89.9779,90.0692,89.9094,90.0007,145001.0
2018-08-23 13:00:00,118.27,118.32,118.12,118.19,84978.0,90.0159,90.054,89.9017,89.955,84978.0
2018-08-23 13:30:00,118.22,118.24,117.99,118.05,46323.0,89.9779,89.9931,89.8028,89.8485,46323.0
2018-08-23 14:00:00,118.06,118.33,118.06,118.32,90597.0,89.8561,90.0616,89.8561,90.054,90597.0
2018-08-23 14:30:00,118.3,118.37,118.09,118.21,132161.0,90.0387,90.092,89.8789,89.9702,132161.0
2018-08-23 15:00:00,118.21,118.41,118.19,118.37,110521.0,89.9702,90.1225,89.955,90.092,110521.0
2018-08-23 15:30:00,118.38,118.41,118.17,118.38,282322.0,90.0996,90.1225,89.9398,90.0996,282322.0
2018-08-24 09:30:00,118.61,119.27,118.35,119.07,153166.0,90.2747,90.777,90.0768,90.6248,153166.0
2018-08-24 10:00:00,119.05,119.46,118.61,119.22,139727.0,90.6096,90.9216,90.2747,90.739,139727.0
2018-08-24 10:30:00,119.23,119.69,119.09,119.69,113023.0,90.7466,91.0967,90.64,91.0967,113023.0
2018-08-24 11:00:00,119.67,120.01,119.46,119.56,127801.0,91.0815,91.3402,90.9216,90.9977,127801.0
2018-08-24 11:30:00,119.59,119.86,119.46,119.64,67635.0,91.0206,91.2261,90.9216,91.0586,67635.0
2018-08-24 12:00:00,119.64,119.65,119.39,119.51,71459.0,91.0586,91.0662,90.8683,90.9597,71459.0
2018-08-24 12:30:00,119.5,119.51,119.28,119.35,61203.0,90.9521,90.9597,90.7846,90.8379,61203.0
2018-08-24 13:00:00,119.38,119.46,119.1,119.11,127002.0,90.8607,90.9216,90.6476,90.6552,127002.0
2018-08-24 13:30:00,119.1,119.29,118.91,119.26,64945.0,90.6476,90.7922,90.503,90.7694,64945.0
2018-08-24 14:00:00,119.26,119.27,118.96,119.02,138427.0,90.7694,90.777,90.5411,90.5867,138427.0
2018-08-24 14:30:00,119.03,119.34,119.0,119.16,67661.0,90.5943,90.8303,90.5715,90.6933,67661.0
2018-08-24 15:00:00,119.15,119.29,119.12,119.24,73087.0,90.6857,90.7922,90.6628,90.7542,73087.0
2018-08-24 15:30:00,119.24,119.28,119.14,119.26,210445.0,90.7542,90.7846,90.6781,90.7694,210445.0
2018-08-27 09:30:00,119.74,120.21,119.42,120.16,126316.0,91.1347,91.4925,90.8912,91.4544,126316.0
2018-08-27 10:00:00,120.14,120.34,119.8,120.11,102636.0,91.4392,91.5914,91.1804,91.4163,102636.0
2018-08-27 10:30:00,120.08,120.14,119.72,119.87,162349.0,91.3935,91.4392,91.1195,91.2337,162349.0
2018-08-27 11:00:00,119.88,120.06,119.44,119.64,96024.0,91.2413,91.3783,90.9064,91.0586,96024.0
2018-08-27 11:30:00,119.62,119.7,119.44,119.58,98803.0,91.0434,91.1043,90.9064,91.013,98803.0
2018-08-27 12:00:00,119.61,119.67,119.5,119.58,55631.0,91.0358,91.0815,90.9521,91.013,55631.0
2018-08-27 12:30:00,119.58,119.8,119.56,119.77,95001.0,91.013,91.1804,90.9977,91.1576,95001.0
2018-08-27 13:00:00,119.77,119.94,119.68,119.92,72807.0,91.1576,91.287,91.0891,91.2717,72807.0
2018-08-27 13:30:00,119.9,120.29,119.89,120.23,148290.0,91.2565,91.5533,91.2489,91.5077,148290.0
2018-08-27 14:00:00,120.25,120.37,120.1,120.19,98192.0,91.5229,91.6142,91.4087,91.4772,98192.0
2018-08-27 14:30:00,120.18,120.21,120.0,120.1,113673.0,91.4696,91.4925,91.3326,91.4087,113673.0
2018-08-27 15:00:00,120.1,120.32,120.0,120.31,229782.0,91.4087,91.5762,91.3326,91.5686,229782.0
2018-08-27 15:30:00,120.3,120.3,119.97,120.05,359592.0,91.5609,91.5609,91.3098,91.3707,359592.0
2018-08-28 09:30:00,120.25,121.15,119.63,121.07,160826.0,91.5229,92.2079,91.051,92.147,160826.0
2018-08-28 10:00:00,121.07,121.36,120.79,120.95,67349.0,92.147,92.3677,91.9339,92.0557,67349.0
2018-08-28 10:30:00,120.94,121.49,120.85,121.47,72766.0,92.0481,92.4667,91.9796,92.4514,72766.0
2018-08-28 11:00:00,121.47,121.55,121.02,121.12,113295.0,92.4514,92.5123,92.1089,92.1851,113295.0
2018-08-28 11:30:00,121.12,121.13,120.58,120.7,95339.0,92.1851,92.1927,91.7741,91.8654,95339.0
2018-08-28 12:00:00,120.7,120.74,120.2,120.26,121644.0,91.8654,91.8958,91.4848,91.5305,121644.0
2018-08-28 12:30:00,120.26,120.38,120.08,120.13,78793.0,91.5305,91.6218,91.3935,91.4316,78793.0
2018-08-28 13:00:00,120.14,120.25,120.06,120.16,66084.0,91.4392,91.5229,91.3783,91.4544,66084.0
2018-08-28 13:30:00,120.14,120.21,120.01,120.05,50344.0,91.4392,91.4925,91.3402,91.3707,50344.0
2018-08-28 14:00:00,120.06,120.15,119.92,119.99,76137.0,91.3783,91.4468,91.2717,91.325,76137.0
2018-08-28 14:30:00,119.97,120.09,119.95,120.05,56998.0,91.3098,91.4011,91.2946,91.3707,56998.0
2018-08-28 15:00:00,120.04,120.09,119.86,119.89,79329.0,91.3631,91.4011,91.2261,91.2489,79329.0
2018-08-28 15:30:00,119.89,119.97,119.65,119.76,297280.0,91.2489,91.3098,91.0662,91.15,297280.0
2018-08-29 09:30:00,120.05,120.05,119.24,120.01,104797.0,91.3707,91.3707,90.7542,91.3402,104797.0
2018-08-29 10:00:00,120.04,120.39,119.8,120.31,147100.0,91.3631,91.6294,91.1804,91.5686,147100.0
2018-08-29 10:30:00,120.31,120.65,120.13,120.6,106106.0,91.5686,91.8273,91.4316,91.7893,106106.0
2018-08-29 11:00:00,120.57,120.86,120.56,120.76,86064.0,91.7664,91.9872,91.7588,91.9111,86064.0
2018-08-29 11:30:00,120.76,120.89,120.68,120.86,78541.0,91.9111,92.01,91.8502,91.9872,78541.0
2018-08-29 12:00:00,120.85,120.97,120.74,120.88,69206.0,91.9796,92.0709,91.8958,92.0024,69206.0
2018-08-29 12:30:00,120.89,121.0,120.86,120.98,47955.0,92.01,92.0937,91.9872,92.0785,47955.0
2018-08-29 13:00:00,120.99,121.01,120.75,120.77,72431.0,92.0861,92.1013,91.9034,91.9187,72431.0
2018-08-29 13:30:00,120.75,120.77,120.57,120.59,43363.0,91.9034,91.9187,91.7664,91.7817,43363.0
2018-08-29 14:00:00,120.62,120.77,120.46,120.48,56640.0,91.8045,91.9187,91.6827,91.6979,56640.0
2018-08-29 14:30:00,120.47,120.51,120.23,120.27,59389.0,91.6903,91.7208,91.5077,91.5381,59389.0
2018-08-29 15:00:00,120.28,120.46,120.26,120.3,63979.0,91.5457,91.6827,91.5305,91.5609,63979.0
2018-08-29 15:30:00,120.29,120.53,120.25,120.47,353324.0,91.5533,91.736,91.5229,91.6903,353324.0
2018-08-30 09:30:00,120.75,120.89,120.21,120.27,169384.0,91.9034,92.01,91.4925,91.5381,169384.0
2018-08-30 10:00:00,120.27,120.3,119.79,119.96,96819.0,91.5381,91.5609,91.1728,91.3022,96819.0
2018-08-30 10:30:00,119.99,120.05,119.81,119.84,100951.0,91.325,91.3707,91.188,91.2108,100951.0
2018-08-30 11:00:00,119.84,120.03,119.36,119.44,107424.0,91.2108,91.3555,90.8455,90.9064,107424.0
2018-08-30 11:30:00,119.45,119.5,119.1,119.13,67231.0,90.914,90.9521,90.6476,90.6705,67231.0
2018-08-30 12:00:00,119.14,119.23,118.87,118.89,59164.0,90.6781,90.7466,90.4726,90.4878,59164.0
2018-08-30 12:30:00,118.89,119.08,118.64,118.72,69329.0,90.4878,90.6324,90.2975,90.3584,69329.0
2018-08-30 13:00:00,118.73,118.84,118.6,118.64,72871.0,90.366,90.4497,90.2671,90.2975,72871.0
2018-08-30 13:30:00,118.65,118.95,118.54,118.95,69263.0,90.3051,90.5335,90.2214,90.5335,69263.0
2018-08-30 14:00:00,118.95,119.21,118.9,119.12,84218.0,90.5335,90.7313,90.4954,90.6628,84218.0
2018-08-30 14:30:00,119.1,119.41,119.08,119.25,65334.0,90.6476,90.8836,90.6324,90.7618,65334.0
2018-08-30 15:00:00,119.24,119.3,118.98,119.28,98485.0,90.7542,90.7998,90.5563,90.7846,98485.0
2018-08-30 15:30:00,119.3,119.59,119.3,119.55,249662.0,90.7998,91.0206,90.7998,90.9901,249662.0
2018-08-31 09:30:00,118.91,119.42,117.18,117.29,122076.0,90.503,90.8912,89.1863,89.27,122076.0
2018-08-31 10:00:00,117.29,117.72,117.11,117.42,121014.0,89.27,89.5973,89.133,89.369,121014.0
2018-08-31 10:30:00,117.43,117.92,117.38,117.9,96055.0,89.3766,89.7495,89.3385,89.7343,96055.0
2018-08-31 11:00:00,117.9,117.99,117.56,117.89,98240.0,89.7343,89.8028,89.4755,89.7267,98240.0
2018-08-31 11:30:00,117.91,117.96,117.51,117.55,50422.0,89.7419,89.78,89.4375,89.4679,50422.0
2018-08-31 12:00:00,117.52,117.61,117.4,117.59,55942.0,89.4451,89.5136,89.3537,89.4984,55942.0
2018-08-31 12:30:00,117.61,117.88,117.43,117.87,52259.0,89.5136,89.7191,89.3766,89.7115,52259.0
2018-08-31 13:00:00,117.87,118.23,117.86,118.01,101177.0,89.7115,89.9855,89.7039,89.818,101177.0
2018-08-31 13:30:00,118.01,118.33,117.94,118.24,85932.0,89.818,90.0616,89.7647,89.9931,85932.0
2018-08-31 14:00:00,118.26,118.38,118.13,118.37,79697.0,90.0083,90.0996,89.9094,90.092,79697.0
2018-08-31 14:30:00,118.37,118.47,118.25,118.27,97711.0,90.092,90.1681,90.0007,90.0159,97711.0
2018-08-31 15:00:00,118.29,118.34,118.22,118.33,109693.0,90.0311,90.0692,89.9779,90.0616,109693.0
2018-08-31 15:30:00,118.33,118.63,118.32,118.5,369122.0,90.0616,90.2899,90.054,90.191,369122.0
2018-09-04 09:30:00,118.61,120.24,118.36,119.17,269555.0,90.2747,91.5153,90.0844,90.7009,269555.0
2018-09-04 10:00:00,119.2,119.72,119.13,119.4,98275.0,90.7237,91.1195,90.6705,90.876,98275.0
2018-09-04 10:30:00,119.38,119.47,119.13,119.14,80509.0,90.8607,90.9292,90.6705,90.6781,80509.0
2018-09-04 11:00:00,119.16,119.16,118.44,118.55,90898.0,90.6933,90.6933,90.1453,90.229,90898.0
2018-09-04 11:30:00,118.54,118.67,118.27,118.44,50432.0,90.2214,90.3203,90.0159,90.1453,50432.0
2018-09-04 12:00:00,118.46,118.76,118.4,118.5,87863.0,90.1605,90.3888,90.1149,90.191,87863.0
2018-09-04 12:30:00,118.52,118.74,118.46,118.71,77827.0,90.2062,90.3736,90.1605,90.3508,77827.0
2018-09-04 13:00:00,118.72,119.04,118.72,119.03,70390.0,90.3584,90.602,90.3584,90.5943,70390.0
2018-09-04 13:30:00,119.03,119.18,118.94,119.11,79196.0,90.5943,90.7085,90.5258,90.6552,79196.0
2018-09-04 14:00:00,119.11,119.43,119.1,119.33,145532.0,90.6552,90.8988,90.6476,90.8227,145532.0
2018-09-04 14:30:00,119.31,119.33,119.16,119.18,81855.0,90.8075,90.8227,90.6933,90.7085,81855.0
2018-09-04 15:00:00,119.18,119.23,118.83,118.83,126951.0,90.7085,90.7466,90.4421,90.4421,126951.0
2018-09-04 15:30:00,118.85,118.97,118.62,118.96,328310.0,90.4573,90.5487,90.2823,90.5411,328310.0
2018-09-05 09:30:00,118.66,118.66,117.51,118.41,176261.0,90.3127,90.3127,89.4375,90.1225,176261.0
2018-09-05 10:00:00,118.31,118.49,117.13,117.34,118270.0,90.0464,90.1833,89.1482,89.3081,118270.0
2018-09-05 10:30:00,117.34,117.61,117.01,117.57,80631.0,89.3081,89.5136,89.0569,89.4831,80631.0
2018-09-05 11:00:00,117.55,117.76,117.33,117.4,85438.0,89.4679,89.6277,89.3005,89.3537,85438.0
2018-09-05 11:30:00,117.42,118.0,117.41,117.91,63777.0,89.369,89.8104,89.3614,89.7419,63777.0
2018-09-05 12:00:00,117.89,118.25,117.78,118.18,92162.0,89.7267,90.0007,89.643,89.9474,92162.0
2018-09-05 12:30:00,118.21,118.39,118.11,118.14,47772.0,89.9702,90.1072,89.8941,89.917,47772.0
2018-09-05 13:00:00,118.15,118.49,118.14,118.48,74024.0,89.9246,90.1833,89.917,90.1757,74024.0
2018-09-05 13:30:00,118.48,118.56,117.98,118.51,65547.0,90.1757,90.2366,89.7952,90.1986,65547.0
2018-09-05 14:00:00,118.51,118.56,118.14,118.17,71500.0,90.1986,90.2366,89.917,89.9398,71500.0
2018-09-05 14:30:00,118.16,118.25,118.0,118.02,76213.0,89.9322,90.0007,89.8104,89.8256,76213.0
2018-09-05 15:00:00,118.03,118.38,118.02,118.11,173074.0,89.8332,90.0996,89.8256,89.8941,173074.0
2018-09-05 15:30:00,118.11,118.14,117.85,118.0,279448.0,89.8941,89.917,89.6962,89.8104,279448.0
2018-09-06 09:30:00,117.53,118.53,117.43,118.53,65317.0,89.4527,90.2138,89.3766,90.2138,65317.0
2018-09-06 10:00:00,118.61,118.9,118.41,118.67,90524.0,90.2747,90.4954,90.1225,90.3203,90524.0
2018-09-06 10:30:00,118.67,118.69,117.84,117.84,91019.0,90.3203,90.3356,89.6886,89.6886,91019.0
2018-09-06 11:00:00,117.86,118.02,117.15,117.55,86535.0,89.7039,89.8256,89.1635,89.4679,86535.0
2018-09-06 11:30:00,117.55,117.65,117.09,117.23,77107.0,89.4679,89.544,89.1178,89.2244,77107.0
2018-09-06 12:00:00,117.25,117.34,117.07,117.29,47635.0,89.2396,89.3081,89.1026,89.27,47635.0
2018-09-06 12:30:00,117.31,117.37,116.85,116.86,47572.0,89.2852,89.3309,88.9351,88.9427,47572.0
2018-09-06 13:00:00,116.84,117.0,116.58,116.8,51664.0,88.9275,89.0493,88.7296,88.8971,51664.0
2018-09-06 13:30:00,116.8,117.2,116.78,117.04,45728.0,88.8971,89.2015,88.8819,89.0797,45728.0
2018-09-06 14:00:00,117.04,117.13,116.79,116.84,47309.0,89.0797,89.1482,88.8895,88.9275,47309.0
2018-09-06 14:30:00,116.87,117.08,116.79,116.81,150832.0,88.9504,89.1102,88.8895,88.9047,150832.0
2018-09-06 15:00:00,116.8,116.97,116.73,116.88,98057.0,88.8971,89.0265,88.8438,88.958,98057.0
2018-09-06 15:30:00,116.88,116.91,116.68,116.7,313625.0,88.958,88.9808,88.8057,88.821,313625.0
2018-09-07 09:30:00,116.15,116.21,113.42,115.2,291875.0,88.4024,88.448,86.3245,87.6793,291875.0
2018-09-07 10:00:00,115.19,115.48,114.79,114.8,268350.0,87.6717,87.8924,87.3673,87.3749,268350.0
2018-09-07 10:30:00,114.78,114.84,114.22,114.54,175286.0,87.3596,87.4053,86.9334,87.177,175286.0
2018-09-07 11:00:00,114.54,115.03,114.4,115.03,122964.0,87.177,87.5499,87.0704,87.5499,122964.0
2018-09-07 11:30:00,115.03,115.22,114.9,115.13,139146.0,87.5499,87.6945,87.451,87.626,139146.0
2018-09-07 12:00:00,115.11,115.11,114.32,114.32,169485.0,87.6108,87.6108,87.0095,87.0095,169485.0
2018-09-07 12:30:00,114.3,114.49,114.2,114.22,79034.0,86.9943,87.1389,86.9182,86.9334,79034.0
2018-09-07 13:00:00,114.22,114.3,113.71,113.97,104346.0,86.9334,86.9943,86.5453,86.7432,104346.0
2018-09-07 13:30:00,113.98,114.06,113.88,113.98,69091.0,86.7508,86.8117,86.6747,86.7508,69091.0
2018-09-07 14:00:00,114.0,114.1,113.52,113.76,114959.0,86.766,86.8421,86.4007,86.5833,114959.0
2018-09-07 14:30:00,113.77,113.99,113.6,113.93,152245.0,86.5909,86.7584,86.4615,86.7127,152245.0
2018-09-07 15:00:00,113.94,114.22,113.9,114.2,184394.0,86.7203,86.9334,86.6899,86.9182,184394.0
2018-09-07 15:30:00,114.19,114.39,114.03,114.31,486059.0,86.9106,87.0628,86.7888,87.0019,486059.0
2018-09-10 09:30:00,114.65,115.0,114.37,114.56,192797.0,87.2607,87.5271,87.0476,87.1922,192797.0
2018-09-10 10:00:00,114.57,114.73,114.17,114.58,305654.0,87.1998,87.3216,86.8954,87.2074,305654.0
2018-09-10 10:30:00,114.63,114.66,114.11,114.2,145249.0,87.2455,87.2683,86.8497,86.9182,145249.0
2018-09-10 11:00:00,114.2,114.61,114.08,114.44,107482.0,86.9182,87.2303,86.8269,87.1009,107482.0
2018-09-10 11:30:00,114.48,114.55,114.25,114.45,135742.0,87.1313,87.1846,86.9563,87.1085,135742.0
2018-09-10 12:00:00,114.44,114.49,114.07,114.16,55264.0,87.1009,87.1389,86.8193,86.8878,55264.0
2018-09-10 12:30:00,114.15,114.38,114.14,114.29,69045.0,86.8802,87.0552,86.8725,86.9867,69045.0
2018-09-10 13:00:00,114.28,114.48,114.18,114.38,89172.0,86.9791,87.1313,86.903,87.0552,89172.0
2018-09-10 13:30:00,114.38,114.42,114.14,114.2,74701.0,87.0552,87.0857,86.8725,86.9182,74701.0
2018-09-10 14:00:00,114.19,114.26,113.88,114.0,114090.0,86.9106,86.9639,86.6747,86.766,114090.0
2018-09-10 14:30:00,114.04,114.21,113.98,114.09,132370.0,86.7964,86.9258,86.7508,86.8345,132370.0
2018-09-10 15:00:00,114.08,114.12,113.94,114.09,142183.0,86.8269,86.8573,86.7203,86.8345,142183.0
2018-09-10 15:30:00,114.08,114.09,113.94,113.96,382550.0,86.8269,86.8345,86.7203,86.7355,382550.0
2018-09-11 09:30:00,112.12,112.96,111.58,112.54,568892.0,85.3351,85.9744,84.9241,85.6548,568892.0
2018-09-11 10:00:00,112.54,112.84,112.48,112.81,309822.0,85.6548,85.8831,85.6091,85.8603,309822.0
2018-09-11 10:30:00,112.8,112.81,112.56,112.72,138690.0,85.8527,85.8603,85.67,85.7918,138690.0
2018-09-11 11:00:00,112.73,112.83,112.6,112.6,226247.0,85.7994,85.8755,85.7004,85.7004,226247.0
2018-09-11 11:30:00,112.6,112.96,112.58,112.96,194965.0,85.7004,85.9744,85.6852,85.9744,194965.0
2018-09-11 12:00:00,112.96,113.15,112.82,113.06,143161.0,85.9744,86.119,85.8679,86.0505,143161.0
2018-09-11 12:30:00,113.07,113.2,112.83,113.01,145600.0,86.0582,86.1571,85.8755,86.0125,145600.0
2018-09-11 13:00:00,113.02,113.14,112.94,113.04,118609.0,86.0201,86.1114,85.9592,86.0353,118609.0
2018-09-11 13:30:00,113.05,113.06,112.67,112.77,86254.0,86.0429,86.0505,85.7537,85.8298,86254.0
2018-09-11 14:00:00,112.75,112.87,112.68,112.84,129936.0,85.8146,85.9059,85.7613,85.8831,129936.0
2018-09-11 14:30:00,112.86,112.98,112.81,112.94,111479.0,85.8983,85.9897,85.8603,85.9592,111479.0
2018-09-11 15:00:00,112.95,112.98,112.67,112.7,214034.0,85.9668,85.9897,85.7537,85.7766,214034.0
2018-09-11 15:30:00,112.69,112.71,112.44,112.53,562862.0,85.7689,85.7842,85.5787,85.6472,562862.0
2018-09-12 09:30:00,113.27,114.45,112.98,112.98,421346.0,86.2104,87.1085,85.9897,85.9897,421346.0
2018-09-12 10:00:00,113.02,113.06,112.42,112.58,150775.0,86.0201,86.0505,85.5634,85.6852,150775.0
2018-09-12 10:30:00,112.57,112.9,112.4,112.63,175203.0,85.6776,85.9288,85.5482,85.7233,175203.0
2018-09-12 11:00:00,112.62,112.95,112.55,112.69,335166.0,85.7157,85.9668,85.6624,85.7689,335166.0
2018-09-12 11:30:00,112.72,112.85,111.97,112.03,138035.0,85.7918,85.8907,85.2209,85.2666,138035.0
2018-09-12 12:00:00,112.07,112.17,111.66,112.15,122941.0,85.2971,85.3732,84.985,85.3579,122941.0
2018-09-12 12:30:00,112.14,112.29,112.08,112.24,72679.0,85.3503,85.4645,85.3047,85.4264,72679.0
2018-09-12 13:00:00,112.24,112.48,112.23,112.4,67676.0,85.4264,85.6091,85.4188,85.5482,67676.0
2018-09-12 13:30:00,112.4,112.49,112.15,112.46,89009.0,85.5482,85.6167,85.3579,85.5939,89009.0
2018-09-12 14:00:00,112.46,112.64,112.45,112.5,282225.0,85.5939,85.7309,85.5863,85.6243,282225.0
2018-09-12 14:30:00,112.51,112.59,112.43,112.5,133417.0,85.6319,85.6928,85.5711,85.6243,133417.0
2018-09-12 15:00:00,112.49,112.51,112.15,112.23,495060.0,85.6167,85.6319,85.3579,85.4188,495060.0
2018-09-12 15:30:00,112.24,112.39,112.07,112.15,417015.0,85.4264,85.5406,85.2971,85.3579,417015.0
2018-09-13 09:30:00,112.44,112.44,111.53,112.24,208699.0,85.5787,85.5787,84.8861,85.4264,208699.0
2018-09-13 10:00:00,112.24,113.04,112.22,112.7,177753.0,85.4264,86.0353,85.4112,85.7766,177753.0
2018-09-13 10:30:00,112.71,113.17,112.7,112.94,155782.0,85.7842,86.1343,85.7766,85.9592,155782.0
2018-09-13 11:00:00,112.94,113.04,112.66,112.76,104103.0,85.9592,86.0353,85.7461,85.8222,104103.0
2018-09-13 11:30:00,112.77,113.09,112.74,113.04,84160.0,85.8298,86.0734,85.807,86.0353,84160.0
2018-09-13 12:00:00,113.06,113.34,112.92,113.24,140665.0,86.0505,86.2637,85.944,86.1875,140665.0
2018-09-13 12:30:00,113.27,113.38,113.23,113.3,74579.0,86.2104,86.2941,86.1799,86.2332,74579.0
2018-09-13 13:00:00,113.29,113.32,113.13,113.3,73146.0,86.2256,86.2484,86.1038,86.2332,73146.0
2018-09-13 13:30:00,113.3,113.39,113.0,113.0,116692.0,86.2332,86.3017,86.0049,86.0049,116692.0
2018-09-13 14:00:00,113.02,113.15,112.88,113.12,100613.0,86.0201,86.119,85.9135,86.0962,100613.0
2018-09-13 14:30:00,113.11,113.32,113.02,113.06,125673.0,86.0886,86.2484,86.0201,86.0505,125673.0
2018-09-13 15:00:00,113.04,113.17,112.93,113.09,179852.0,86.0353,86.1343,85.9516,86.0734,179852.0
2018-09-13 15:30:00,113.09,113.18,112.95,113.02,589555.0,86.0734,86.1419,85.9668,86.0201,589555.0
2018-09-14 09:30:00,112.97,114.04,112.96,113.91,249755.0,85.982,86.7964,85.9744,86.6975,249755.0
2018-09-14 10:00:00,113.94,113.94,113.47,113.74,129860.0,86.7203,86.7203,86.3626,86.5681,129860.0
2018-09-14 10:30:00,113.74,113.82,113.46,113.51,94220.0,86.5681,86.629,86.355,86.393,94220.0
2018-09-14 11:00:00,113.49,113.97,113.49,113.84,73204.0,86.3778,86.7432,86.3778,86.6442,73204.0
2018-09-14 11:30:00,113.85,114.1,113.79,113.84,94114.0,86.6518,86.8421,86.6062,86.6442,94114.0
2018-09-14 12:00:00,113.87,114.08,113.68,113.85,122893.0,86.667,86.8269,86.5224,86.6518,122893.0
2018-09-14 12:30:00,113.87,113.93,113.53,113.54,49692.0,86.667,86.7127,86.4083,86.4159,49692.0
2018-09-14 13:00:00,113.54,113.6,113.45,113.5,50365.0,86.4159,86.4615,86.3474,86.3854,50365.0
2018-09-14 13:30:00,113.51,113.67,113.47,113.65,58114.0,86.393,86.5148,86.3626,86.4996,58114.0
2018-09-14 14:00:00,113.62,113.87,113.58,113.74,97289.0,86.4768,86.667,86.4463,86.5681,97289.0
2018-09-14 14:30:00,113.76,113.82,113.62,113.77,86757.0,86.5833,86.629,86.4768,86.5909,86757.0
2018-09-14 15:00:00,113.76,113.99,113.75,113.95,114702.0,86.5833,86.7584,86.5757,86.7279,114702.0
2018-09-14 15:30:00,113.95,113.96,113.6,113.61,356557.0,86.7279,86.7355,86.4615,86.4692,356557.0
2018-09-17 09:30:00,113.69,114.0,113.27,113.9,164074.0,86.53,86.766,86.2104,86.6899,164074.0
2018-09-17 10:00:00,113.95,114.02,113.71,114.0,269266.0,86.7279,86.7812,86.5453,86.766,269266.0
2018-09-17 10:30:00,114.0,114.01,113.69,113.7,128573.0,86.766,86.7736,86.53,86.5377,128573.0
2018-09-17 11:00:00,113.69,113.98,113.68,113.94,104278.0,86.53,86.7508,86.5224,86.7203,104278.0
2018-09-17 11:30:00,113.93,114.0,113.66,113.74,129454.0,86.7127,86.766,86.5072,86.5681,129454.0
2018-09-17 12:00:00,113.75,113.82,113.69,113.71,57326.0,86.5757,86.629,86.53,86.5453,57326.0
2018-09-17 12:30:00,113.71,113.71,113.33,113.45,68917.0,86.5453,86.5453,86.256,86.3474,68917.0
2018-09-17 13:00:00,113.44,113.52,113.22,113.27,59594.0,86.3398,86.4007,86.1723,86.2104,59594.0
2018-09-17 13:30:00,113.26,113.48,113.19,113.44,58123.0,86.2028,86.3702,86.1495,86.3398,58123.0
2018-09-17 14:00:00,113.43,113.52,113.19,113.22,129224.0,86.3322,86.4007,86.1495,86.1723,129224.0
2018-09-17 14:30:00,113.21,113.32,112.77,112.93,208024.0,86.1647,86.2484,85.8298,85.9516,208024.0
2018-09-17 15:00:00,112.94,113.03,112.74,112.81,197284.0,85.9592,86.0277,85.807,85.8603,197284.0
2018-09-17 15:30:00,112.81,112.86,112.73,112.81,404525.0,85.8603,85.8983,85.7994,85.8603,404525.0
2018-09-18 09:30:00,113.41,113.81,113.05,113.36,185280.0,86.3169,86.6214,86.0429,86.2789,185280.0
2018-09-18 10:00:00,113.35,114.06,113.03,114.03,298561.0,86.2713,86.8117,86.0277,86.7888,298561.0
2018-09-18 10:30:00,114.05,114.06,113.7,113.92,70676.0,86.804,86.8117,86.5377,86.7051,70676.0
2018-09-18 11:00:00,113.91,113.96,113.72,113.73,97442.0,86.6975,86.7355,86.5529,86.5605,97442.0
2018-09-18 11:30:00,113.74,113.91,113.73,113.91,73188.0,86.5681,86.6975,86.5605,86.6975,73188.0
2018-09-18 12:00:00,113.92,114.01,113.84,113.85,68499.0,86.7051,86.7736,86.6442,86.6518,68499.0
2018-09-18 12:30:00,113.85,114.02,113.68,114.01,146697.0,86.6518,86.7812,86.5224,86.7736,146697.0
2018-09-18 13:00:00,114.02,114.06,113.89,113.93,79962.0,86.7812,86.8117,86.6823,86.7127,79962.0
2018-09-18 13:30:00,113.93,113.99,113.83,113.85,104882.0,86.7127,86.7584,86.6366,86.6518,104882.0
2018-09-18 14:00:00,113.85,113.88,113.64,113.81,108206.0,86.6518,86.6747,86.492,86.6214,108206.0
2018-09-18 14:30:00,113.82,113.83,113.56,113.59,108390.0,86.629,86.6366,86.4311,86.4539,108390.0
2018-09-18 15:00:00,113.59,113.6,113.36,113.48,142422.0,86.4539,86.4615,86.2789,86.3702,142422.0
2018-09-18 15:30:00,113.49,113.63,113.28,113.31,324130.0,86.3778,86.4844,86.218,86.2408,324130.0
2018-09-19 09:30:00,113.12,113.12,111.84,111.88,182241.0,86.0962,86.0962,85.122,85.1524,182241.0
2018-09-19 10:00:00,111.9,112.14,111.51,111.73,177485.0,85.1677,85.3503,84.8708,85.0383,177485.0
2018-09-19 10:30:00,111.73,111.84,111.35,111.5,101110.0,85.0383,85.122,84.7491,84.8632,101110.0
2018-09-19 11:00:00,111.51,111.64,111.3,111.49,156786.0,84.8708,84.9698,84.711,84.8556,156786.0
2018-09-19 11:30:00,111.47,111.56,111.13,111.43,119801.0,84.8404,84.9089,84.5816,84.8099,119801.0
2018-09-19 12:00:00,111.46,111.52,111.1,111.11,83263.0,84.8328,84.8784,84.5588,84.5664,83263.0
2018-09-19 12:30:00,111.1,111.11,110.27,110.42,185196.0,84.5588,84.5664,83.9271,84.0412,185196.0
2018-09-19 13:00:00,110.43,110.57,110.16,110.27,89040.0,84.0488,84.1554,83.8433,83.9271,89040.0
2018-09-19 13:30:00,110.27,110.7,110.24,110.43,124242.0,83.9271,84.2543,83.9042,84.0488,124242.0
2018-09-19 14:00:00,110.44,110.44,109.9,110.09,156548.0,84.0565,84.0565,83.6455,83.7901,156548.0
2018-09-19 14:30:00,110.09,110.28,109.95,109.99,144136.0,83.7901,83.9347,83.6835,83.714,144136.0
2018-09-19 15:00:00,109.99,110.0,109.39,109.43,244641.0,83.714,83.7216,83.2573,83.2877,244641.0
2018-09-19 15:30:00,109.42,109.54,109.21,109.35,442691.0,83.2801,83.3715,83.1203,83.2268,442691.0
2018-09-20 09:30:00,109.86,110.09,108.85,110.09,470487.0,83.615,83.7901,82.8463,83.7901,470487.0
2018-09-20 10:00:00,110.1,110.85,110.08,110.43,214294.0,83.7977,84.3685,83.7825,84.0488,214294.0
2018-09-20 10:30:00,110.45,110.82,110.21,110.58,249122.0,84.0641,84.3457,83.8814,84.163,249122.0
2018-09-20 11:00:00,110.56,110.56,110.15,110.3,107182.0,84.1478,84.1478,83.8357,83.9499,107182.0
2018-09-20 11:30:00,110.33,110.56,110.19,110.21,130826.0,83.9727,84.1478,83.8662,83.8814,130826.0
2018-09-20 12:00:00,110.21,110.34,110.06,110.23,85888.0,83.8814,83.9803,83.7672,83.8966,85888.0
2018-09-20 12:30:00,110.23,110.58,110.14,110.51,63059.0,83.8966,84.163,83.8281,84.1097,63059.0
2018-09-20 13:00:00,110.49,110.54,110.26,110.28,58466.0,84.0945,84.1326,83.9195,83.9347,58466.0
2018-09-20 13:30:00,110.29,110.42,110.03,110.38,83742.0,83.9423,84.0412,83.7444,84.0108,83742.0
2018-09-20 14:00:00,110.37,110.52,110.31,110.38,84239.0,84.0032,84.1173,83.9575,84.0108,84239.0
2018-09-20 14:30:00,110.39,110.4,110.24,110.3,82555.0,84.0184,84.026,83.9042,83.9499,82555.0
2018-09-20 15:00:00,110.31,110.41,110.18,110.18,137043.0,83.9575,84.0336,83.8586,83.8586,137043.0
2018-09-20 15:30:00,110.19,110.36,110.13,110.34,387814.0,83.8662,83.9956,83.8205,83.9803,387814.0
2018-09-21 09:30:00,109.89,111.26,109.71,111.06,962683.0,83.6378,84.6806,83.5008,84.5283,962683.0
2018-09-21 10:00:00,111.09,111.79,111.08,111.52,207221.0,84.5512,85.0839,84.5436,84.8784,207221.0
2018-09-21 10:30:00,111.53,111.72,111.17,111.23,156108.0,84.8861,85.0307,84.6121,84.6577,156108.0
2018-09-21 11:00:00,111.23,111.56,111.23,111.46,103965.0,84.6577,84.9089,84.6577,84.8328,103965.0
2018-09-21 11:30:00,111.47,111.47,111.12,111.14,102381.0,84.8404,84.8404,84.574,84.5892,102381.0
2018-09-21 12:00:00,111.14,111.26,111.1,111.19,57436.0,84.5892,84.6806,84.5588,84.6273,57436.0
2018-09-21 12:30:00,111.19,111.25,111.05,111.2,69121.0,84.6273,84.6729,84.5207,84.6349,69121.0
2018-09-21 13:00:00,111.2,111.37,111.12,111.32,104851.0,84.6349,84.7643,84.574,84.7262,104851.0
2018-09-21 13:30:00,111.34,111.45,111.25,111.41,62005.0,84.7414,84.8252,84.6729,84.7947,62005.0
2018-09-21 14:00:00,111.41,111.44,111.31,111.43,91145.0,84.7947,84.8176,84.7186,84.8099,91145.0
2018-09-21 14:30:00,111.43,111.46,111.24,111.32,96016.0,84.8099,84.8328,84.6653,84.7262,96016.0
2018-09-21 15:00:00,111.31,111.6,111.26,111.6,150738.0,84.7186,84.9393,84.6806,84.9393,150738.0
2018-09-21 15:30:00,111.6,111.95,111.56,111.67,547060.0,84.9393,85.2057,84.9089,84.9926,547060.0
2018-09-24 09:30:00,112.2,113.0,111.69,112.95,202041.0,85.396,86.0049,85.0078,85.9668,202041.0
2018-09-24 10:00:00,112.89,112.98,112.55,112.64,217348.0,85.9212,85.9897,85.6624,85.7309,217348.0
2018-09-24 10:30:00,112.66,112.66,111.86,112.4,82060.0,85.7461,85.7461,85.1372,85.5482,82060.0
2018-09-24 11:00:00,112.43,112.81,112.0,112.65,128802.0,85.5711,85.8603,85.2438,85.7385,128802.0
2018-09-24 11:30:00,112.66,113.43,112.66,113.41,142745.0,85.7461,86.3322,85.7461,86.3169,142745.0
2018-09-24 12:00:00,113.41,113.71,113.37,113.53,96887.0,86.3169,86.5453,86.2865,86.4083,96887.0
2018-09-24 12:30:00,113.57,113.76,113.46,113.56,138111.0,86.4387,86.5833,86.355,86.4311,138111.0
2018-09-24 13:00:00,113.54,113.57,113.2,113.43,74053.0,86.4159,86.4387,86.1571,86.3322,74053.0
2018-09-24 13:30:00,113.42,113.62,113.38,113.58,121944.0,86.3245,86.4768,86.2941,86.4463,121944.0
2018-09-24 14:00:00,113.59,113.89,113.45,113.45,228275.0,86.4539,86.6823,86.3474,86.3474,228275.0
2018-09-24 14:30:00,113.43,113.53,113.25,113.27,61159.0,86.3322,86.4083,86.1952,86.2104,61159.0
2018-09-24 15:00:00,113.26,113.43,113.17,113.43,84145.0,86.2028,86.3322,86.1343,86.3322,84145.0
2018-09-24 15:30:00,113.44,113.62,113.39,113.47,256371.0,86.3398,86.4768,86.3017,86.3626,256371.0
2018-09-25 09:30:00,113.99,115.89,113.81,114.86,220449.0,86.7584,88.2045,86.6214,87.4205,220449.0
2018-09-25 10:00:00,114.91,115.11,114.8,115.01,112410.0,87.4586,87.6108,87.3749,87.5347,112410.0
2018-09-25 10:30:00,115.01,115.31,114.84,114.84,100357.0,87.5347,87.763,87.4053,87.4053,100357.0
2018-09-25 11:00:00,114.84,115.09,114.64,115.09,106256.0,87.4053,87.5956,87.2531,87.5956,106256.0
2018-09-25 11:30:00,115.08,115.47,115.04,115.45,146356.0,87.588,87.8848,87.5575,87.8696,146356.0
2018-09-25 12:00:00,115.45,115.65,115.42,115.63,128102.0,87.8696,88.0218,87.8468,88.0066,128102.0
2018-09-25 12:30:00,115.64,115.9,115.46,115.85,130051.0,88.0142,88.2121,87.8772,88.174,130051.0
2018-09-25 13:00:00,115.87,115.89,115.67,115.68,122950.0,88.1893,88.2045,88.037,88.0446,122950.0
2018-09-25 13:30:00,115.69,115.72,115.34,115.48,88355.0,88.0523,88.0751,87.7859,87.8924,88355.0
2018-09-25 14:00:00,115.48,115.53,115.3,115.45,100297.0,87.8924,87.9305,87.7554,87.8696,100297.0
2018-09-25 14:30:00,115.44,115.47,115.29,115.36,86361.0,87.862,87.8848,87.7478,87.8011,86361.0
2018-09-25 15:00:00,115.37,115.37,114.74,114.9,132519.0,87.8087,87.8087,87.3292,87.451,132519.0
2018-09-25 15:30:00,114.89,115.1,114.79,114.88,307949.0,87.4434,87.6032,87.3673,87.4358,307949.0
2018-09-26 09:30:00,114.92,114.92,113.17,114.43,202507.0,87.4662,87.4662,86.1343,87.0933,202507.0
2018-09-26 10:00:00,114.4,114.51,114.05,114.21,171213.0,87.0704,87.1542,86.804,86.9258,171213.0
2018-09-26 10:30:00,114.21,114.65,114.04,114.22,143195.0,86.9258,87.2607,86.7964,86.9334,143195.0
2018-09-26 11:00:00,114.21,114.34,113.91,114.3,68882.0,86.9258,87.0248,86.6975,86.9943,68882.0
2018-09-26 11:30:00,114.29,114.8,114.29,114.64,126421.0,86.9867,87.3749,86.9867,87.2531,126421.0
2018-09-26 12:00:00,114.64,114.86,114.64,114.82,83072.0,87.2531,87.4205,87.2531,87.3901,83072.0
2018-09-26 12:30:00,114.82,115.04,114.72,114.77,134255.0,87.3901,87.5575,87.314,87.352,134255.0
2018-09-26 13:00:00,114.8,114.93,114.77,114.87,57522.0,87.3749,87.4738,87.352,87.4281,57522.0
2018-09-26 13:30:00,114.87,114.89,114.58,114.73,58648.0,87.4281,87.4434,87.2074,87.3216,58648.0
2018-09-26 14:00:00,114.78,115.01,114.66,114.76,161184.0,87.3596,87.5347,87.2683,87.3444,161184.0
2018-09-26 14:30:00,114.74,114.75,114.3,114.42,100550.0,87.3292,87.3368,86.9943,87.0857,100550.0
2018-09-26 15:00:00,114.42,114.5,114.25,114.36,143953.0,87.0857,87.1465,86.9563,87.04,143953.0
2018-09-26 15:30:00,114.36,114.43,113.75,113.92,386081.0,87.04,87.0933,86.5757,86.7051,386081.0
2018-09-27 09:30:00,114.25,114.85,113.64,113.67,208018.0,86.9563,87.4129,86.492,86.5148,208018.0
2018-09-27 10:00:00,113.7,113.81,113.28,113.37,160614.0,86.5377,86.6214,86.218,86.2865,160614.0
2018-09-27 10:30:00,113.4,113.91,113.36,113.54,96913.0,86.3093,86.6975,86.2789,86.4159,96913.0
2018-09-27 11:00:00,113.54,113.7,113.29,113.35,109772.0,86.4159,86.5377,86.2256,86.2713,109772.0
2018-09-27 11:30:00,113.32,113.71,113.12,113.69,92876.0,86.2484,86.5453,86.0962,86.53,92876.0
2018-09-27 12:00:00,113.69,113.95,113.64,113.76,66185.0,86.53,86.7279,86.492,86.5833,66185.0
2018-09-27 12:30:00,113.78,113.8,113.51,113.59,51099.0,86.5985,86.6138,86.393,86.4539,51099.0
2018-09-27 13:00:00,113.52,113.55,113.27,113.33,38446.0,86.4007,86.4235,86.2104,86.256,38446.0
2018-09-27 13:30:00,113.32,113.36,113.13,113.26,40590.0,86.2484,86.2789,86.1038,86.2028,40590.0
2018-09-27 14:00:00,113.28,113.3,113.12,113.27,60664.0,86.218,86.2332,86.0962,86.2104,60664.0
2018-09-27 14:30:00,113.28,113.31,113.18,113.2,48340.0,86.218,86.2408,86.1419,86.1571,48340.0
2018-09-27 15:00:00,113.17,113.24,112.86,112.87,100253.0,86.1343,86.1875,85.8983,85.9059,100253.0
2018-09-27 15:30:00,112.88,113.05,112.84,112.88,257733.0,85.9135,86.0429,85.8831,85.9135,257733.0
2018-09-28 09:30:00,112.0,112.62,111.58,112.43,128173.0,85.2438,85.7157,84.9241,85.5711,128173.0
2018-09-28 10:00:00,112.45,112.96,112.35,112.93,81038.0,85.5863,85.9744,85.5102,85.9516,81038.0
2018-09-28 10:30:00,112.9,113.41,112.87,113.28,83097.0,85.9288,86.3169,85.9059,86.218,83097.0
2018-09-28 11:00:00,113.31,113.63,113.21,113.45,104737.0,86.2408,86.4844,86.1647,86.3474,104737.0
2018-09-28 11:30:00,113.45,113.55,113.21,113.34,69601.0,86.3474,86.4235,86.1647,86.2637,69601.0
2018-09-28 12:00:00,113.35,113.4,113.18,113.34,51019.0,86.2713,86.3093,86.1419,86.2637,51019.0
2018-09-28 12:30:00,113.37,113.53,113.31,113.53,44131.0,86.2865,86.4083,86.2408,86.4083,44131.0
2018-09-28 13:00:00,113.52,113.54,113.16,113.19,45701.0,86.4007,86.4159,86.1267,86.1495,45701.0
2018-09-28 13:30:00,113.19,113.22,112.9,112.91,74283.0,86.1495,86.1723,85.9288,85.9364,74283.0
2018-09-28 14:00:00,112.91,113.01,112.75,113.01,82953.0,85.9364,86.0125,85.8146,86.0125,82953.0
2018-09-28 14:30:00,113.0,113.06,112.77,112.97,243498.0,86.0049,86.0505,85.8298,85.982,243498.0
2018-09-28 15:00:00,112.98,113.03,112.56,112.94,136622.0,85.9897,86.0277,85.67,85.9592,136622.0
2018-09-28 15:30:00,112.93,112.95,112.67,112.71,388044.0,85.9516,85.9668,85.7537,85.7842,388044.0
2018-10-01 09:30:00,113.25,114.93,113.25,114.46,194840.0,86.1952,87.4738,86.1952,87.1161,194840.0
2018-10-01 10:00:00,114.49,114.49,113.78,113.8,112194.0,87.1389,87.1389,86.5985,86.6138,112194.0
2018-10-01 10:30:00,113.82,114.04,113.55,113.94,95298.0,86.629,86.7964,86.4235,86.7203,95298.0
2018-10-01 11:00:00,113.93,114.56,113.91,114.51,59477.0,86.7127,87.1922,86.6975,87.1542,59477.0
2018-10-01 11:30:00,114.49,114.79,114.46,114.52,61788.0,87.1389,87.3673,87.1161,87.1618,61788.0
2018-10-01 12:00:00,114.53,114.66,114.45,114.51,33325.0,87.1694,87.2683,87.1085,87.1542,33325.0
2018-10-01 12:30:00,114.5,114.68,114.42,114.53,45638.0,87.1465,87.2835,87.0857,87.1694,45638.0
2018-10-01 13:00:00,114.56,114.68,114.42,114.57,70665.0,87.1922,87.2835,87.0857,87.1998,70665.0
2018-10-01 13:30:00,114.58,114.89,114.53,114.72,91022.0,87.2074,87.4434,87.1694,87.314,91022.0
2018-10-01 14:00:00,114.72,114.85,114.65,114.82,84723.0,87.314,87.4129,87.2607,87.3901,84723.0
2018-10-01 14:30:00,114.82,114.83,114.38,114.47,103906.0,87.3901,87.3977,87.0552,87.1237,103906.0
2018-10-01 15:00:00,114.49,114.79,114.4,114.4,142379.0,87.1389,87.3673,87.0704,87.0704,142379.0
2018-10-01 15:30:00,114.4,114.55,114.14,114.48,226614.0,87.0704,87.1846,86.8725,87.1313,226614.0
2018-10-02 09:30:00,114.64,114.75,113.34,113.37,176904.0,87.2531,87.3368,86.2637,86.2865,176904.0
2018-10-02 10:00:00,113.38,113.53,112.89,113.03,126320.0,86.2941,86.4083,85.9212,86.0277,126320.0
2018-10-02 10:30:00,113.09,113.26,112.74,113.08,157936.0,86.0734,86.2028,85.807,86.0658,157936.0
2018-10-02 11:00:00,113.08,113.87,113.06,113.76,82707.0,86.0658,86.667,86.0505,86.5833,82707.0
2018-10-02 11:30:00,113.78,114.23,113.74,114.21,87581.0,86.5985,86.941,86.5681,86.9258,87581.0
2018-10-02 12:00:00,114.21,114.54,114.18,114.51,83297.0,86.9258,87.177,86.903,87.1542,83297.0
2018-10-02 12:30:00,114.52,115.0,114.51,114.98,191240.0,87.1618,87.5271,87.1542,87.5119,191240.0
2018-10-02 13:00:00,114.98,115.24,114.88,115.16,139054.0,87.5119,87.7098,87.4358,87.6489,139054.0
2018-10-02 13:30:00,115.15,115.29,114.93,114.96,222483.0,87.6413,87.7478,87.4738,87.4966,222483.0
2018-10-02 14:00:00,114.98,115.3,114.95,115.12,103069.0,87.5119,87.7554,87.489,87.6184,103069.0
2018-10-02 14:30:00,115.13,115.2,114.95,115.12,137597.0,87.626,87.6793,87.489,87.6184,137597.0
2018-10-02 15:00:00,115.11,115.15,114.92,114.98,112907.0,87.6108,87.6413,87.4662,87.5119,112907.0
2018-10-02 15:30:00,115.0,115.04,114.68,114.68,304863.0,87.5271,87.5575,87.2835,87.2835,304863.0
2018-10-03 09:30:00,115.1,117.39,114.58,117.25,306399.0,87.6032,89.3461,87.2074,89.2396,306399.0
2018-10-03 10:00:00,117.29,118.3,117.23,117.83,226279.0,89.27,90.0387,89.2244,89.681,226279.0
2018-10-03 10:30:00,117.81,118.16,117.25,117.88,160039.0,89.6658,89.9322,89.2396,89.7191,160039.0
2018-10-03 11:00:00,117.86,118.14,117.78,117.99,102093.0,89.7039,89.917,89.643,89.8028,102093.0
2018-10-03 11:30:00,117.97,117.99,117.75,117.91,83179.0,89.7876,89.8028,89.6201,89.7419,83179.0
2018-10-03 12:00:00,117.94,118.08,117.64,117.91,92699.0,89.7647,89.8713,89.5364,89.7419,92699.0
2018-10-03 12:30:00,117.92,118.08,117.7,117.96,79218.0,89.7495,89.8713,89.5821,89.78,79218.0
2018-10-03 13:00:00,117.94,118.14,117.85,118.02,81036.0,89.7647,89.917,89.6962,89.8256,81036.0
2018-10-03 13:30:00,118.05,118.44,117.95,118.43,93170.0,89.8485,90.1453,89.7724,90.1377,93170.0
2018-10-03 14:00:00,118.42,118.42,117.96,118.26,123036.0,90.1301,90.1301,89.78,90.0083,123036.0
2018-10-03 14:30:00,118.25,118.28,117.73,117.87,125620.0,90.0007,90.0235,89.6049,89.7115,125620.0
2018-10-03 15:00:00,117.89,118.11,117.78,118.11,153501.0,89.7267,89.8941,89.643,89.8941,153501.0
2018-10-03 15:30:00,118.1,118.58,118.1,118.48,605302.0,89.8865,90.2518,89.8865,90.1757,605302.0
2018-10-04 09:30:00,118.35,118.35,116.71,117.46,214523.0,90.0768,90.0768,88.8286,89.3994,214523.0
2018-10-04 10:00:00,117.49,118.15,117.21,118.02,236716.0,89.4222,89.9246,89.2091,89.8256,236716.0
2018-10-04 10:30:00,118.03,118.61,117.9,118.38,160617.0,89.8332,90.2747,89.7343,90.0996,160617.0
2018-10-04 11:00:00,118.38,118.86,118.16,118.16,110236.0,90.0996,90.465,89.9322,89.9322,110236.0
2018-10-04 11:30:00,118.18,118.27,117.58,117.64,63851.0,89.9474,90.0159,89.4907,89.5364,63851.0
2018-10-04 12:00:00,117.63,117.65,116.97,117.14,61097.0,89.5288,89.544,89.0265,89.1559,61097.0
2018-10-04 12:30:00,117.17,117.59,117.13,117.42,66149.0,89.1787,89.4984,89.1482,89.369,66149.0
2018-10-04 13:00:00,117.4,117.54,117.25,117.5,75930.0,89.3537,89.4603,89.2396,89.4299,75930.0
2018-10-04 13:30:00,117.49,117.5,116.92,117.2,104317.0,89.4222,89.4299,88.9884,89.2015,104317.0
2018-10-04 14:00:00,117.2,117.24,116.93,117.02,85800.0,89.2015,89.232,88.996,89.0645,85800.0
2018-10-04 14:30:00,117.02,117.64,116.97,117.63,86213.0,89.0645,89.5364,89.0265,89.5288,86213.0
2018-10-04 15:00:00,117.63,117.74,117.49,117.56,89911.0,89.5288,89.6125,89.4222,89.4755,89911.0
2018-10-04 15:30:00,117.53,117.77,117.41,117.69,257983.0,89.4527,89.6354,89.3614,89.5745,257983.0
2018-10-05 09:30:00,117.98,118.43,117.14,117.48,268117.0,89.7952,90.1377,89.1559,89.4146,268117.0
2018-10-05 10:00:00,117.5,118.24,117.3,118.01,203099.0,89.4299,89.9931,89.2776,89.818,203099.0
2018-10-05 10:30:00,118.01,118.22,117.65,118.06,148382.0,89.818,89.9779,89.544,89.8561,148382.0
2018-10-05 11:00:00,118.07,118.19,117.78,118.11,86987.0,89.8637,89.955,89.643,89.8941,86987.0
2018-10-05 11:30:00,118.14,118.27,117.87,117.93,126136.0,89.917,90.0159,89.7115,89.7571,126136.0
2018-10-05 12:00:00,117.93,118.48,117.86,118.34,121924.0,89.7571,90.1757,89.7039,90.0692,121924.0
2018-10-05 12:30:00,118.34,118.78,118.16,118.62,123824.0,90.0692,90.4041,89.9322,90.2823,123824.0
2018-10-05 13:00:00,118.63,118.73,117.97,118.11,66563.0,90.2899,90.366,89.7876,89.8941,66563.0
2018-10-05 13:30:00,118.11,118.34,117.9,118.24,66442.0,89.8941,90.0692,89.7343,89.9931,66442.0
2018-10-05 14:00:00,118.24,118.47,117.95,118.36,98236.0,89.9931,90.1681,89.7724,90.0844,98236.0
2018-10-05 14:30:00,118.35,118.53,118.27,118.53,102750.0,90.0768,90.2138,90.0159,90.2138,102750.0
2018-10-05 15:00:00,118.54,118.67,118.26,118.33,137757.0,90.2214,90.3203,90.0083,90.0616,137757.0
2018-10-05 15:30:00,118.35,118.4,117.96,118.37,246183.0,90.0768,90.1149,89.78,90.092,246183.0
2018-10-08 09:30:00,117.9,118.12,117.07,117.98,164728.0,89.7343,89.9017,89.1026,89.7952,164728.0
2018-10-08 10:00:00,118.05,118.46,117.71,117.71,104948.0,89.8485,90.1605,89.5897,89.5897,104948.0
2018-10-08 10:30:00,117.76,118.11,117.6,117.99,71321.0,89.6277,89.8941,89.506,89.8028,71321.0
2018-10-08 11:00:00,117.96,118.02,117.62,117.74,61517.0,89.78,89.8256,89.5212,89.6125,61517.0
2018-10-08 11:30:00,117.77,117.79,117.13,117.27,79981.0,89.6354,89.6506,89.1482,89.2548,79981.0
2018-10-08 12:00:00,117.23,117.54,117.15,117.41,83758.0,89.2244,89.4603,89.1635,89.3614,83758.0
2018-10-08 12:30:00,117.42,117.43,117.22,117.23,58801.0,89.369,89.3766,89.2167,89.2244,58801.0
2018-10-08 13:00:00,117.26,117.85,117.25,117.7,72600.0,89.2472,89.6962,89.2396,89.5821,72600.0
2018-10-08 13:30:00,117.7,117.83,117.32,117.42,114907.0,89.5821,89.681,89.2929,89.369,114907.0
2018-10-08 14:00:00,117.41,117.98,117.41,117.96,71962.0,89.3614,89.7952,89.3614,89.78,71962.0
2018-10-08 14:30:00,117.96,118.33,117.94,118.31,66020.0,89.78,90.0616,89.7647,90.0464,66020.0
2018-10-08 15:00:00,118.31,118.47,117.99,118.22,115592.0,90.0464,90.1681,89.8028,89.9779,115592.0
2018-10-08 15:30:00,118.22,118.38,118.15,118.15,280780.0,89.9779,90.0996,89.9246,89.9246,280780.0
2018-10-09 09:30:00,118.09,118.5,117.11,118.36,227768.0,89.8789,90.191,89.133,90.0844,227768.0
2018-10-09 10:00:00,118.37,118.37,117.21,117.62,70459.0,90.092,90.092,89.2091,89.5212,70459.0
2018-10-09 10:30:00,117.61,117.87,117.55,117.74,80458.0,89.5136,89.7115,89.4679,89.6125,80458.0
2018-10-09 11:00:00,117.69,118.14,117.42,118.09,52710.0,89.5745,89.917,89.369,89.8789,52710.0
2018-10-09 11:30:00,118.08,118.49,118.07,118.46,70466.0,89.8713,90.1833,89.8637,90.1605,70466.0
2018-10-09 12:00:00,118.48,118.5,118.28,118.42,68131.0,90.1757,90.191,90.0235,90.1301,68131.0
2018-10-09 12:30:00,118.41,118.52,118.14,118.21,54052.0,90.1225,90.2062,89.917,89.9702,54052.0
2018-10-09 13:00:00,118.16,118.38,118.04,118.3,42920.0,89.9322,90.0996,89.8409,90.0387,42920.0
2018-10-09 13:30:00,118.33,118.58,118.28,118.45,74334.0,90.0616,90.2518,90.0235,90.1529,74334.0
2018-10-09 14:00:00,118.47,118.8,118.37,118.8,89149.0,90.1681,90.4193,90.092,90.4193,89149.0
2018-10-09 14:30:00,118.84,119.14,118.32,118.32,195199.0,90.4497,90.6781,90.054,90.054,195199.0
2018-10-09 15:00:00,118.27,118.38,117.49,117.49,112156.0,90.0159,90.0996,89.4222,89.4222,112156.0
2018-10-09 15:30:00,117.48,117.75,117.34,117.68,288343.0,89.4146,89.6201,89.3081,89.5669,288343.0
2018-10-10 09:30:00,117.75,118.1,116.08,116.27,123475.0,89.6201,89.8865,88.3491,88.4937,123475.0
2018-10-10 10:00:00,116.23,116.7,115.75,116.24,110893.0,88.4633,88.821,88.0979,88.4709,110893.0
2018-10-10 10:30:00,116.26,116.34,115.52,115.76,93146.0,88.4861,88.547,87.9229,88.1055,93146.0
2018-10-10 11:00:00,115.72,115.77,114.82,115.29,125027.0,88.0751,88.1131,87.3901,87.7478,125027.0
2018-10-10 11:30:00,115.27,115.37,114.97,115.11,93248.0,87.7326,87.8087,87.5043,87.6108,93248.0
2018-10-10 12:00:00,115.09,115.18,114.82,114.91,73909.0,87.5956,87.6641,87.3901,87.4586,73909.0
2018-10-10 12:30:00,114.93,115.23,114.76,114.84,60907.0,87.4738,87.7021,87.3444,87.4053,60907.0
2018-10-10 13:00:00,114.81,115.36,114.45,115.12,84349.0,87.3825,87.8011,87.1085,87.6184,84349.0
2018-10-10 13:30:00,115.12,115.5,114.77,114.9,83154.0,87.6184,87.9076,87.352,87.451,83154.0
2018-10-10 14:00:00,114.92,115.01,114.34,114.49,103332.0,87.4662,87.5347,87.0248,87.1389,103332.0
2018-10-10 14:30:00,114.5,114.62,114.13,114.43,76569.0,87.1465,87.2379,86.8649,87.0933,76569.0
2018-10-10 15:00:00,114.41,114.41,113.76,114.09,128032.0,87.078,87.078,86.5833,86.8345,128032.0
2018-10-10 15:30:00,114.06,114.09,112.94,113.08,464700.0,86.8117,86.8345,85.9592,86.0658,464700.0
2018-10-11 09:30:00,112.5,112.59,111.28,112.48,273854.0,85.6243,85.6928,84.6958,85.6091,273854.0
2018-10-11 10:00:00,112.45,112.6,110.46,111.0,229026.0,85.5863,85.7004,84.0717,84.4827,229026.0
2018-10-11 10:30:00,110.94,111.25,110.68,110.76,354206.0,84.437,84.6729,84.2391,84.3,354206.0
2018-10-11 11:00:00,110.79,110.82,110.07,110.21,165097.0,84.3228,84.3457,83.7748,83.8814,165097.0
2018-10-11 11:30:00,110.24,111.02,110.13,110.81,107051.0,83.9042,84.4979,83.8205,84.3381,107051.0
2018-10-11 12:00:00,110.8,111.88,110.6,111.6,162031.0,84.3305,85.1524,84.1782,84.9393,162031.0
2018-10-11 12:30:00,111.58,111.61,110.89,111.06,95890.0,84.9241,84.9469,84.399,84.5283,95890.0
2018-10-11 13:00:00,111.02,111.18,110.68,110.92,75777.0,84.4979,84.6197,84.2391,84.4218,75777.0
2018-10-11 13:30:00,110.92,111.04,110.46,110.9,105783.0,84.4218,84.5131,84.0717,84.4066,105783.0
2018-10-11 14:00:00,110.93,110.98,110.3,110.69,200148.0,84.4294,84.4674,83.9499,84.2467,200148.0
2018-10-11 14:30:00,110.66,110.66,109.16,109.9,139859.0,84.2239,84.2239,83.0822,83.6455,139859.0
2018-10-11 15:00:00,109.84,110.82,109.72,110.17,228502.0,83.5998,84.3457,83.5085,83.851,228502.0
2018-10-11 15:30:00,110.15,110.15,109.31,109.47,530662.0,83.8357,83.8357,83.1964,83.3182,530662.0
2018-10-12 09:30:00,110.87,111.33,110.23,111.08,346605.0,84.3837,84.7338,83.8966,84.5436,346605.0
2018-10-12 10:00:00,111.01,111.16,109.97,109.97,166301.0,84.4903,84.6044,83.6987,83.6987,166301.0
2018-10-12 10:30:00,109.99,110.52,109.82,110.2,146920.0,83.714,84.1173,83.5846,83.8738,146920.0
2018-10-12 11:00:00,110.23,110.23,109.84,109.97,188176.0,83.8966,83.8966,83.5998,83.6987,188176.0
2018-10-12 11:30:00,109.96,110.04,109.36,109.72,78110.0,83.6911,83.752,83.2345,83.5085,78110.0
2018-10-12 12:00:00,109.71,109.71,109.29,109.37,69653.0,83.5008,83.5008,83.1812,83.2421,69653.0
2018-10-12 12:30:00,109.38,109.49,108.39,108.84,114141.0,83.2497,83.3334,82.4962,82.8387,114141.0
2018-10-12 13:00:00,108.83,108.9,108.44,108.46,123804.0,82.8311,82.8844,82.5342,82.5495,123804.0
2018-10-12 13:30:00,108.43,108.55,108.06,108.42,115634.0,82.5266,82.618,82.245,82.519,115634.0
2018-10-12 14:00:00,108.44,108.49,107.89,108.49,113874.0,82.5342,82.5723,82.1156,82.5723,113874.0
2018-10-12 14:30:00,108.5,108.59,108.15,108.49,132413.0,82.5799,82.6484,82.3135,82.5723,132413.0
2018-10-12 15:00:00,108.48,109.52,108.25,109.42,156359.0,82.5647,83.3562,82.3896,83.2801,156359.0
2018-10-12 15:30:00,109.44,109.83,109.13,109.41,340061.0,83.2953,83.5922,83.0594,83.2725,340061.0
2018-10-15 09:30:00,109.45,109.51,108.5,108.8,157691.0,83.303,83.3486,82.5799,82.8082,157691.0
2018-10-15 10:00:00,108.55,109.19,108.09,109.14,90584.0,82.618,83.1051,82.2679,83.067,90584.0
2018-10-15 10:30:00,109.1,109.37,108.45,108.45,122887.0,83.0366,83.2421,82.5419,82.5419,122887.0
2018-10-15 11:00:00,108.46,109.11,108.46,109.06,107797.0,82.5495,83.0442,82.5495,83.0061,107797.0
2018-10-15 11:30:00,109.06,109.12,108.25,108.35,59484.0,83.0061,83.0518,82.3896,82.4657,59484.0
2018-10-15 12:00:00,108.28,108.47,108.03,108.36,88069.0,82.4125,82.5571,82.2222,82.4734,88069.0
2018-10-15 12:30:00,108.31,108.55,108.28,108.37,46722.0,82.4353,82.618,82.4125,82.481,46722.0
2018-10-15 13:00:00,108.39,108.56,108.03,108.14,57963.0,82.4962,82.6256,82.2222,82.3059,57963.0
2018-10-15 13:30:00,108.14,108.5,108.08,108.22,75186.0,82.3059,82.5799,82.2602,82.3668,75186.0
2018-10-15 14:00:00,108.19,108.19,107.81,107.99,101873.0,82.344,82.344,82.0547,82.1917,101873.0
2018-10-15 14:30:00,107.99,108.23,107.89,107.91,104093.0,82.1917,82.3744,82.1156,82.1309,104093.0
2018-10-15 15:00:00,107.92,107.96,107.31,107.33,154690.0,82.1385,82.1689,81.6742,81.6894,154690.0
2018-10-15 15:30:00,107.33,107.63,107.2,107.2,371038.0,81.6894,81.9177,81.5905,81.5905,371038.0
2018-10-16 09:30:00,108.19,108.89,107.95,108.7,170329.0,82.344,82.8767,82.1613,82.7321,170329.0
2018-10-16 10:00:00,108.72,108.93,108.34,108.4,111144.0,82.7474,82.9072,82.4581,82.5038,111144.0
2018-10-16 10:30:00,108.36,108.7,108.36,108.69,80630.0,82.4734,82.7321,82.4734,82.7245,80630.0
2018-10-16 11:00:00,108.68,109.13,108.58,109.11,92387.0,82.7169,83.0594,82.6408,83.0442,92387.0
2018-10-16 11:30:00,109.1,109.17,108.56,108.87,83776.0,83.0366,83.0898,82.6256,82.8615,83776.0
2018-10-16 12:00:00,108.86,109.13,108.78,108.83,78789.0,82.8539,83.0594,82.793,82.8311,78789.0
2018-10-16 12:30:00,108.83,108.83,108.68,108.76,65118.0,82.8311,82.8311,82.7169,82.7778,65118.0
2018-10-16 13:00:00,108.75,109.1,108.66,109.05,76722.0,82.7702,83.0366,82.7017,82.9985,76722.0
2018-10-16 13:30:00,109.07,109.55,109.07,109.33,95540.0,83.0137,83.3791,83.0137,83.2116,95540.0
2018-10-16 14:00:00,109.36,109.64,109.36,109.55,98608.0,83.2345,83.4476,83.2345,83.3791,98608.0
2018-10-16 14:30:00,109.57,109.65,109.29,109.3,111671.0,83.3943,83.4552,83.1812,83.1888,111671.0
2018-10-16 15:00:00,109.33,109.55,109.24,109.47,115333.0,83.2116,83.3791,83.1431,83.3182,115333.0
2018-10-16 15:30:00,109.46,109.93,109.38,109.85,482931.0,83.3106,83.6683,83.2497,83.6074,482931.0
2018-10-17 09:30:00,109.94,110.65,109.82,109.94,160701.0,83.6759,84.2163,83.5846,83.6759,160701.0
2018-10-17 10:00:00,109.86,110.0,109.45,109.82,106253.0,83.615,83.7216,83.303,83.5846,106253.0
2018-10-17 10:30:00,109.78,109.85,108.79,108.93,153732.0,83.5541,83.6074,82.8006,82.9072,153732.0
2018-10-17 11:00:00,108.91,109.38,108.7,109.38,97392.0,82.892,83.2497,82.7321,83.2497,97392.0
2018-10-17 11:30:00,109.39,109.46,109.08,109.31,46162.0,83.2573,83.3106,83.0214,83.1964,46162.0
2018-10-17 12:00:00,109.31,109.6,109.2,109.45,48107.0,83.1964,83.4171,83.1127,83.303,48107.0
2018-10-17 12:30:00,109.45,109.71,109.34,109.56,57649.0,83.303,83.5008,83.2192,83.3867,57649.0
2018-10-17 13:00:00,109.58,109.94,109.56,109.75,53292.0,83.4019,83.6759,83.3867,83.5313,53292.0
2018-10-17 13:30:00,109.78,109.83,109.07,109.28,164676.0,83.5541,83.5922,83.0137,83.1736,164676.0
2018-10-17 14:00:00,109.26,109.31,108.59,108.81,103451.0,83.1583,83.1964,82.6484,82.8159,103451.0
2018-10-17 14:30:00,108.79,109.05,108.74,108.93,86226.0,82.8006,82.9985,82.7626,82.9072,86226.0
2018-10-17 15:00:00,108.92,109.15,108.86,108.97,115332.0,82.8996,83.0746,82.8539,82.9376,115332.0
2018-10-17 15:30:00,108.98,108.98,108.42,108.8,245612.0,82.9452,82.9452,82.519,82.8082,245612.0
2018-10-18 09:30:00,108.01,108.56,107.71,108.37,143492.0,82.207,82.6256,81.9786,82.481,143492.0
2018-10-18 10:00:00,108.42,109.73,108.33,109.22,126700.0,82.519,83.5161,82.4505,83.1279,126700.0
2018-10-18 10:30:00,109.25,110.09,109.25,109.89,76767.0,83.1507,83.7901,83.1507,83.6378,76767.0
2018-10-18 11:00:00,109.89,109.92,109.43,109.68,73001.0,83.6378,83.6607,83.2877,83.478,73001.0
2018-10-18 11:30:00,109.67,109.75,108.98,109.15,63434.0,83.4704,83.5313,82.9452,83.0746,63434.0
2018-10-18 12:00:00,109.13,109.4,108.86,109.27,44732.0,83.0594,83.2649,82.8539,83.166,44732.0
2018-10-18 12:30:00,109.25,109.5,109.14,109.26,50976.0,83.1507,83.341,83.067,83.1583,50976.0
2018-10-18 13:00:00,109.26,109.36,108.74,108.85,44350.0,83.1583,83.2345,82.7626,82.8463,44350.0
2018-10-18 13:30:00,108.86,108.97,108.45,108.94,72609.0,82.8539,82.9376,82.5419,82.9148,72609.0
2018-10-18 14:00:00,108.88,109.37,108.88,109.17,165784.0,82.8691,83.2421,82.8691,83.0898,165784.0
2018-10-18 14:30:00,109.16,109.43,108.99,109.21,64490.0,83.0822,83.2877,82.9529,83.1203,64490.0
2018-10-18 15:00:00,109.21,109.24,108.75,109.0,88792.0,83.1203,83.1431,82.7702,82.9605,88792.0
2018-10-18 15:30:00,108.93,109.19,108.82,109.12,244430.0,82.9072,83.1051,82.8235,83.0518,244430.0
2018-10-19 09:30:00,105.59,106.86,102.71,103.09,594096.0,80.3651,81.3317,78.1731,78.4623,594096.0
2018-10-19 10:00:00,103.11,103.86,102.08,102.37,260856.0,78.4776,79.0484,77.6936,77.9143,260856.0
2018-10-19 10:30:00,102.37,103.6,102.33,103.6,274327.0,77.9143,78.8505,77.8839,78.8505,274327.0
2018-10-19 11:00:00,103.57,104.93,103.47,104.47,286735.0,78.8277,79.8628,78.7516,79.5127,286735.0
2018-10-19 11:30:00,104.51,104.76,103.73,104.67,260260.0,79.5431,79.7334,78.9494,79.6649,260260.0
2018-10-19 12:00:00,104.65,104.74,103.75,103.75,70779.0,79.6497,79.7182,78.9647,78.9647,70779.0
2018-10-19 12:30:00,103.69,103.8,103.48,103.59,88686.0,78.919,79.0027,78.7592,78.8429,88686.0
2018-10-19 13:00:00,103.58,103.8,103.41,103.52,103457.0,78.8353,79.0027,78.7059,78.7896,103457.0
2018-10-19 13:30:00,103.47,103.53,103.17,103.4,75584.0,78.7516,78.7972,78.5232,78.6983,75584.0
2018-10-19 14:00:00,103.38,103.48,102.96,103.26,81233.0,78.6831,78.7592,78.3634,78.5917,81233.0
2018-10-19 14:30:00,103.3,103.54,103.12,103.14,70188.0,78.6222,78.8048,78.4852,78.5004,70188.0
2018-10-19 15:00:00,103.17,103.19,102.66,102.91,154184.0,78.5232,78.5384,78.1351,78.3253,154184.0
2018-10-19 15:30:00,102.93,103.0,102.7,102.75,476561.0,78.3406,78.3938,78.1655,78.2036,476561.0
2018-10-22 09:30:00,103.26,103.8,102.72,102.74,263052.0,78.5917,79.0027,78.1807,78.1959,263052.0
2018-10-22 10:00:00,102.71,102.79,101.1,101.36,235151.0,78.1731,78.234,76.9477,77.1456,235151.0
2018-10-22 10:30:00,101.37,102.18,101.26,101.95,136767.0,77.1532,77.7697,77.0695,77.5947,136767.0
2018-10-22 11:00:00,101.95,102.42,101.82,102.28,193148.0,77.5947,77.9524,77.4957,77.8458,193148.0
2018-10-22 11:30:00,102.39,102.49,102.1,102.2,99941.0,77.9296,78.0057,77.7088,77.7849,99941.0
2018-10-22 12:00:00,102.2,102.39,101.91,102.12,92448.0,77.7849,77.9296,77.5642,77.7241,92448.0
2018-10-22 12:30:00,102.11,102.27,101.83,102.24,89433.0,77.7164,77.8382,77.5033,77.8154,89433.0
2018-10-22 13:00:00,102.23,102.6,102.17,102.44,89434.0,77.8078,78.0894,77.7621,77.9676,89434.0
2018-10-22 13:30:00,102.43,102.84,102.38,102.47,88435.0,77.96,78.2721,77.9219,77.9904,88435.0
2018-10-22 14:00:00,102.48,102.86,102.48,102.81,99473.0,77.9981,78.2873,77.9981,78.2492,99473.0
2018-10-22 14:30:00,102.8,103.25,102.76,103.2,94302.0,78.2416,78.5841,78.2112,78.5461,94302.0
2018-10-22 15:00:00,103.17,103.27,102.94,103.05,138611.0,78.5232,78.5993,78.3482,78.4319,138611.0
2018-10-22 15:30:00,103.05,103.25,102.95,103.07,445299.0,78.4319,78.5841,78.3558,78.4471,445299.0
2018-10-23 09:30:00,101.09,101.39,99.0,99.31,334413.0,76.9401,77.1685,75.3494,75.5854,334413.0
2018-10-23 10:00:00,99.3,99.53,98.35,98.63,195376.0,75.5777,75.7528,74.8547,75.0678,195376.0
2018-10-23 10:30:00,98.61,98.7,97.93,98.51,230958.0,75.0526,75.1211,74.535,74.9765,230958.0
2018-10-23 11:00:00,98.56,99.9,98.39,99.77,156996.0,75.0145,76.0344,74.8851,75.9355,156996.0
2018-10-23 11:30:00,99.82,99.83,98.59,98.7,212215.0,75.9735,75.9811,75.0374,75.1211,212215.0
2018-10-23 12:00:00,98.69,98.93,98.4,98.75,111416.0,75.1135,75.2961,74.8927,75.1591,111416.0
2018-10-23 12:30:00,98.76,99.33,98.71,98.92,110879.0,75.1667,75.6006,75.1287,75.2885,110879.0
2018-10-23 13:00:00,98.9,99.44,98.85,99.05,83202.0,75.2733,75.6843,75.2352,75.3875,83202.0
2018-10-23 13:30:00,99.05,99.11,98.47,98.58,104961.0,75.3875,75.4331,74.946,75.0297,104961.0
2018-10-23 14:00:00,98.61,99.39,98.58,99.36,82772.0,75.0526,75.6462,75.0297,75.6234,82772.0
2018-10-23 14:30:00,99.37,99.96,99.32,99.73,111486.0,75.631,76.0801,75.593,75.905,111486.0
2018-10-23 15:00:00,99.75,100.05,99.53,99.72,135686.0,75.9202,76.1486,75.7528,75.8974,135686.0
2018-10-23 15:30:00,99.73,100.24,99.57,99.78,413313.0,75.905,76.2932,75.7832,75.9431,413313.0
2018-10-24 09:30:00,99.99,99.99,98.79,99.15,125380.0,76.1029,76.1029,75.1896,75.4636,125380.0
2018-10-24 10:00:00,99.09,99.25,98.14,98.53,247776.0,75.4179,75.5397,74.6949,74.9917,247776.0
2018-10-24 10:30:00,98.57,99.13,98.14,98.16,205813.0,75.0221,75.4484,74.6949,74.7101,205813.0
2018-10-24 11:00:00,98.12,98.26,97.32,97.45,131190.0,74.6796,74.7862,74.0708,74.1697,131190.0
2018-10-24 11:30:00,97.42,97.82,96.96,97.63,128503.0,74.1469,74.4513,73.7968,74.3067,128503.0
2018-10-24 12:00:00,97.59,97.65,97.08,97.15,73865.0,74.2763,74.3219,73.8881,73.9414,73865.0
2018-10-24 12:30:00,97.13,97.86,96.71,97.76,124420.0,73.9261,74.4818,73.6065,74.4056,124420.0
2018-10-24 13:00:00,97.73,97.83,96.64,97.0,221276.0,74.3828,74.4589,73.5532,73.8272,221276.0
2018-10-24 13:30:00,97.04,97.25,96.74,96.89,135413.0,73.8576,74.0175,73.6293,73.7435,135413.0
2018-10-24 14:00:00,96.88,97.2,96.68,97.1,156678.0,73.7359,73.9794,73.5836,73.9033,156678.0
2018-10-24 14:30:00,97.17,97.29,96.75,96.85,115026.0,73.9566,74.0479,73.6369,73.713,115026.0
2018-10-24 15:00:00,96.84,96.87,95.98,95.99,208998.0,73.7054,73.7283,73.0509,73.0585,208998.0
2018-10-24 15:30:00,95.99,96.22,95.05,95.3,583165.0,73.0585,73.2335,72.343,72.5333,583165.0
2018-10-25 09:30:00,96.76,97.66,96.56,97.14,201106.0,73.6445,74.3295,73.4923,73.9338,201106.0
2018-10-25 10:00:00,97.07,98.12,97.03,97.35,162587.0,73.8805,74.6796,73.85,74.0936,162587.0
2018-10-25 10:30:00,97.36,98.18,97.33,97.92,196548.0,74.1012,74.7253,74.0784,74.5274,196548.0
2018-10-25 11:00:00,97.9,98.04,97.33,97.94,142555.0,74.5122,74.6187,74.0784,74.5426,142555.0
2018-10-25 11:30:00,97.99,98.23,97.76,98.0,185388.0,74.5807,74.7634,74.4056,74.5883,185388.0
2018-10-25 12:00:00,98.0,98.02,97.46,97.53,129601.0,74.5883,74.6035,74.1773,74.2306,129601.0
2018-10-25 12:30:00,97.52,97.98,97.47,97.85,145546.0,74.223,74.5731,74.1849,74.4741,145546.0
2018-10-25 13:00:00,97.87,97.98,97.35,97.74,123652.0,74.4894,74.5731,74.0936,74.3904,123652.0
2018-10-25 13:30:00,97.74,98.22,97.68,98.1,142676.0,74.3904,74.7557,74.3448,74.6644,142676.0
2018-10-25 14:00:00,98.12,98.88,97.94,98.73,346155.0,74.6796,75.2581,74.5426,75.1439,346155.0
2018-10-25 14:30:00,98.75,99.45,98.63,99.26,228085.0,75.1591,75.6919,75.0678,75.5473,228085.0
2018-10-25 15:00:00,99.26,99.66,98.99,99.21,365146.0,75.5473,75.8517,75.3418,75.5092,365146.0
2018-10-25 15:30:00,99.22,99.23,98.25,98.5,497338.0,75.5169,75.5245,74.7786,74.9689,497338.0
2018-10-26 09:30:00,101.45,101.56,95.3,98.01,457896.0,77.2141,77.2978,72.5333,74.5959,457896.0
2018-10-26 10:00:00,97.96,98.8,96.56,98.18,250938.0,74.5579,75.1972,73.4923,74.7253,250938.0
2018-10-26 10:30:00,98.27,99.44,97.92,99.25,298997.0,74.7938,75.6843,74.5274,75.5397,298997.0
2018-10-26 11:00:00,99.21,101.61,99.09,101.0,461592.0,75.5092,77.3359,75.4179,76.8716,461592.0
2018-10-26 11:30:00,101.02,102.35,100.99,102.12,218745.0,76.8868,77.8991,76.864,77.7241,218745.0
2018-10-26 12:00:00,102.15,103.79,102.06,102.9,517126.0,77.7469,78.9951,77.6784,78.3177,517126.0
2018-10-26 12:30:00,102.91,103.32,101.71,101.71,169862.0,78.3253,78.6374,77.412,77.412,169862.0
2018-10-26 13:00:00,101.64,102.47,100.0,100.95,140841.0,77.3587,77.9904,76.1105,76.8336,140841.0
2018-10-26 13:30:00,100.85,101.01,99.82,99.96,215608.0,76.7575,76.8792,75.9735,76.0801,215608.0
2018-10-26 14:00:00,99.97,100.32,99.49,99.99,182408.0,76.0877,76.3541,75.7224,76.1029,182408.0
2018-10-26 14:30:00,99.93,100.37,98.86,98.99,178056.0,76.0572,76.3921,75.2429,75.3418,178056.0
2018-10-26 15:00:00,99.0,99.68,98.76,99.28,290277.0,75.3494,75.867,75.1667,75.5625,290277.0
2018-10-26 15:30:00,99.27,99.8,98.65,99.48,657047.0,75.5549,75.9583,75.083,75.7147,657047.0
2018-10-29 09:30:00,100.21,101.91,100.0,101.19,288827.0,76.2703,77.5642,76.1105,77.0162,288827.0
2018-10-29 10:00:00,101.24,101.58,100.66,101.07,146032.0,77.0543,77.3131,76.6128,76.9249,146032.0
2018-10-29 10:30:00,101.03,101.8,100.79,101.48,151166.0,76.8945,77.4805,76.7118,77.237,151166.0
2018-10-29 11:00:00,101.53,101.55,100.83,101.24,98133.0,77.275,77.2902,76.7422,77.0543,98133.0
2018-10-29 11:30:00,101.23,102.03,101.1,101.21,98272.0,77.0467,77.6556,76.9477,77.0315,98272.0
2018-10-29 12:00:00,101.23,101.28,100.8,100.98,96347.0,77.0467,77.0847,76.7194,76.8564,96347.0
2018-10-29 12:30:00,100.94,101.15,100.68,100.71,88201.0,76.826,76.9858,76.6281,76.6509,88201.0
2018-10-29 13:00:00,100.75,101.12,100.67,100.84,74416.0,76.6813,76.963,76.6205,76.7498,74416.0
2018-10-29 13:30:00,100.88,101.07,100.71,100.71,75356.0,76.7803,76.9249,76.6509,76.6509,75356.0
2018-10-29 14:00:00,100.74,100.75,99.65,99.65,107759.0,76.6737,76.6813,75.8441,75.8441,107759.0
2018-10-29 14:30:00,99.63,99.81,99.07,99.16,101820.0,75.8289,75.9659,75.4027,75.4712,101820.0
2018-10-29 15:00:00,99.12,99.12,98.19,98.41,136095.0,75.4407,75.4407,74.7329,74.9004,136095.0
2018-10-29 15:30:00,98.38,98.53,97.34,98.52,338159.0,74.8775,74.9917,74.086,74.9841,338159.0
2018-10-30 09:30:00,99.38,101.43,99.37,101.13,204500.0,75.6386,77.1989,75.631,76.9706,204500.0
2018-10-30 10:00:00,101.24,101.36,100.63,100.77,172836.0,77.0543,77.1456,76.59,76.6966,172836.0
2018-10-30 10:30:00,100.82,101.02,100.01,100.46,104780.0,76.7346,76.8868,76.1181,76.4606,104780.0
2018-10-30 11:00:00,100.5,101.3,100.32,101.2,127629.0,76.4911,77.1,76.3541,77.0238,127629.0
2018-10-30 11:30:00,101.25,101.94,101.09,101.12,129036.0,77.0619,77.5871,76.9401,76.963,129036.0
2018-10-30 12:00:00,101.07,101.23,100.77,100.93,91780.0,76.9249,77.0467,76.6966,76.8183,91780.0
2018-10-30 12:30:00,100.88,100.98,100.38,100.41,137456.0,76.7803,76.8564,76.3997,76.4226,137456.0
2018-10-30 13:00:00,100.41,100.68,100.23,100.44,95960.0,76.4226,76.6281,76.2856,76.4454,95960.0
2018-10-30 13:30:00,100.46,100.71,100.1,100.69,81980.0,76.4606,76.6509,76.1866,76.6357,81980.0
2018-10-30 14:00:00,100.69,101.09,100.47,100.89,70663.0,76.6357,76.9401,76.4682,76.7879,70663.0
2018-10-30 14:30:00,100.91,101.69,100.77,101.59,73540.0,76.8031,77.3968,76.6966,77.3207,73540.0
2018-10-30 15:00:00,101.63,102.14,101.3,101.89,117390.0,77.3511,77.7393,77.1,77.549,117390.0
2018-10-30 15:30:00,101.91,102.25,101.69,102.05,290930.0,77.5642,77.823,77.3968,77.6708,290930.0
2018-10-31 09:30:00,103.12,104.16,102.41,103.13,203904.0,78.4852,79.2767,77.9448,78.4928,203904.0
2018-10-31 10:00:00,103.13,103.94,102.95,103.68,140248.0,78.4928,79.1093,78.3558,78.9114,140248.0
2018-10-31 10:30:00,103.71,104.6,103.39,103.48,157838.0,78.9342,79.6116,78.6907,78.7592,157838.0
2018-10-31 11:00:00,103.49,103.7,103.1,103.5,61717.0,78.7668,78.9266,78.4699,78.7744,61717.0
2018-10-31 11:30:00,103.44,103.84,103.39,103.52,75003.0,78.7287,79.0332,78.6907,78.7896,75003.0
2018-10-31 12:00:00,103.56,103.58,102.9,103.13,143917.0,78.82,78.8353,78.3177,78.4928,143917.0
2018-10-31 12:30:00,103.15,103.37,102.93,103.2,70843.0,78.508,78.6754,78.3406,78.5461,70843.0
2018-10-31 13:00:00,103.21,103.62,103.18,103.34,59572.0,78.5537,78.8657,78.5308,78.6526,59572.0
2018-10-31 13:30:00,103.34,103.45,103.0,103.42,85970.0,78.6526,78.7363,78.3938,78.7135,85970.0
2018-10-31 14:00:00,103.44,103.57,103.26,103.42,113848.0,78.7287,78.8277,78.5917,78.7135,113848.0
2018-10-31 14:30:00,103.43,103.57,103.24,103.54,102111.0,78.7211,78.8277,78.5765,78.8048,102111.0
2018-10-31 15:00:00,103.54,103.78,103.24,103.35,107492.0,78.8048,78.9875,78.5765,78.6602,107492.0
2018-10-31 15:30:00,103.33,103.44,102.66,102.78,415529.0,78.645,78.7287,78.1351,78.2264,415529.0
2018-11-01 09:30:00,102.64,102.87,101.2,102.41,152178.0,78.1198,78.2949,77.0238,77.9448,152178.0
2018-11-01 10:00:00,102.41,103.26,101.83,102.85,126964.0,77.9448,78.5917,77.5033,78.2797,126964.0
2018-11-01 10:30:00,102.85,103.35,102.64,102.86,97137.0,78.2797,78.6602,78.1198,78.2873,97137.0
2018-11-01 11:00:00,102.98,103.02,102.52,102.79,104264.0,78.3786,78.4091,78.0285,78.234,104264.0
2018-11-01 11:30:00,102.83,102.83,101.8,101.82,141406.0,78.2644,78.2644,77.4805,77.4957,141406.0
2018-11-01 12:00:00,101.78,102.27,101.72,101.89,92072.0,77.4653,77.8382,77.4196,77.549,92072.0
2018-11-01 12:30:00,101.89,102.12,101.76,102.01,70637.0,77.549,77.7241,77.4501,77.6403,70637.0
2018-11-01 13:00:00,101.99,102.17,101.59,102.09,66569.0,77.6251,77.7621,77.3207,77.7012,66569.0
2018-11-01 13:30:00,102.14,102.14,101.67,101.91,59906.0,77.7393,77.7393,77.3816,77.5642,59906.0
2018-11-01 14:00:00,101.92,102.25,101.75,102.15,104003.0,77.5718,77.823,77.4424,77.7469,104003.0
2018-11-01 14:30:00,102.14,102.65,102.1,102.41,77565.0,77.7393,78.1274,77.7088,77.9448,77565.0
2018-11-01 15:00:00,102.35,102.45,102.17,102.44,94931.0,77.8991,77.9752,77.7621,77.9676,94931.0
2018-11-01 15:30:00,102.45,102.74,102.19,102.5,293522.0,77.9752,78.1959,77.7773,78.0133,293522.0
2018-11-02 09:30:00,103.05,103.57,102.84,103.05,131061.0,78.4319,78.8277,78.2721,78.4319,131061.0
2018-11-02 10:00:00,103.13,103.37,102.58,102.59,85618.0,78.4928,78.6754,78.0742,78.0818,85618.0
2018-11-02 10:30:00,102.54,102.56,101.18,101.66,148534.0,78.0437,78.0589,77.0086,77.3739,148534.0
2018-11-02 11:00:00,101.68,101.7,100.5,100.58,148673.0,77.3892,77.4044,76.4911,76.552,148673.0
2018-11-02 11:30:00,100.55,100.93,100.37,100.5,103337.0,76.5291,76.8183,76.3921,76.4911,103337.0
2018-11-02 12:00:00,100.51,100.65,99.85,100.1,107711.0,76.4987,76.6052,75.9963,76.1866,107711.0
2018-11-02 12:30:00,100.1,100.15,99.34,99.53,93430.0,76.1866,76.2247,75.6082,75.7528,93430.0
2018-11-02 13:00:00,99.53,99.64,99.09,99.42,118256.0,75.7528,75.8365,75.4179,75.6691,118256.0
2018-11-02 13:30:00,99.4,99.55,99.2,99.39,77709.0,75.6539,75.768,75.5016,75.6462,77709.0
2018-11-02 14:00:00,99.4,99.48,98.53,99.42,200424.0,75.6539,75.7147,74.9917,75.6691,200424.0
2018-11-02 14:30:00,99.38,99.47,98.96,99.15,103477.0,75.6386,75.7071,75.319,75.4636,103477.0
2018-11-02 15:00:00,99.15,99.44,98.94,98.99,172461.0,75.4636,75.6843,75.3037,75.3418,172461.0
2018-11-02 15:30:00,98.99,99.16,98.78,98.98,377872.0,75.3418,75.4712,75.182,75.3342,377872.0
2018-11-05 09:30:00,100.2,101.15,99.91,100.72,200384.0,76.2627,76.9858,76.042,76.6585,200384.0
2018-11-05 10:00:00,100.79,100.89,99.63,99.87,139161.0,76.7118,76.7879,75.8289,76.0116,139161.0
2018-11-05 10:30:00,99.86,100.34,99.76,100.33,80660.0,76.004,76.3693,75.9279,76.3617,80660.0
2018-11-05 11:00:00,100.32,100.6,100.03,100.14,114273.0,76.3541,76.5672,76.1333,76.2171,114273.0
2018-11-05 11:30:00,100.16,100.6,100.13,100.44,71126.0,76.2323,76.5672,76.2095,76.4454,71126.0
2018-11-05 12:00:00,100.46,100.46,99.92,100.17,48763.0,76.4606,76.4606,76.0496,76.2399,48763.0
2018-11-05 12:30:00,100.15,100.17,99.78,99.89,59740.0,76.2247,76.2399,75.9431,76.0268,59740.0
2018-11-05 13:00:00,99.92,100.26,99.84,100.19,59103.0,76.0496,76.3084,75.9887,76.2551,59103.0
2018-11-05 13:30:00,100.19,100.67,100.18,100.58,73071.0,76.2551,76.6205,76.2475,76.552,73071.0
2018-11-05 14:00:00,100.59,100.78,100.44,100.68,60258.0,76.5596,76.7042,76.4454,76.6281,60258.0
2018-11-05 14:30:00,100.65,100.91,100.56,100.74,68530.0,76.6052,76.8031,76.5367,76.6737,68530.0
2018-11-05 15:00:00,100.77,100.93,100.48,100.58,88777.0,76.6966,76.8183,76.4758,76.552,88777.0
2018-11-05 15:30:00,100.6,100.76,100.29,100.54,214908.0,76.5672,76.689,76.3312,76.5215,214908.0
2018-11-06 09:30:00,100.52,100.72,99.6,100.13,119282.0,76.5063,76.6585,75.8061,76.2095,119282.0
2018-11-06 10:00:00,100.17,100.35,100.03,100.21,53817.0,76.2399,76.3769,76.1333,76.2703,53817.0
2018-11-06 10:30:00,100.21,100.44,99.87,100.44,60105.0,76.2703,76.4454,76.0116,76.4454,60105.0
2018-11-06 11:00:00,100.44,100.75,99.98,100.13,86054.0,76.4454,76.6813,76.0953,76.2095,86054.0
2018-11-06 11:30:00,100.11,100.14,99.86,99.98,70095.0,76.1942,76.2171,76.004,76.0953,70095.0
2018-11-06 12:00:00,99.98,100.07,99.77,99.87,57409.0,76.0953,76.1638,75.9355,76.0116,57409.0
2018-11-06 12:30:00,99.89,100.47,99.87,100.42,63320.0,76.0268,76.4682,76.0116,76.4302,63320.0
2018-11-06 13:00:00,100.43,100.63,100.35,100.47,49428.0,76.4378,76.59,76.3769,76.4682,49428.0
2018-11-06 13:30:00,100.44,100.84,100.42,100.79,60842.0,76.4454,76.7498,76.4302,76.7118,60842.0
2018-11-06 14:00:00,100.79,100.96,100.59,100.61,232360.0,76.7118,76.8412,76.5596,76.5748,232360.0
2018-11-06 14:30:00,100.6,100.87,100.39,100.4,53937.0,76.5672,76.7727,76.4073,76.415,53937.0
2018-11-06 15:00:00,100.39,100.63,100.32,100.43,67007.0,76.4073,76.59,76.3541,76.4378,67007.0
2018-11-06 15:30:00,100.45,100.96,100.27,100.87,216345.0,76.453,76.8412,76.316,76.7727,216345.0
2018-11-07 09:30:00,102.18,102.94,101.62,101.93,172051.0,77.7697,78.3482,77.3435,77.5794,172051.0
2018-11-07 10:00:00,101.9,102.95,101.38,102.87,115181.0,77.5566,78.3558,77.1608,78.2949,115181.0
2018-11-07 10:30:00,102.85,102.87,101.61,101.61,150841.0,78.2797,78.2949,77.3359,77.3359,150841.0
2018-11-07 11:00:00,101.6,102.13,101.48,101.69,87086.0,77.3283,77.7317,77.237,77.3968,87086.0
2018-11-07 11:30:00,101.71,102.5,101.71,102.49,60263.0,77.412,78.0133,77.412,78.0057,60263.0
2018-11-07 12:00:00,102.5,102.66,102.18,102.27,65313.0,78.0133,78.1351,77.7697,77.8382,65313.0
2018-11-07 12:30:00,102.28,102.66,102.27,102.64,51291.0,77.8458,78.1351,77.8382,78.1198,51291.0
2018-11-07 13:00:00,102.66,102.86,102.5,102.73,54161.0,78.1351,78.2873,78.0133,78.1883,54161.0
2018-11-07 13:30:00,102.74,102.75,102.25,102.31,45890.0,78.1959,78.2036,77.823,77.8687,45890.0
2018-11-07 14:00:00,102.3,102.85,102.26,102.78,82720.0,77.8611,78.2797,77.8306,78.2264,82720.0
2018-11-07 14:30:00,102.78,103.03,102.55,102.78,85423.0,78.2264,78.4167,78.0513,78.2264,85423.0
2018-11-07 15:00:00,102.79,103.17,102.76,103.14,109785.0,78.234,78.5232,78.2112,78.5004,109785.0
2018-11-07 15:30:00,103.15,103.48,103.0,103.12,630959.0,78.508,78.7592,78.3938,78.4852,630959.0
2018-11-08 09:30:00,102.74,103.07,101.26,101.43,121363.0,78.1959,78.4471,77.0695,77.1989,121363.0
2018-11-08 10:00:00,101.41,101.62,100.95,101.24,91324.0,77.1837,77.3435,76.8336,77.0543,91324.0
2018-11-08 10:30:00,101.2,101.27,100.8,100.9,113292.0,77.0238,77.0771,76.7194,76.7955,113292.0
2018-11-08 11:00:00,100.9,101.04,100.85,100.88,90564.0,76.7955,76.9021,76.7575,76.7803,90564.0
2018-11-08 11:30:00,100.89,101.0,100.27,100.34,190302.0,76.7879,76.8716,76.316,76.3693,190302.0
2018-11-08 12:00:00,100.33,100.35,100.08,100.12,113452.0,76.3617,76.3769,76.1714,76.2018,113452.0
2018-11-08 12:30:00,100.07,100.36,100.01,100.23,102697.0,76.1638,76.3845,76.1181,76.2856,102697.0
2018-11-08 13:00:00,100.24,100.45,100.2,100.36,67039.0,76.2932,76.453,76.2627,76.3845,67039.0
2018-11-08 13:30:00,100.36,100.45,100.0,100.18,100415.0,76.3845,76.453,76.1105,76.2475,100415.0
2018-11-08 14:00:00,100.13,100.22,99.56,99.56,159827.0,76.2095,76.278,75.7756,75.7756,159827.0
2018-11-08 14:30:00,99.56,99.57,99.06,99.09,99676.0,75.7756,75.7832,75.3951,75.4179,99676.0
2018-11-08 15:00:00,99.06,99.06,98.15,98.17,241778.0,75.3951,75.3951,74.7025,74.7177,241778.0
2018-11-08 15:30:00,98.16,98.72,97.88,98.67,538149.0,74.7101,75.1363,74.497,75.0982,538149.0
2018-11-09 09:30:00,97.84,98.6,97.29,97.79,132448.0,74.4665,75.045,74.0479,74.4285,132448.0
2018-11-09 10:00:00,97.87,98.55,97.6,98.52,127183.0,74.4894,75.0069,74.2839,74.9841,127183.0
2018-11-09 10:30:00,98.5,98.96,98.35,98.86,138110.0,74.9689,75.319,74.8547,75.2429,138110.0
2018-11-09 11:00:00,98.86,99.55,98.59,99.51,103822.0,75.2429,75.768,75.0374,75.7376,103822.0
2018-11-09 11:30:00,99.52,99.67,99.29,99.33,85713.0,75.7452,75.8594,75.5701,75.6006,85713.0
2018-11-09 12:00:00,99.33,99.6,99.27,99.57,105846.0,75.6006,75.8061,75.5549,75.7832,105846.0
2018-11-09 12:30:00,99.55,99.99,99.49,99.8,117107.0,75.768,76.1029,75.7224,75.9583,117107.0
2018-11-09 13:00:00,99.77,99.84,99.39,99.57,74277.0,75.9355,75.9887,75.6462,75.7832,74277.0
2018-11-09 13:30:00,99.49,99.76,99.41,99.63,95530.0,75.7224,75.9279,75.6615,75.8289,95530.0
2018-11-09 14:00:00,99.63,99.85,99.34,99.45,79024.0,75.8289,75.9963,75.6082,75.6919,79024.0
2018-11-09 14:30:00,99.43,100.01,99.41,99.87,96648.0,75.6767,76.1181,75.6615,76.0116,96648.0
2018-11-09 15:00:00,99.86,100.34,99.73,100.14,89175.0,76.004,76.3693,75.905,76.2171,89175.0
2018-11-09 15:30:00,100.15,100.3,99.71,99.73,218215.0,76.2247,76.3388,75.8898,75.905,218215.0
2018-11-12 09:30:00,100.39,100.93,99.02,99.16,100875.0,76.4073,76.8183,75.3646,75.4712,100875.0
2018-11-12 10:00:00,99.13,99.62,98.76,99.45,84281.0,75.4484,75.8213,75.1667,75.6919,84281.0
2018-11-12 10:30:00,99.42,99.42,98.65,98.75,89472.0,75.6691,75.6691,75.083,75.1591,89472.0
2018-11-12 11:00:00,98.75,99.01,98.3,98.31,69811.0,75.1591,75.357,74.8166,74.8242,69811.0
2018-11-12 11:30:00,98.34,98.45,98.04,98.22,61316.0,74.8471,74.9308,74.6187,74.7557,61316.0
2018-11-12 12:00:00,98.21,98.59,98.21,98.37,50392.0,74.7481,75.0374,74.7481,74.8699,50392.0
2018-11-12 12:30:00,98.31,98.46,98.09,98.19,39348.0,74.8242,74.9384,74.6568,74.7329,39348.0
2018-11-12 13:00:00,98.23,98.26,97.85,98.09,46365.0,74.7634,74.7862,74.4741,74.6568,46365.0
2018-11-12 13:30:00,98.09,98.49,97.89,98.35,55248.0,74.6568,74.9612,74.5046,74.8547,55248.0
2018-11-12 14:00:00,98.33,98.95,98.33,98.62,59854.0,74.8395,75.3114,74.8395,75.0602,59854.0
2018-11-12 14:30:00,98.64,99.04,98.48,98.5,56932.0,75.0754,75.3799,74.9536,74.9689,56932.0
2018-11-12 15:00:00,98.5,98.59,98.17,98.25,91505.0,74.9689,75.0374,74.7177,74.7786,91505.0
2018-11-12 15:30:00,98.23,98.25,97.52,97.68,222512.0,74.7634,74.7786,74.223,74.3448,222512.0
2018-11-13 09:30:00,97.29,98.24,96.73,97.53,135741.0,74.0479,74.771,73.6217,74.2306,135741.0
2018-11-13 10:00:00,97.48,97.52,96.41,96.45,150013.0,74.1925,74.223,73.3781,73.4086,150013.0
2018-11-13 10:30:00,96.43,97.06,96.38,97.02,127680.0,73.3934,73.8729,73.3553,73.8424,127680.0
2018-11-13 11:00:00,97.0,98.04,96.95,97.55,83337.0,73.8272,74.6187,73.7891,74.2458,83337.0
2018-11-13 11:30:00,97.57,97.87,97.48,97.68,83637.0,74.261,74.4894,74.1925,74.3448,83637.0
2018-11-13 12:00:00,97.68,97.79,96.91,97.16,93547.0,74.3448,74.4285,73.7587,73.949,93547.0
2018-11-13 12:30:00,97.11,97.23,96.72,96.78,63051.0,73.9109,74.0023,73.6141,73.6598,63051.0
2018-11-13 13:00:00,96.81,96.83,96.1,96.18,78656.0,73.6826,73.6978,73.1422,73.2031,78656.0
2018-11-13 13:30:00,96.14,96.53,95.63,95.63,172087.0,73.1726,73.4695,72.7845,72.7845,172087.0
2018-11-13 14:00:00,95.63,95.89,94.96,95.05,217505.0,72.7845,72.9824,72.2745,72.343,217505.0
2018-11-13 14:30:00,95.05,95.32,94.67,95.1,192303.0,72.343,72.5485,72.0538,72.3811,192303.0
2018-11-13 15:00:00,95.12,95.43,94.79,94.99,186489.0,72.3963,72.6323,72.1452,72.2974,186489.0
2018-11-13 15:30:00,94.96,95.21,94.77,94.8,651975.0,72.2745,72.4648,72.1299,72.1528,651975.0
2018-11-14 09:30:00,96.48,97.56,96.29,96.85,142995.0,73.4314,74.2534,73.2868,73.713,142995.0
2018-11-14 10:00:00,96.83,96.84,96.08,96.24,114468.0,73.6978,73.7054,73.127,73.2488,114468.0
2018-11-14 10:30:00,96.29,96.59,95.71,96.11,90559.0,73.2868,73.5151,72.8454,73.1498,90559.0
2018-11-14 11:00:00,96.12,96.12,95.07,95.2,108390.0,73.1574,73.1574,72.3583,72.4572,108390.0
2018-11-14 11:30:00,95.18,95.65,94.88,95.64,152633.0,72.442,72.7997,72.2137,72.7921,152633.0
2018-11-14 12:00:00,95.66,96.1,95.59,96.1,150032.0,72.8073,73.1422,72.754,73.1422,150032.0
2018-11-14 12:30:00,96.08,96.11,95.68,95.88,118934.0,73.127,73.1498,72.8225,72.9748,118934.0
2018-11-14 13:00:00,95.88,95.96,95.47,95.49,106697.0,72.9748,73.0357,72.6627,72.6779,106697.0
2018-11-14 13:30:00,95.48,95.55,94.37,94.84,131380.0,72.6703,72.7236,71.8255,72.1832,131380.0
2018-11-14 14:00:00,94.84,95.17,94.35,94.69,102757.0,72.1832,72.4344,71.8103,72.069,102757.0
2018-11-14 14:30:00,94.64,95.41,94.57,95.38,86956.0,72.031,72.617,71.9777,72.5942,86956.0
2018-11-14 15:00:00,95.4,95.89,95.35,95.84,181748.0,72.6094,72.9824,72.5714,72.9443,181748.0
2018-11-14 15:30:00,95.84,95.98,95.58,95.62,496717.0,72.9443,73.0509,72.7464,72.7769,496717.0
2018-11-15 09:30:00,95.0,96.28,94.72,95.98,186210.0,72.305,73.2792,72.0919,73.0509,186210.0
2018-11-15 10:00:00,95.89,96.12,95.33,95.66,105959.0,72.9824,73.1574,72.5562,72.8073,105959.0
2018-11-15 10:30:00,95.61,95.66,94.56,95.53,111964.0,72.7693,72.8073,71.9701,72.7084,111964.0
2018-11-15 11:00:00,95.6,95.72,95.01,95.63,158448.0,72.7617,72.853,72.3126,72.7845,158448.0
2018-11-15 11:30:00,95.64,96.22,95.56,96.04,132685.0,72.7921,73.2335,72.7312,73.0965,132685.0
2018-11-15 12:00:00,96.07,96.34,95.8,96.07,64185.0,73.1194,73.3249,72.9139,73.1194,64185.0
2018-11-15 12:30:00,96.03,96.16,95.5,95.57,68476.0,73.0889,73.1879,72.6855,72.7388,68476.0
2018-11-15 13:00:00,95.63,96.21,95.4,96.05,131035.0,72.7845,73.2259,72.6094,73.1041,131035.0
2018-11-15 13:30:00,96.05,96.32,95.87,96.17,99907.0,73.1041,73.3096,72.9672,73.1955,99907.0
2018-11-15 14:00:00,96.19,96.26,95.7,96.11,75862.0,73.2107,73.264,72.8378,73.1498,75862.0
2018-11-15 14:30:00,96.09,96.31,95.76,95.83,123379.0,73.1346,73.302,72.8834,72.9367,123379.0
2018-11-15 15:00:00,95.84,96.2,95.23,96.01,176400.0,72.9443,73.2183,72.48,73.0737,176400.0
2018-11-15 15:30:00,96.0,96.4,95.95,96.27,288683.0,73.0661,73.3705,73.028,73.2716,288683.0
2018-11-16 09:30:00,96.29,97.78,96.2,96.99,387466.0,73.8937,75.0371,73.8246,74.4309,387466.0
2018-11-16 10:00:00,97.04,97.23,96.52,96.63,97854.0,74.4692,74.615,74.0702,74.1546,97854.0
2018-11-16 10:30:00,96.63,97.01,96.56,96.86,122494.0,74.1546,74.4462,74.1009,74.3311,122494.0
2018-11-16 11:00:00,96.88,96.99,96.29,96.45,137718.0,74.3465,74.4309,73.8937,74.0165,137718.0
2018-11-16 11:30:00,96.43,96.8,96.29,96.45,93321.0,74.0011,74.2851,73.8937,74.0165,93321.0
2018-11-16 12:00:00,96.49,96.54,95.9,95.92,84909.0,74.0472,74.0855,73.5944,73.6097,84909.0
2018-11-16 12:30:00,95.92,96.84,95.84,96.62,102889.0,73.6097,74.3158,73.5483,74.1469,102889.0
2018-11-16 13:00:00,96.61,96.73,96.25,96.31,74666.0,74.1393,74.2313,73.863,73.909,74666.0
2018-11-16 13:30:00,96.31,96.35,96.0,96.22,62278.0,73.909,73.9397,73.6711,73.84,62278.0
2018-11-16 14:00:00,96.28,96.68,96.16,96.6,68632.0,73.886,74.193,73.7939,74.1316,68632.0
2018-11-16 14:30:00,96.63,97.0,96.56,96.67,56809.0,74.1546,74.4385,74.1009,74.1853,56809.0
2018-11-16 15:00:00,96.67,97.19,96.54,96.96,119667.0,74.1853,74.5843,74.0855,74.4078,119667.0
2018-11-16 15:30:00,96.96,97.05,96.5,96.68,586195.0,74.4078,74.4769,74.0548,74.193,586195.0
2018-11-19 09:30:00,96.13,96.61,95.58,95.94,102228.0,73.7709,74.1393,73.3488,73.6251,102228.0
2018-11-19 10:00:00,95.93,96.31,95.87,96.12,97885.0,73.6174,73.909,73.5714,73.7632,97885.0
2018-11-19 10:30:00,96.11,96.26,95.83,95.94,107151.0,73.7555,73.8707,73.5407,73.6251,107151.0
2018-11-19 11:00:00,95.92,96.12,95.37,95.57,118831.0,73.6097,73.7632,73.1877,73.3411,118831.0
2018-11-19 11:30:00,95.55,95.58,94.61,94.84,83349.0,73.3258,73.3488,72.6044,72.7809,83349.0
2018-11-19 12:00:00,94.81,95.22,94.59,95.14,64264.0,72.7579,73.0726,72.5891,73.0112,64264.0
2018-11-19 12:30:00,95.08,95.42,95.01,95.2,65159.0,72.9651,73.226,72.9114,73.0572,65159.0
2018-11-19 13:00:00,95.19,95.24,94.52,94.56,120570.0,73.0495,73.0879,72.5354,72.5661,120570.0
2018-11-19 13:30:00,94.55,94.64,94.02,94.04,162942.0,72.5584,72.6275,72.1517,72.167,162942.0
2018-11-19 14:00:00,94.02,94.42,93.72,94.35,82812.0,72.1517,72.4586,71.9214,72.4049,82812.0
2018-11-19 14:30:00,94.34,94.82,94.15,94.77,75318.0,72.3972,72.7656,72.2514,72.7272,75318.0
2018-11-19 15:00:00,94.78,95.19,94.74,94.94,119075.0,72.7349,73.0495,72.7042,72.8577,119075.0
2018-11-19 15:30:00,94.97,95.01,94.52,94.89,222263.0,72.8807,72.9114,72.5354,72.8193,222263.0
2018-11-20 09:30:00,93.46,93.75,92.55,93.14,196073.0,71.7219,71.9445,71.0236,71.4763,196073.0
2018-11-20 10:00:00,93.09,93.31,92.11,93.24,171359.0,71.438,71.6068,70.6859,71.5531,171359.0
2018-11-20 10:30:00,93.15,94.15,93.07,94.14,116188.0,71.484,72.2514,71.4226,72.2438,116188.0
2018-11-20 11:00:00,94.12,94.44,93.31,93.43,90362.0,72.2284,72.474,71.6068,71.6989,90362.0
2018-11-20 11:30:00,93.43,93.86,93.2,93.52,77393.0,71.6989,72.0289,71.5224,71.768,77393.0
2018-11-20 12:00:00,93.5,93.62,92.86,93.1,97598.0,71.7526,71.8447,71.2615,71.4457,97598.0
2018-11-20 12:30:00,93.06,93.1,92.69,92.76,93323.0,71.415,71.4457,71.131,71.1847,93323.0
2018-11-20 13:00:00,92.72,92.88,92.36,92.63,78953.0,71.154,71.2768,70.8778,71.085,78953.0
2018-11-20 13:30:00,92.64,92.73,92.35,92.61,97829.0,71.0926,71.1617,70.8701,71.0696,97829.0
2018-11-20 14:00:00,92.58,92.79,92.26,92.61,110773.0,71.0466,71.2078,70.801,71.0696,110773.0
2018-11-20 14:30:00,92.62,92.94,92.36,92.42,114236.0,71.0773,71.3229,70.8778,70.9238,114236.0
2018-11-20 15:00:00,92.45,92.88,92.08,92.81,171275.0,70.9468,71.2768,70.6629,71.2231,171275.0
2018-11-20 15:30:00,92.81,93.0,92.52,92.55,461210.0,71.2231,71.3689,71.0006,71.0236,461210.0
2018-11-21 09:30:00,93.19,93.27,92.16,92.24,183886.0,71.5147,71.5761,70.7243,70.7857,183886.0
2018-11-21 10:00:00,92.22,92.71,92.02,92.54,167888.0,70.7703,71.1464,70.6169,71.0159,167888.0
2018-11-21 10:30:00,92.52,93.03,92.33,92.95,223985.0,71.0006,71.3919,70.8547,71.3305,223985.0
2018-11-21 11:00:00,92.91,93.5,92.82,93.16,170285.0,71.2998,71.7526,71.2308,71.4917,170285.0
2018-11-21 11:30:00,93.16,94.35,93.15,94.35,153153.0,71.4917,72.4049,71.484,72.4049,153153.0
2018-11-21 12:00:00,94.33,94.41,93.89,93.94,92042.0,72.3896,72.451,72.0519,72.0903,92042.0
2018-11-21 12:30:00,93.94,94.26,93.93,94.21,64515.0,72.0903,72.3358,72.0826,72.2975,64515.0
2018-11-21 13:00:00,94.19,94.45,94.16,94.25,80122.0,72.2821,72.4817,72.2591,72.3282,80122.0
2018-11-21 13:30:00,94.23,94.48,94.12,94.21,57182.0,72.3128,72.5047,72.2284,72.2975,57182.0
2018-11-21 14:00:00,94.18,94.32,94.08,94.18,73027.0,72.2745,72.3819,72.1977,72.2745,73027.0
2018-11-21 14:30:00,94.13,94.25,93.95,94.2,54385.0,72.2361,72.3282,72.0979,72.2898,54385.0
2018-11-21 15:00:00,94.21,94.33,94.06,94.12,90036.0,72.2975,72.3896,72.1824,72.2284,90036.0
2018-11-21 15:30:00,94.08,94.09,93.6,93.65,299987.0,72.1977,72.2054,71.8294,71.8677,299987.0
2018-11-23 09:30:00,91.69,91.99,90.11,90.16,367344.0,70.3636,70.5938,69.1511,69.1895,367344.0
2018-11-23 10:00:00,90.17,90.54,89.72,89.74,207961.0,69.1971,69.4811,68.8518,68.8672,207961.0
2018-11-23 10:30:00,89.76,90.42,89.76,89.83,189679.0,68.8825,69.389,68.8825,68.9362,189679.0
2018-11-23 11:00:00,89.84,90.18,89.77,90.03,147071.0,68.9439,69.2048,68.8902,69.0897,147071.0
2018-11-23 11:30:00,90.0,90.23,89.51,89.59,159340.0,69.0667,69.2432,68.6907,68.7521,159340.0
2018-11-23 12:00:00,89.6,89.66,89.14,89.26,175995.0,68.7597,68.8058,68.4067,68.4988,175995.0
2018-11-23 12:30:00,89.22,89.52,88.99,89.0,374875.0,68.4681,68.6983,68.2916,68.2993,374875.0
2018-11-26 09:30:00,90.39,91.32,90.23,91.1,318998.0,69.366,70.0797,69.2432,69.9108,318998.0
2018-11-26 10:00:00,91.1,91.45,90.66,91.38,361345.0,69.9108,70.1794,69.5732,70.1257,361345.0
2018-11-26 10:30:00,91.41,91.72,90.83,91.68,153856.0,70.1487,70.3866,69.7036,70.3559,153856.0
2018-11-26 11:00:00,91.7,91.73,91.25,91.37,115968.0,70.3713,70.3943,70.0259,70.118,115968.0
2018-11-26 11:30:00,91.34,91.42,90.98,91.35,82901.0,70.095,70.1564,69.8187,70.1027,82901.0
2018-11-26 12:00:00,91.34,91.65,91.25,91.48,122575.0,70.095,70.3329,70.0259,70.2025,122575.0
2018-11-26 12:30:00,91.47,91.58,91.07,91.29,100727.0,70.1948,70.2792,69.8878,70.0566,100727.0
2018-11-26 13:00:00,91.3,91.77,91.13,91.56,165015.0,70.0643,70.425,69.9339,70.2638,165015.0
2018-11-26 13:30:00,91.57,91.76,91.48,91.73,77720.0,70.2715,70.4173,70.2025,70.3943,77720.0
2018-11-26 14:00:00,91.72,91.74,91.24,91.51,119038.0,70.3866,70.402,70.0183,70.2255,119038.0
2018-11-26 14:30:00,91.51,91.88,91.51,91.88,155573.0,70.2255,70.5094,70.2255,70.5094,155573.0
2018-11-26 15:00:00,91.88,92.09,91.68,91.91,187155.0,70.5094,70.6706,70.3559,70.5324,187155.0
2018-11-26 15:30:00,91.92,92.19,91.89,92.14,477291.0,70.5401,70.7473,70.5171,70.7089,477291.0
2018-11-27 09:30:00,91.7,91.93,90.71,91.59,266823.0,70.3713,70.5478,69.6115,70.2869,266823.0
2018-11-27 10:00:00,91.6,91.65,91.14,91.15,257695.0,70.2945,70.3329,69.9415,69.9492,257695.0
2018-11-27 10:30:00,91.16,91.73,90.85,91.56,180441.0,69.9569,70.3943,69.719,70.2638,180441.0
2018-11-27 11:00:00,91.54,91.93,91.32,91.59,128338.0,70.2485,70.5478,70.0797,70.2869,128338.0
2018-11-27 11:30:00,91.59,91.91,91.44,91.8,135649.0,70.2869,70.5324,70.1718,70.448,135649.0
2018-11-27 12:00:00,91.8,91.8,90.78,90.99,132560.0,70.448,70.448,69.6653,69.8264,132560.0
2018-11-27 12:30:00,90.97,91.45,90.83,91.27,110609.0,69.8111,70.1794,69.7036,70.0413,110609.0
2018-11-27 13:00:00,91.27,91.55,91.08,91.23,93411.0,70.0413,70.2562,69.8955,70.0106,93411.0
2018-11-27 13:30:00,91.26,91.33,91.0,91.24,98759.0,70.0336,70.0873,69.8341,70.0183,98759.0
2018-11-27 14:00:00,91.23,91.4,91.05,91.39,104283.0,70.0106,70.1411,69.8725,70.1334,104283.0
2018-11-27 14:30:00,91.4,91.72,91.3,91.33,89103.0,70.1411,70.3866,70.0643,70.0873,89103.0
2018-11-27 15:00:00,91.34,91.55,91.15,91.24,116310.0,70.095,70.2562,69.9492,70.0183,116310.0
2018-11-27 15:30:00,91.25,91.33,91.04,91.25,304102.0,70.0259,70.0873,69.8648,70.0259,304102.0
2018-11-28 09:30:00,91.82,91.95,90.6,90.75,156107.0,70.4634,70.5631,69.5271,69.6422,156107.0
2018-11-28 10:00:00,90.74,90.81,90.16,90.29,147030.0,69.6346,69.6883,69.1895,69.2892,147030.0
2018-11-28 10:30:00,90.29,90.53,90.0,90.47,144963.0,69.2892,69.4734,69.0667,69.4274,144963.0
2018-11-28 11:00:00,90.45,91.0,90.37,90.87,137413.0,69.412,69.8341,69.3506,69.7343,137413.0
2018-11-28 11:30:00,90.85,91.26,90.78,91.24,134226.0,69.719,70.0336,69.6653,70.0183,134226.0
2018-11-28 12:00:00,91.28,92.43,91.28,91.95,180692.0,70.049,70.9315,70.049,70.5631,180692.0
2018-11-28 12:30:00,91.93,92.3,91.74,92.09,112877.0,70.5478,70.8317,70.402,70.6706,112877.0
2018-11-28 13:00:00,92.11,92.27,91.93,92.22,117426.0,70.6859,70.8087,70.5478,70.7703,117426.0
2018-11-28 13:30:00,92.22,92.73,92.1,92.51,196296.0,70.7703,71.1617,70.6782,70.9929,196296.0
2018-11-28 14:00:00,92.5,92.69,92.06,92.12,117614.0,70.9852,71.131,70.6475,70.6936,117614.0
2018-11-28 14:30:00,92.12,92.33,92.0,92.04,109210.0,70.6936,70.8547,70.6015,70.6322,109210.0
2018-11-28 15:00:00,92.05,92.31,91.95,92.27,98648.0,70.6399,70.8394,70.5631,70.8087,98648.0
2018-11-28 15:30:00,92.26,92.71,92.14,92.63,350649.0,70.801,71.1464,70.7089,71.085,350649.0
2018-11-29 09:30:00,93.0,93.48,92.36,93.31,198019.0,71.3689,71.7373,70.8778,71.6068,198019.0
2018-11-29 10:00:00,93.32,93.33,92.38,92.76,101531.0,71.6145,71.6222,70.8931,71.1847,101531.0
2018-11-29 10:30:00,92.76,93.22,92.45,92.77,98787.0,71.1847,71.5377,70.9468,71.1924,98787.0
2018-11-29 11:00:00,92.74,93.28,92.7,93.26,76881.0,71.1694,71.5838,71.1387,71.5684,76881.0
2018-11-29 11:30:00,93.28,93.51,93.14,93.23,99798.0,71.5838,71.7603,71.4763,71.5454,99798.0
2018-11-29 12:00:00,93.21,93.28,93.06,93.2,58925.0,71.5301,71.5838,71.415,71.5224,58925.0
2018-11-29 12:30:00,93.22,93.56,93.2,93.55,69726.0,71.5377,71.7987,71.5224,71.791,69726.0
2018-11-29 13:00:00,93.56,93.83,93.38,93.58,91438.0,71.7987,72.0059,71.6605,71.814,91438.0
2018-11-29 13:30:00,93.58,93.64,93.14,93.19,107047.0,71.814,71.8601,71.4763,71.5147,107047.0
2018-11-29 14:00:00,93.17,93.37,93.1,93.19,114978.0,71.4994,71.6529,71.4457,71.5147,114978.0
2018-11-29 14:30:00,93.21,93.69,93.2,93.61,119847.0,71.5301,71.8984,71.5224,71.837,119847.0
2018-11-29 15:00:00,93.62,93.64,93.11,93.22,140147.0,71.8447,71.8601,71.4533,71.5377,140147.0
2018-11-29 15:30:00,93.21,93.21,92.57,92.68,305565.0,71.5301,71.5301,71.0389,71.1233,305565.0
2018-11-30 09:30:00,92.24,92.57,91.75,92.24,101926.0,70.7857,71.0389,70.4097,70.7857,101926.0
2018-11-30 10:00:00,92.24,92.53,91.97,92.01,159131.0,70.7857,71.0082,70.5785,70.6092,159131.0
2018-11-30 10:30:00,92.03,92.48,91.81,92.05,146363.0,70.6245,70.9699,70.4557,70.6399,146363.0
2018-11-30 11:00:00,92.03,92.43,91.58,92.34,282365.0,70.6245,70.9315,70.2792,70.8624,282365.0
2018-11-30 11:30:00,92.28,93.07,92.12,92.83,68969.0,70.8164,71.4226,70.6936,71.2385,68969.0
2018-11-30 12:00:00,92.81,92.85,92.52,92.54,65018.0,71.2231,71.2538,71.0006,71.0159,65018.0
2018-11-30 12:30:00,92.55,92.61,92.32,92.36,96935.0,71.0236,71.0696,70.8471,70.8778,96935.0
2018-11-30 13:00:00,92.37,93.08,92.3,93.06,136342.0,70.8854,71.4303,70.8317,71.415,136342.0
2018-11-30 13:30:00,93.08,93.24,92.91,92.93,80861.0,71.4303,71.5531,71.2998,71.3152,80861.0
2018-11-30 14:00:00,92.93,93.24,92.77,93.11,149207.0,71.3152,71.5531,71.1924,71.4533,149207.0
2018-11-30 14:30:00,93.13,93.26,93.09,93.16,104756.0,71.4687,71.5684,71.438,71.4917,104756.0
2018-11-30 15:00:00,93.17,93.42,93.12,93.37,136354.0,71.4994,71.6912,71.461,71.6529,136354.0
2018-11-30 15:30:00,93.37,93.61,93.2,93.51,479330.0,71.6529,71.837,71.5224,71.7603,479330.0
2018-12-03 09:30:00,93.83,95.95,93.35,93.42,646575.0,72.0059,73.6328,71.6375,71.6912,646575.0
2018-12-03 10:00:00,93.46,93.54,92.9,93.19,242911.0,71.7219,71.7833,71.2922,71.5147,242911.0
2018-12-03 10:30:00,93.21,93.33,91.73,91.83,353866.0,71.5301,71.6222,70.3943,70.471,353866.0
2018-12-03 11:00:00,91.83,92.0,91.58,91.75,344439.0,70.471,70.6015,70.2792,70.4097,344439.0
2018-12-03 11:30:00,91.76,91.81,90.63,90.65,236585.0,70.4173,70.4557,69.5502,69.5655,236585.0
2018-12-03 12:00:00,90.67,91.04,90.51,90.78,384172.0,69.5809,69.8648,69.4581,69.6653,384172.0
2018-12-03 12:30:00,90.79,91.83,90.78,91.81,414675.0,69.6729,70.471,69.6653,70.4557,414675.0
2018-12-03 13:00:00,91.81,92.6,91.78,92.41,227369.0,70.4557,71.0619,70.4327,70.9161,227369.0
2018-12-03 13:30:00,92.38,92.4,91.94,92.22,101660.0,70.8931,70.9085,70.5555,70.7703,101660.0
2018-12-03 14:00:00,92.22,92.61,91.9,92.56,150601.0,70.7703,71.0696,70.5248,71.0313,150601.0
2018-12-03 14:30:00,92.56,92.67,92.15,92.28,138138.0,71.0313,71.1157,70.7166,70.8164,138138.0
2018-12-03 15:00:00,92.26,92.6,92.18,92.39,181473.0,70.801,71.0619,70.7396,70.9008,181473.0
2018-12-03 15:30:00,92.36,92.43,91.94,92.08,475983.0,70.8778,70.9315,70.5555,70.6629,475983.0
2018-12-04 09:30:00,92.63,93.79,92.53,92.86,181088.0,71.085,71.9752,71.0082,71.2615,181088.0
2018-12-04 10:00:00,92.93,93.85,92.89,93.47,156265.0,71.3152,72.0212,71.2845,71.7296,156265.0
2018-12-04 10:30:00,93.45,93.67,92.88,92.88,107400.0,71.7142,71.8831,71.2768,71.2768,107400.0
2018-12-04 11:00:00,92.86,93.04,92.5,92.92,139044.0,71.2615,71.3996,70.9852,71.3075,139044.0
2018-12-04 11:30:00,92.88,93.47,92.5,93.18,148914.0,71.2768,71.7296,70.9852,71.507,148914.0
2018-12-04 12:00:00,93.15,93.19,92.42,92.42,157310.0,71.484,71.5147,70.9238,70.9238,157310.0
2018-12-04 12:30:00,92.41,92.57,92.12,92.16,92501.0,70.9161,71.0389,70.6936,70.7243,92501.0
2018-12-04 13:00:00,92.11,92.49,91.92,92.14,154259.0,70.6859,70.9775,70.5401,70.7089,154259.0
2018-12-04 13:30:00,92.12,92.73,91.69,92.55,120193.0,70.6936,71.1617,70.3636,71.0236,120193.0
2018-12-04 14:00:00,92.52,92.7,92.17,92.18,89856.0,71.0006,71.1387,70.732,70.7396,89856.0
2018-12-04 14:30:00,92.19,92.8,92.19,92.31,133141.0,70.7473,71.2154,70.7473,70.8394,133141.0
2018-12-04 15:00:00,92.33,92.33,91.75,91.92,183209.0,70.8547,70.8547,70.4097,70.5401,183209.0
2018-12-04 15:30:00,91.92,92.16,91.23,91.4,384747.0,70.5401,70.7243,70.0106,70.1411,384747.0
2018-12-06 09:30:00,89.8,90.64,89.07,90.15,238531.0,68.9132,69.5578,68.353,69.1818,238531.0
2018-12-06 10:00:00,90.08,91.17,90.04,91.13,183027.0,69.1281,69.9646,69.0974,69.9339,183027.0
2018-12-06 10:30:00,91.09,91.38,90.69,90.78,225172.0,69.9032,70.1257,69.5962,69.6653,225172.0
2018-12-06 11:00:00,90.79,91.27,90.14,90.17,319453.0,69.6729,70.0413,69.1741,69.1971,319453.0
2018-12-06 11:30:00,90.16,91.5,89.9,91.11,244438.0,69.1895,70.2178,68.9899,69.9185,244438.0
2018-12-06 12:00:00,91.07,91.72,90.95,91.72,192202.0,69.8878,70.3866,69.7957,70.3866,192202.0
2018-12-06 12:30:00,91.68,91.92,91.28,91.31,203330.0,70.3559,70.5401,70.049,70.072,203330.0
2018-12-06 13:00:00,91.31,91.37,90.97,91.05,143562.0,70.072,70.118,69.8111,69.8725,143562.0
2018-12-06 13:30:00,91.02,91.84,90.78,91.8,115397.0,69.8494,70.4787,69.6653,70.448,115397.0
2018-12-06 14:00:00,91.77,91.95,91.35,91.62,166690.0,70.425,70.5631,70.1027,70.3099,166690.0
2018-12-06 14:30:00,91.61,91.61,90.98,91.53,208551.0,70.3022,70.3022,69.8187,70.2408,208551.0
2018-12-06 15:00:00,91.53,91.88,91.41,91.65,363259.0,70.2408,70.5094,70.1487,70.3329,363259.0
2018-12-06 15:30:00,91.65,92.68,91.61,92.56,529663.0,70.3329,71.1233,70.3022,71.0313,529663.0
2018-12-07 09:30:00,93.39,95.0,93.31,94.64,292325.0,71.6682,72.9037,71.6068,72.6275,292325.0
2018-12-07 10:00:00,94.62,94.94,93.77,94.44,274688.0,72.6121,72.8577,71.9598,72.474,274688.0
2018-12-07 10:30:00,94.49,95.01,93.95,94.98,251087.0,72.5123,72.9114,72.0979,72.8884,251087.0
2018-12-07 11:00:00,95.0,95.0,93.68,94.02,217228.0,72.9037,72.9037,71.8907,72.1517,217228.0
2018-12-07 11:30:00,94.0,94.22,93.43,93.5,216633.0,72.1363,72.3051,71.6989,71.7526,216633.0
2018-12-07 12:00:00,93.45,93.84,93.21,93.45,148345.0,71.7142,72.0135,71.5301,71.7142,148345.0
2018-12-07 12:30:00,93.41,93.41,92.33,92.76,264578.0,71.6835,71.6835,70.8547,71.1847,264578.0
2018-12-07 13:00:00,92.69,92.78,91.62,91.81,159374.0,71.131,71.2001,70.3099,70.4557,159374.0
2018-12-07 13:30:00,91.81,91.81,90.97,90.98,135055.0,70.4557,70.4557,69.8111,69.8187,135055.0
2018-12-07 14:00:00,90.97,91.17,90.52,91.02,184253.0,69.8111,69.9646,69.4657,69.8494,184253.0
2018-12-07 14:30:00,91.02,91.02,90.09,90.24,322646.0,69.8494,69.8494,69.1358,69.2509,322646.0
2018-12-07 15:00:00,90.24,90.78,89.88,90.62,177435.0,69.2509,69.6653,68.9746,69.5425,177435.0
2018-12-07 15:30:00,90.58,91.05,90.15,90.35,405083.0,69.5118,69.8725,69.1818,69.3353,405083.0
2018-12-10 09:30:00,89.5,90.47,88.84,89.11,186384.0,68.683,69.4274,68.1765,68.3837,186384.0
2018-12-10 10:00:00,89.09,89.33,88.53,88.7,132138.0,68.3683,68.5525,67.9386,68.0691,132138.0
2018-12-10 10:30:00,88.68,88.87,87.81,87.92,179829.0,68.0537,68.1995,67.3861,67.4705,179829.0
2018-12-10 11:00:00,87.9,87.9,86.82,87.23,132380.0,67.4551,67.4551,66.6263,66.941,132380.0
2018-12-10 11:30:00,87.24,87.85,87.09,87.21,154561.0,66.9486,67.4168,66.8335,66.9256,154561.0
2018-12-10 12:00:00,87.26,87.47,86.62,86.73,172801.0,66.964,67.1251,66.4729,66.5573,172801.0
2018-12-10 12:30:00,86.73,88.03,86.73,87.85,167254.0,66.5573,67.5549,66.5573,67.4168,167254.0
2018-12-10 13:00:00,87.86,88.2,87.6,87.68,84463.0,67.4244,67.6854,67.2249,67.2863,84463.0
2018-12-10 13:30:00,87.74,88.41,87.74,88.11,68366.0,67.3323,67.8465,67.3323,67.6163,68366.0
2018-12-10 14:00:00,88.12,88.26,87.86,88.17,78514.0,67.624,67.7314,67.4244,67.6623,78514.0
2018-12-10 14:30:00,88.18,88.42,87.98,88.11,71459.0,67.67,67.8542,67.5165,67.6163,71459.0
2018-12-10 15:00:00,88.11,88.36,88.1,88.36,98224.0,67.6163,67.8081,67.6086,67.8081,98224.0
2018-12-10 15:30:00,88.38,89.09,88.38,88.82,306958.0,67.8235,68.3683,67.8235,68.1611,306958.0
2018-12-11 09:30:00,89.5,90.62,89.4,89.45,107959.0,68.683,69.5425,68.6062,68.6446,107959.0
2018-12-11 10:00:00,89.43,89.75,89.3,89.58,137588.0,68.6293,68.8748,68.5295,68.7444,137588.0
2018-12-11 10:30:00,89.58,89.63,88.75,88.95,130086.0,68.7444,68.7827,68.1074,68.2609,130086.0
2018-12-11 11:00:00,88.98,88.98,88.32,88.48,144753.0,68.2839,68.2839,67.7774,67.9002,144753.0
2018-12-11 11:30:00,88.5,88.67,88.08,88.56,144811.0,67.9156,68.046,67.5933,67.9616,144811.0
2018-12-11 12:00:00,88.51,88.52,88.07,88.3,67990.0,67.9233,67.9309,67.5856,67.7621,67990.0
2018-12-11 12:30:00,88.29,88.65,87.96,88.06,183357.0,67.7544,68.0307,67.5012,67.5779,183357.0
2018-12-11 13:00:00,88.04,88.28,87.83,87.89,192501.0,67.5626,67.7467,67.4014,67.4475,192501.0
2018-12-11 13:30:00,87.91,88.15,87.42,87.59,84737.0,67.4628,67.647,67.0868,67.2172,84737.0
2018-12-11 14:00:00,87.62,88.3,87.53,88.22,98045.0,67.2403,67.7621,67.1712,67.7007,98045.0
2018-12-11 14:30:00,88.24,88.4,88.05,88.28,94148.0,67.7161,67.8388,67.5702,67.7467,94148.0
2018-12-11 15:00:00,88.29,88.79,88.09,88.64,118890.0,67.7544,68.1381,67.6009,68.023,118890.0
2018-12-11 15:30:00,88.62,88.93,88.25,88.42,320651.0,68.0077,68.2456,67.7237,67.8542,320651.0
2018-12-12 09:30:00,89.84,90.3,89.23,89.29,210362.0,68.9439,69.2969,68.4758,68.5218,210362.0
2018-12-12 10:00:00,89.31,89.59,88.97,89.18,241781.0,68.5372,68.7521,68.2763,68.4374,241781.0
2018-12-12 10:30:00,89.18,90.18,89.02,89.92,198662.0,68.4374,69.2048,68.3146,69.0053,198662.0
2018-12-12 11:00:00,89.94,90.14,89.77,89.91,106722.0,69.0206,69.1741,68.8902,68.9976,106722.0
2018-12-12 11:30:00,89.94,90.33,89.66,90.19,105396.0,69.0206,69.3199,68.8058,69.2125,105396.0
2018-12-12 12:00:00,90.22,90.36,89.98,90.07,99582.0,69.2355,69.343,69.0513,69.1204,99582.0
2018-12-12 12:30:00,90.08,90.88,90.08,90.86,89599.0,69.1281,69.742,69.1281,69.7267,89599.0
2018-12-12 13:00:00,90.88,90.88,90.5,90.7,74069.0,69.742,69.742,69.4504,69.6039,74069.0
2018-12-12 13:30:00,90.7,90.82,90.35,90.52,52376.0,69.6039,69.696,69.3353,69.4657,52376.0
2018-12-12 14:00:00,90.53,90.53,89.74,89.76,74891.0,69.4734,69.4734,68.8672,68.8825,74891.0
2018-12-12 14:30:00,89.77,89.9,89.41,89.79,78983.0,68.8902,68.9899,68.6139,68.9055,78983.0
2018-12-12 15:00:00,89.81,89.96,89.5,89.58,119810.0,68.9209,69.036,68.683,68.7444,119810.0
2018-12-12 15:30:00,89.58,89.87,89.23,89.28,339307.0,68.7444,68.9669,68.4758,68.5142,339307.0
2018-12-13 09:30:00,89.21,89.86,88.51,88.84,123541.0,68.4604,68.9593,67.9233,68.1765,123541.0
2018-12-13 10:00:00,88.92,89.44,88.86,88.98,98600.0,68.2379,68.6369,68.1918,68.2839,98600.0
2018-12-13 10:30:00,89.04,89.16,88.5,88.83,162528.0,68.33,68.4221,67.9156,68.1688,162528.0
2018-12-13 11:00:00,88.88,88.96,88.39,88.78,79659.0,68.2072,68.2686,67.8312,68.1305,79659.0
2018-12-13 11:30:00,88.74,89.22,88.67,88.97,129159.0,68.0998,68.4681,68.046,68.2763,129159.0
2018-12-13 12:00:00,88.96,89.36,88.73,88.78,96111.0,68.2686,68.5755,68.0921,68.1305,96111.0
2018-12-13 12:30:00,88.78,89.13,88.43,88.53,80702.0,68.1305,68.399,67.8619,67.9386,80702.0
2018-12-13 13:00:00,88.51,88.55,88.14,88.39,105902.0,67.9233,67.9539,67.6393,67.8312,105902.0
2018-12-13 13:30:00,88.38,88.6,88.03,88.03,95406.0,67.8235,67.9923,67.5549,67.5549,95406.0
2018-12-13 14:00:00,88.04,88.22,87.62,87.94,241616.0,67.5626,67.7007,67.2403,67.4858,241616.0
2018-12-13 14:30:00,87.95,88.43,87.73,88.38,176197.0,67.4935,67.8619,67.3247,67.8235,176197.0
2018-12-13 15:00:00,88.38,88.79,88.08,88.73,128623.0,67.8235,68.1381,67.5933,68.0921,128623.0
2018-12-13 15:30:00,88.74,89.08,88.6,88.79,270806.0,68.0998,68.3607,67.9923,68.1381,270806.0
2018-12-14 09:30:00,88.32,89.7,88.14,89.67,181088.0,67.7774,68.8365,67.6393,68.8134,181088.0
2018-12-14 10:00:00,89.65,90.08,89.05,89.06,194904.0,68.7981,69.1281,68.3377,68.3453,194904.0
2018-12-14 10:30:00,89.09,89.44,88.79,88.94,127738.0,68.3683,68.6369,68.1381,68.2532,127738.0
2018-12-14 11:00:00,88.93,89.15,88.75,88.93,147330.0,68.2456,68.4144,68.1074,68.2456,147330.0
2018-12-14 11:30:00,88.91,88.99,88.06,88.15,206883.0,68.2302,68.2916,67.5779,67.647,206883.0
2018-12-14 12:00:00,88.11,88.31,87.84,88.02,129121.0,67.6163,67.7698,67.4091,67.5472,129121.0
2018-12-14 12:30:00,88.01,88.21,87.54,87.72,123407.0,67.5395,67.693,67.1789,67.317,123407.0
2018-12-14 13:00:00,87.72,87.77,87.07,87.11,149618.0,67.317,67.3554,66.8182,66.8489,149618.0
2018-12-14 13:30:00,87.11,87.42,87.06,87.06,116712.0,66.8489,67.0868,66.8105,66.8105,116712.0
2018-12-14 14:00:00,87.09,87.29,86.94,87.15,76670.0,66.8335,66.987,66.7184,66.8796,76670.0
2018-12-14 14:30:00,87.13,87.13,86.47,86.79,140438.0,66.8642,66.8642,66.3577,66.6033,140438.0
2018-12-14 15:00:00,86.8,87.12,86.64,86.67,139805.0,66.611,66.8566,66.4882,66.5112,139805.0
2018-12-14 15:30:00,86.69,86.87,86.53,86.82,393514.0,66.5266,66.6647,66.4038,66.6263,393514.0
2018-12-17 09:30:00,86.82,86.82,85.76,86.53,232316.0,66.6263,66.6263,65.8129,66.4038,232316.0
2018-12-17 10:00:00,86.69,86.71,85.78,86.2,297801.0,66.5266,66.5419,65.8282,66.1505,297801.0
2018-12-17 10:30:00,86.18,86.55,85.9,86.13,333011.0,66.1352,66.4191,65.9203,66.0968,333011.0
2018-12-17 11:00:00,86.12,87.0,85.97,86.83,253742.0,66.0891,66.7645,65.974,66.634,253742.0
2018-12-17 11:30:00,86.85,86.9,86.41,86.76,89166.0,66.6494,66.6877,66.3117,66.5803,89166.0
2018-12-17 12:00:00,86.77,87.0,85.92,85.99,119206.0,66.588,66.7645,65.9357,65.9894,119206.0
2018-12-17 12:30:00,85.96,85.97,85.2,85.2,158274.0,65.9664,65.974,65.3831,65.3831,158274.0
2018-12-17 13:00:00,85.24,85.52,84.87,85.3,143037.0,65.4138,65.6287,65.1299,65.4599,143037.0
2018-12-17 13:30:00,85.3,85.66,84.98,85.41,128775.0,65.4599,65.7361,65.2143,65.5443,128775.0
2018-12-17 14:00:00,85.38,85.64,85.09,85.44,155701.0,65.5213,65.7208,65.2987,65.5673,155701.0
2018-12-17 14:30:00,85.45,85.47,84.99,85.14,246613.0,65.575,65.5903,65.222,65.3371,246613.0
2018-12-17 15:00:00,85.13,85.47,84.96,85.06,391858.0,65.3294,65.5903,65.199,65.2757,391858.0
2018-12-17 15:30:00,85.09,85.86,84.97,85.86,760846.0,65.2987,65.8896,65.2066,65.8896,760846.0
2018-12-18 09:30:00,86.31,87.21,86.23,87.08,159288.0,66.235,66.9256,66.1736,66.8259,159288.0
2018-12-18 10:00:00,87.09,87.15,86.59,87.08,114138.0,66.8335,66.8796,66.4498,66.8259,114138.0
2018-12-18 10:30:00,87.08,87.1,86.02,86.27,93118.0,66.8259,66.8412,66.0124,66.2043,93118.0
2018-12-18 11:00:00,86.31,86.45,85.15,85.25,96782.0,66.235,66.3424,65.3448,65.4215,96782.0
2018-12-18 11:30:00,85.3,85.68,85.19,85.44,102553.0,65.4599,65.7515,65.3755,65.5673,102553.0
2018-12-18 12:00:00,85.41,85.96,85.39,85.73,131674.0,65.5443,65.9664,65.5289,65.7899,131674.0
2018-12-18 12:30:00,85.75,85.91,85.56,85.75,93021.0,65.8052,65.928,65.6594,65.8052,93021.0
2018-12-18 13:00:00,85.76,85.89,85.51,85.65,65862.0,65.8129,65.9126,65.621,65.7285,65862.0
2018-12-18 13:30:00,85.63,85.63,84.92,84.99,85427.0,65.7131,65.7131,65.1683,65.222,85427.0
2018-12-18 14:00:00,84.97,85.28,84.75,84.8,118163.0,65.2066,65.4445,65.0378,65.0762,118163.0
2018-12-18 14:30:00,84.84,85.02,84.3,84.34,152449.0,65.1069,65.245,64.6925,64.7232,152449.0
2018-12-18 15:00:00,84.36,84.81,84.29,84.62,147620.0,64.7385,65.0838,64.6848,64.938,147620.0
2018-12-18 15:30:00,84.64,85.29,84.63,84.7,372182.0,64.9534,65.4522,64.9457,64.9994,372182.0
2018-12-19 09:30:00,85.27,86.18,85.27,86.15,165695.0,65.4369,66.1352,65.4369,66.1122,165695.0
2018-12-19 10:00:00,86.16,87.23,86.1,87.18,166298.0,66.1198,66.941,66.0738,66.9026,166298.0
2018-12-19 10:30:00,87.23,87.52,86.93,87.52,185181.0,66.941,67.1635,66.7107,67.1635,185181.0
2018-12-19 11:00:00,87.53,87.69,87.06,87.09,184430.0,67.1712,67.294,66.8105,66.8335,184430.0
2018-12-19 11:30:00,87.05,87.57,86.81,87.54,115644.0,66.8028,67.2019,66.6187,67.1789,115644.0
2018-12-19 12:00:00,87.5,87.79,87.35,87.4,117592.0,67.1482,67.3707,67.0331,67.0714,117592.0
2018-12-19 12:30:00,87.39,87.39,86.99,87.01,47118.0,67.0638,67.0638,66.7568,66.7721,47118.0
2018-12-19 13:00:00,87.0,87.13,86.72,86.79,59803.0,66.7645,66.8642,66.5496,66.6033,59803.0
2018-12-19 13:30:00,86.79,88.15,86.78,88.04,102325.0,66.6033,67.647,66.5956,67.5626,102325.0
2018-12-19 14:00:00,88.1,88.2,86.27,86.55,244452.0,67.6086,67.6854,66.2043,66.4191,244452.0
2018-12-19 14:30:00,86.55,86.8,84.55,84.77,184878.0,66.4191,66.611,64.8843,65.0531,184878.0
2018-12-19 15:00:00,84.72,85.48,84.16,84.77,362224.0,65.0148,65.598,64.585,65.0531,362224.0
2018-12-19 15:30:00,84.82,85.48,84.77,85.14,428851.0,65.0915,65.598,65.0531,65.3371,428851.0
2018-12-20 09:30:00,84.38,86.09,84.38,85.84,165746.0,64.7539,66.0661,64.7539,65.8743,165746.0
2018-12-20 10:00:00,85.77,86.23,85.45,86.07,135168.0,65.8206,66.1736,65.575,66.0508,135168.0
2018-12-20 10:30:00,86.08,86.44,85.73,85.86,123364.0,66.0585,66.3347,65.7899,65.8896,123364.0
2018-12-20 11:00:00,85.82,85.91,84.71,84.86,121158.0,65.8589,65.928,65.0071,65.1222,121158.0
2018-12-20 11:30:00,84.84,84.99,83.89,84.05,270414.0,65.1069,65.222,64.3778,64.5006,270414.0
2018-12-20 12:00:00,84.11,84.79,83.96,84.78,128229.0,64.5467,65.0685,64.4315,65.0608,128229.0
2018-12-20 12:30:00,84.73,84.85,84.13,84.34,136872.0,65.0225,65.1145,64.562,64.7232,136872.0
2018-12-20 13:00:00,84.35,84.39,83.85,84.15,136624.0,64.7308,64.7615,64.3471,64.5774,136624.0
2018-12-20 13:30:00,84.12,84.19,83.63,83.78,142889.0,64.5543,64.608,64.1783,64.2934,142889.0
2018-12-20 14:00:00,83.79,83.88,82.91,83.49,221343.0,64.3011,64.3702,63.6258,64.0709,221343.0
2018-12-20 14:30:00,83.48,83.95,83.24,83.54,326098.0,64.0632,64.4239,63.879,64.1092,326098.0
2018-12-20 15:00:00,83.51,83.65,82.87,83.09,362570.0,64.0862,64.1936,63.5951,63.7639,362570.0
2018-12-20 15:30:00,83.09,83.4,82.34,82.76,696072.0,63.7639,64.0018,63.1883,63.5107,696072.0
2018-12-21 09:30:00,82.46,83.98,82.35,82.77,875279.0,63.2804,64.4469,63.196,63.5183,875279.0
2018-12-21 10:00:00,82.72,84.0,82.44,83.54,270417.0,63.48,64.4622,63.2651,64.1092,270417.0
2018-12-21 10:30:00,83.55,83.76,83.19,83.31,83780.0,64.1169,64.2781,63.8406,63.9327,83780.0
2018-12-21 11:00:00,83.29,83.45,82.51,83.34,93078.0,63.9174,64.0402,63.3188,63.9558,93078.0
2018-12-21 11:30:00,83.37,83.6,83.0,83.02,92277.0,63.9788,64.1553,63.6948,63.7102,92277.0
2018-12-21 12:00:00,83.03,83.09,82.36,82.39,108010.0,63.7179,63.7639,63.2037,63.2267,108010.0
2018-12-21 12:30:00,82.34,82.69,82.0,82.2,160387.0,63.1883,63.4569,62.9274,63.0809,160387.0
2018-12-21 13:00:00,82.2,82.73,82.0,82.59,83676.0,63.0809,63.4876,62.9274,63.3802,83676.0
2018-12-21 13:30:00,82.6,83.09,82.53,82.8,106898.0,63.3879,63.7639,63.3342,63.5414,106898.0
2018-12-21 14:00:00,82.76,82.93,82.4,82.52,129099.0,63.5107,63.6411,63.2344,63.3265,129099.0
2018-12-21 14:30:00,82.53,82.57,82.02,82.25,128333.0,63.3342,63.3648,62.9428,63.1193,128333.0
2018-12-21 15:00:00,82.26,82.58,81.85,81.88,192681.0,63.127,63.3725,62.8123,62.8353,192681.0
2018-12-21 15:30:00,81.88,82.49,81.64,82.37,597573.0,62.8353,63.3035,62.6512,63.2114,597573.0
2018-12-24 09:30:00,81.59,81.75,80.71,81.19,260555.0,62.6128,62.7356,61.9375,62.3058,260555.0
2018-12-24 10:00:00,81.16,81.34,80.38,81.13,157341.0,62.2828,62.4209,61.6842,62.2598,157341.0
2018-12-24 10:30:00,81.15,81.67,80.4,80.56,155409.0,62.2751,62.6742,61.6996,61.8224,155409.0
2018-12-24 11:00:00,80.6,80.82,79.82,79.95,161521.0,61.8531,62.0219,61.2545,61.3542,161521.0
2018-12-24 11:30:00,79.89,80.24,79.36,79.42,147251.0,61.3082,61.5768,60.9015,60.9475,147251.0
2018-12-24 12:00:00,79.43,79.76,79.11,79.59,227315.0,60.9552,61.2084,60.7096,61.078,227315.0
2018-12-24 12:30:00,79.57,79.75,78.44,78.58,510990.0,61.0626,61.2008,60.1955,60.3029,510990.0
2018-12-26 09:30:00,79.01,80.8,79.01,79.81,246772.0,60.6329,62.0065,60.6329,61.2468,246772.0
2018-12-26 10:00:00,79.79,80.04,78.93,79.33,180900.0,61.2315,61.4233,60.5715,60.8784,180900.0
2018-12-26 10:30:00,79.36,80.0,79.19,79.6,139228.0,60.9015,61.3926,60.771,61.0856,139228.0
2018-12-26 11:00:00,79.66,80.7,79.56,80.54,123274.0,61.1317,61.9298,61.055,61.807,123274.0
2018-12-26 11:30:00,80.58,81.18,80.47,81.18,116783.0,61.8377,62.2982,61.7533,62.2982,116783.0
2018-12-26 12:00:00,81.18,81.91,81.06,81.24,156228.0,62.2982,62.8584,62.2061,62.3442,156228.0
2018-12-26 12:30:00,81.24,81.77,81.16,81.67,96889.0,62.3442,62.7509,62.2828,62.6742,96889.0
2018-12-26 13:00:00,81.7,81.79,80.66,80.82,117003.0,62.6972,62.7663,61.8991,62.0219,117003.0
2018-12-26 13:30:00,80.85,81.68,80.84,81.67,85012.0,62.0449,62.6819,62.0372,62.6742,85012.0
2018-12-26 14:00:00,81.7,82.13,81.59,81.97,164522.0,62.6972,63.0272,62.6128,62.9044,164522.0
2018-12-26 14:30:00,82.0,82.77,81.97,82.75,162357.0,62.9274,63.5183,62.9044,63.503,162357.0
2018-12-26 15:00:00,82.73,83.21,82.65,83.17,220633.0,63.4876,63.856,63.4262,63.8253,220633.0
2018-12-26 15:30:00,83.16,84.25,83.08,84.19,592674.0,63.8176,64.6541,63.7562,64.608,592674.0
2018-12-27 09:30:00,82.95,83.99,82.81,83.74,188180.0,63.6565,64.4546,63.549,64.2627,188180.0
2018-12-27 10:00:00,83.6,84.14,82.84,83.19,139370.0,64.1553,64.5697,63.572,63.8406,139370.0
2018-12-27 10:30:00,83.22,84.02,83.04,83.73,120905.0,63.8637,64.4776,63.7255,64.255,120905.0
2018-12-27 11:00:00,83.72,84.55,83.18,84.45,174923.0,64.2474,64.8843,63.833,64.8076,174923.0
2018-12-27 11:30:00,84.46,84.65,83.77,84.15,115413.0,64.8153,64.9611,64.2857,64.5774,115413.0
2018-12-27 12:00:00,84.15,84.17,83.35,83.51,143652.0,64.5774,64.5927,63.9634,64.0862,143652.0
2018-12-27 12:30:00,83.47,84.08,83.41,84.04,111343.0,64.0555,64.5236,64.0095,64.4929,111343.0
2018-12-27 13:00:00,84.03,84.18,83.52,83.52,68900.0,64.4853,64.6004,64.0939,64.0939,68900.0
2018-12-27 13:30:00,83.49,83.74,83.05,83.19,53182.0,64.0709,64.2627,63.7332,63.8406,53182.0
2018-12-27 14:00:00,83.16,83.36,82.7,82.99,103236.0,63.8176,63.9711,63.4646,63.6872,103236.0
2018-12-27 14:30:00,83.01,83.97,82.77,83.88,97831.0,63.7025,64.4392,63.5183,64.3702,97831.0
2018-12-27 15:00:00,83.87,84.89,83.47,84.79,123030.0,64.3625,65.1452,64.0555,65.0685,123030.0
2018-12-27 15:30:00,84.8,85.87,84.52,85.86,436716.0,65.0762,65.8973,64.8613,65.8896,436716.0
2018-12-28 09:30:00,86.25,86.88,85.72,85.99,162852.0,66.1889,66.6724,65.7822,65.9894,162852.0
2018-12-28 10:00:00,85.96,86.01,84.74,84.76,152106.0,65.9664,66.0047,65.0301,65.0455,152106.0
2018-12-28 10:30:00,84.74,85.5,84.53,84.89,137422.0,65.0301,65.6134,64.869,65.1452,137422.0
2018-12-28 11:00:00,84.92,85.46,84.72,85.41,126107.0,65.1683,65.5827,65.0148,65.5443,126107.0
2018-12-28 11:30:00,85.36,85.9,85.21,85.31,54432.0,65.5059,65.9203,65.3908,65.4675,54432.0
2018-12-28 12:00:00,85.35,85.61,85.06,85.47,123843.0,65.4982,65.6978,65.2757,65.5903,123843.0
2018-12-28 12:30:00,85.48,85.63,85.04,85.08,76921.0,65.598,65.7131,65.2603,65.291,76921.0
2018-12-28 13:00:00,85.11,85.56,84.65,84.88,84668.0,65.3141,65.6594,64.9611,65.1376,84668.0
2018-12-28 13:30:00,84.9,85.34,84.81,84.97,87793.0,65.1529,65.4906,65.0838,65.2066,87793.0
2018-12-28 14:00:00,84.98,85.75,84.97,85.43,77187.0,65.2143,65.8052,65.2066,65.5596,77187.0
2018-12-28 14:30:00,85.44,86.08,85.33,85.85,85168.0,65.5673,66.0585,65.4829,65.8819,85168.0
2018-12-28 15:00:00,85.89,85.96,84.5,84.67,103797.0,65.9126,65.9664,64.8459,64.9764,103797.0
2018-12-28 15:30:00,84.7,85.08,84.47,84.95,326001.0,64.9994,65.291,64.8229,65.1913,326001.0
2018-12-31 09:30:00,85.43,86.26,85.23,85.75,142985.0,65.5596,66.1966,65.4062,65.8052,142985.0
2018-12-31 10:00:00,85.78,86.02,85.1,85.23,90041.0,65.8282,66.0124,65.3064,65.4062,90041.0
2018-12-31 10:30:00,85.17,85.54,84.96,85.2,94996.0,65.3601,65.6441,65.199,65.3831,94996.0
2018-12-31 11:00:00,85.21,85.31,84.61,85.18,69002.0,65.3908,65.4675,64.9304,65.3678,69002.0
2018-12-31 11:30:00,85.17,85.28,84.76,85.25,81977.0,65.3601,65.4445,65.0455,65.4215,81977.0
2018-12-31 12:00:00,85.25,85.43,85.1,85.3,88771.0,65.4215,65.5596,65.3064,65.4599,88771.0
2018-12-31 12:30:00,85.33,85.78,85.26,85.63,184628.0,65.4829,65.8282,65.4292,65.7131,184628.0
2018-12-31 13:00:00,85.64,86.02,85.62,86.01,212433.0,65.7208,66.0124,65.7054,66.0047,212433.0
2018-12-31 13:30:00,85.98,86.0,85.63,85.7,274964.0,65.9817,65.9971,65.7131,65.7668,274964.0
2018-12-31 14:00:00,85.7,85.86,85.27,85.39,143826.0,65.7668,65.8896,65.4369,65.5289,143826.0
2018-12-31 14:30:00,85.33,86.03,85.31,85.75,100698.0,65.4829,66.0201,65.4675,65.8052,100698.0
2018-12-31 15:00:00,85.73,85.98,85.55,85.8,124281.0,65.7899,65.9817,65.6517,65.8436,124281.0
2018-12-31 15:30:00,85.81,86.25,85.53,86.16,297042.0,65.8513,66.1889,65.6364,66.1198,297042.0
2019-01-02 09:30:00,85.32,86.45,85.0,86.45,251192.0,65.4752,66.3424,65.2297,66.3424,251192.0
2019-01-02 10:00:00,86.39,87.38,86.17,87.21,131968.0,66.2963,67.0561,66.1275,66.9256,131968.0
2019-01-02 10:30:00,87.17,87.74,86.78,87.24,243438.0,66.8949,67.3323,66.5956,66.9486,243438.0
2019-01-02 11:00:00,87.28,87.98,87.1,87.53,171957.0,66.9793,67.5165,66.8412,67.1712,171957.0
2019-01-02 11:30:00,87.53,87.95,87.3,87.86,140219.0,67.1712,67.4935,66.9947,67.4244,140219.0
2019-01-02 12:00:00,87.86,88.0,87.66,87.94,223558.0,67.4244,67.5319,67.271,67.4858,223558.0
2019-01-02 12:30:00,87.92,88.44,87.82,88.2,124398.0,67.4705,67.8695,67.3937,67.6854,124398.0
2019-01-02 13:00:00,88.19,88.4,88.0,88.09,90771.0,67.6777,67.8388,67.5319,67.6009,90771.0
2019-01-02 13:30:00,88.08,88.34,87.99,88.34,107601.0,67.5933,67.7928,67.5242,67.7928,107601.0
2019-01-02 14:00:00,88.31,88.32,87.73,87.99,124306.0,67.7698,67.7774,67.3247,67.5242,124306.0
2019-01-02 14:30:00,88.0,88.15,87.84,87.89,134846.0,67.5319,67.647,67.4091,67.4475,134846.0
2019-01-02 15:00:00,87.89,88.01,87.39,87.6,218075.0,67.4475,67.5395,67.0638,67.2249,218075.0
2019-01-02 15:30:00,87.58,88.17,87.38,88.1,342795.0,67.2096,67.6623,67.0561,67.6086,342795.0
2019-01-03 09:30:00,88.18,88.46,86.03,86.26,205296.0,67.67,67.8849,66.0201,66.1966,205296.0
2019-01-03 10:00:00,86.25,86.25,85.26,85.98,196973.0,66.1889,66.1889,65.4292,65.9817,196973.0
2019-01-03 10:30:00,85.98,85.98,85.1,85.7,176578.0,65.9817,65.9817,65.3064,65.7668,176578.0
2019-01-03 11:00:00,85.7,86.51,85.56,86.22,149074.0,65.7668,66.3884,65.6594,66.1659,149074.0
2019-01-03 11:30:00,86.25,87.03,86.05,86.48,107740.0,66.1889,66.7875,66.0354,66.3654,107740.0
2019-01-03 12:00:00,86.49,86.92,86.46,86.75,69692.0,66.3731,66.7031,66.3501,66.5726,69692.0
2019-01-03 12:30:00,86.77,87.97,86.7,87.3,253431.0,66.588,67.5089,66.5342,66.9947,253431.0
2019-01-03 13:00:00,87.3,87.37,86.5,86.71,101628.0,66.9947,67.0484,66.3808,66.5419,101628.0
2019-01-03 13:30:00,86.7,87.05,86.37,86.48,105388.0,66.5342,66.8028,66.281,66.3654,105388.0
2019-01-03 14:00:00,86.47,87.12,86.36,87.11,144663.0,66.3577,66.8566,66.2733,66.8489,144663.0
2019-01-03 14:30:00,87.15,87.25,86.34,86.56,108999.0,66.8796,66.9563,66.258,66.4268,108999.0
2019-01-03 15:00:00,86.55,86.94,86.36,86.87,161611.0,66.4191,66.7184,66.2733,66.6647,161611.0
2019-01-03 15:30:00,86.84,87.12,86.69,86.91,449368.0,66.6417,66.8566,66.5266,66.6954,449368.0
2019-01-04 09:30:00,88.45,90.18,87.94,89.9,173762.0,67.8772,69.2048,67.4858,68.9899,173762.0
2019-01-04 10:00:00,89.94,90.19,89.07,90.14,214648.0,69.0206,69.2125,68.353,69.1741,214648.0
2019-01-04 10:30:00,90.12,90.4,89.6,89.75,119603.0,69.1588,69.3737,68.7597,68.8748,119603.0
2019-01-04 11:00:00,89.7,90.0,88.56,88.75,141929.0,68.8365,69.0667,67.9616,68.1074,141929.0
2019-01-04 11:30:00,88.67,89.85,88.61,89.83,112333.0,68.046,68.9516,68.0,68.9362,112333.0
2019-01-04 12:00:00,89.82,90.34,89.54,90.31,153739.0,68.9286,69.3276,68.7137,69.3046,153739.0
2019-01-04 12:30:00,90.32,90.54,90.13,90.29,100301.0,69.3123,69.4811,69.1665,69.2892,100301.0
2019-01-04 13:00:00,90.29,90.75,90.15,90.31,91531.0,69.2892,69.6422,69.1818,69.3046,91531.0
2019-01-04 13:30:00,90.34,90.55,89.81,90.09,84301.0,69.3276,69.4888,68.9209,69.1358,84301.0
2019-01-04 14:00:00,90.1,90.54,89.81,90.54,104252.0,69.1434,69.4811,68.9209,69.4811,104252.0
2019-01-04 14:30:00,90.56,90.92,90.3,90.4,139074.0,69.4964,69.7727,69.2969,69.3737,139074.0
2019-01-04 15:00:00,90.37,90.99,90.37,90.69,151547.0,69.3506,69.8264,69.3506,69.5962,151547.0
2019-01-04 15:30:00,90.7,91.15,90.61,90.84,440113.0,69.6039,69.9492,69.5348,69.7113,440113.0
2019-01-07 09:30:00,90.61,91.13,89.56,90.62,142592.0,69.5348,69.9339,68.729,69.5425,142592.0
2019-01-07 10:00:00,90.59,91.45,90.46,91.28,173823.0,69.5195,70.1794,69.4197,70.049,173823.0
2019-01-07 10:30:00,91.3,92.14,91.29,91.92,176903.0,70.0643,70.7089,70.0566,70.5401,176903.0
2019-01-07 11:00:00,91.9,92.21,91.81,91.86,154866.0,70.5248,70.7627,70.4557,70.4941,154866.0
2019-01-07 11:30:00,91.89,92.37,91.72,92.27,120764.0,70.5171,70.8854,70.3866,70.8087,120764.0
2019-01-07 12:00:00,92.27,92.46,92.09,92.19,83525.0,70.8087,70.9545,70.6706,70.7473,83525.0
2019-01-07 12:30:00,92.23,92.41,92.09,92.24,68326.0,70.778,70.9161,70.6706,70.7857,68326.0
2019-01-07 13:00:00,92.26,92.38,92.08,92.13,69597.0,70.801,70.8931,70.6629,70.7013,69597.0
2019-01-07 13:30:00,92.13,92.23,91.63,91.68,74658.0,70.7013,70.778,70.3176,70.3559,74658.0
2019-01-07 14:00:00,91.67,92.03,91.6,91.6,125766.0,70.3483,70.6245,70.2945,70.2945,125766.0
2019-01-07 14:30:00,91.59,91.69,91.11,91.24,94549.0,70.2869,70.3636,69.9185,70.0183,94549.0
2019-01-07 15:00:00,91.22,91.91,91.22,91.8,134135.0,70.0029,70.5324,70.0029,70.448,134135.0
2019-01-07 15:30:00,91.82,91.87,91.37,91.47,335380.0,70.4634,70.5017,70.118,70.1948,335380.0
2019-01-08 09:30:00,92.29,92.57,91.47,91.75,167520.0,70.8241,71.0389,70.1948,70.4097,167520.0
2019-01-08 10:00:00,91.73,91.99,91.01,91.08,123131.0,70.3943,70.5938,69.8418,69.8955,123131.0
2019-01-08 10:30:00,91.13,91.26,90.17,90.5,127938.0,69.9339,70.0336,69.1971,69.4504,127938.0
2019-01-08 11:00:00,90.51,91.48,90.24,91.36,161929.0,69.4581,70.2025,69.2509,70.1104,161929.0
2019-01-08 11:30:00,91.36,91.74,90.96,91.69,65357.0,70.1104,70.402,69.8034,70.3636,65357.0
2019-01-08 12:00:00,91.73,91.95,91.64,91.69,82363.0,70.3943,70.5631,70.3252,70.3636,82363.0
2019-01-08 12:30:00,91.7,91.77,91.07,91.07,68854.0,70.3713,70.425,69.8878,69.8878,68854.0
2019-01-08 13:00:00,91.09,91.66,91.0,91.64,89405.0,69.9032,70.3406,69.8341,70.3252,89405.0
2019-01-08 13:30:00,91.66,91.95,91.48,91.81,72835.0,70.3406,70.5631,70.2025,70.4557,72835.0
2019-01-08 14:00:00,91.79,91.79,91.48,91.65,113304.0,70.4403,70.4403,70.2025,70.3329,113304.0
2019-01-08 14:30:00,91.65,91.88,91.53,91.63,77772.0,70.3329,70.5094,70.2408,70.3176,77772.0
2019-01-08 15:00:00,91.62,91.69,91.46,91.57,103044.0,70.3099,70.3636,70.1871,70.2715,103044.0
2019-01-08 15:30:00,91.6,91.73,91.31,91.4,239551.0,70.2945,70.3943,70.072,70.1411,239551.0
2019-01-09 09:30:00,92.3,92.4,91.46,91.59,227548.0,70.8317,70.9085,70.1871,70.2869,227548.0
2019-01-09 10:00:00,91.59,91.63,91.03,91.17,178068.0,70.2869,70.3176,69.8571,69.9646,178068.0
2019-01-09 10:30:00,91.11,91.13,90.32,90.75,162197.0,69.9185,69.9339,69.3123,69.6422,162197.0
2019-01-09 11:00:00,90.76,91.75,90.74,91.72,215753.0,69.6499,70.4097,69.6346,70.3866,215753.0
2019-01-09 11:30:00,91.71,92.42,91.61,92.21,184301.0,70.379,70.9238,70.3022,70.7627,184301.0
2019-01-09 12:00:00,92.2,92.57,92.02,92.42,111351.0,70.755,71.0389,70.6169,70.9238,111351.0
2019-01-09 12:30:00,92.42,92.47,92.03,92.28,113882.0,70.9238,70.9622,70.6245,70.8164,113882.0
2019-01-09 13:00:00,92.33,92.57,92.18,92.47,79225.0,70.8547,71.0389,70.7396,70.9622,79225.0
2019-01-09 13:30:00,92.5,92.59,92.17,92.24,69058.0,70.9852,71.0543,70.732,70.7857,69058.0
2019-01-09 14:00:00,92.21,92.42,91.9,91.92,78844.0,70.7627,70.9238,70.5248,70.5401,78844.0
2019-01-09 14:30:00,91.93,92.45,91.82,92.28,100104.0,70.5478,70.9468,70.4634,70.8164,100104.0
2019-01-09 15:00:00,92.26,92.53,92.13,92.42,104388.0,70.801,71.0082,70.7013,70.9238,104388.0
2019-01-09 15:30:00,92.43,92.44,91.77,92.01,245302.0,70.9315,70.9392,70.425,70.6092,245302.0
2019-01-10 09:30:00,91.75,91.96,90.76,90.91,104419.0,70.4097,70.5708,69.6499,69.765,104419.0
2019-01-10 10:00:00,90.88,91.66,90.37,91.66,241190.0,69.742,70.3406,69.3506,70.3406,241190.0
2019-01-10 10:30:00,91.69,92.1,91.48,91.9,136301.0,70.3636,70.6782,70.2025,70.5248,136301.0
2019-01-10 11:00:00,91.9,92.35,91.79,91.94,125996.0,70.5248,70.8701,70.4403,70.5555,125996.0
2019-01-10 11:30:00,91.9,92.33,91.85,92.17,63848.0,70.5248,70.8547,70.4864,70.732,63848.0
2019-01-10 12:00:00,92.17,92.35,91.52,91.74,63140.0,70.732,70.8701,70.2331,70.402,63140.0
2019-01-10 12:30:00,91.75,91.87,91.18,91.47,80013.0,70.4097,70.5017,69.9722,70.1948,80013.0
2019-01-10 13:00:00,91.44,91.82,91.25,91.81,63163.0,70.1718,70.4634,70.0259,70.4557,63163.0
2019-01-10 13:30:00,91.8,92.13,91.58,92.13,49168.0,70.448,70.7013,70.2792,70.7013,49168.0
2019-01-10 14:00:00,92.17,92.89,92.17,92.72,96097.0,70.732,71.2845,70.732,71.154,96097.0
2019-01-10 14:30:00,92.72,92.86,92.37,92.6,69593.0,71.154,71.2615,70.8854,71.0619,69593.0
2019-01-10 15:00:00,92.57,92.86,92.45,92.52,84147.0,71.0389,71.2615,70.9468,71.0006,84147.0
2019-01-10 15:30:00,92.49,92.99,92.48,92.89,268910.0,70.9775,71.3612,70.9699,71.2845,268910.0
2019-01-11 09:30:00,92.25,92.79,91.87,92.32,177189.0,70.7934,71.2078,70.5017,70.8471,177189.0
2019-01-11 10:00:00,92.36,92.96,92.26,92.3,127200.0,70.8778,71.3382,70.801,70.8317,127200.0
2019-01-11 10:30:00,92.27,92.94,92.21,92.81,98181.0,70.8087,71.3229,70.7627,71.2231,98181.0
2019-01-11 11:00:00,92.81,93.31,92.81,93.14,113315.0,71.2231,71.6068,71.2231,71.4763,113315.0
2019-01-11 11:30:00,93.13,93.43,93.06,93.33,78431.0,71.4687,71.6989,71.415,71.6222,78431.0
2019-01-11 12:00:00,93.3,93.3,92.84,92.91,67259.0,71.5991,71.5991,71.2461,71.2998,67259.0
2019-01-11 12:30:00,92.94,93.69,92.94,93.53,110609.0,71.3229,71.8984,71.3229,71.7756,110609.0
2019-01-11 13:00:00,93.51,93.51,92.55,92.71,159836.0,71.7603,71.7603,71.0236,71.1464,159836.0
2019-01-11 13:30:00,92.7,92.83,92.58,92.73,100699.0,71.1387,71.2385,71.0466,71.1617,100699.0
2019-01-11 14:00:00,92.71,92.95,92.63,92.75,60667.0,71.1464,71.3305,71.085,71.1771,60667.0
2019-01-11 14:30:00,92.79,92.87,92.57,92.64,46359.0,71.2078,71.2691,71.0389,71.0926,46359.0
2019-01-11 15:00:00,92.66,92.94,92.63,92.68,82719.0,71.108,71.3229,71.085,71.1233,82719.0
2019-01-11 15:30:00,92.68,92.85,92.49,92.68,301438.0,71.1233,71.2538,70.9775,71.1233,301438.0
2019-01-14 09:30:00,91.83,92.15,91.37,91.7,158487.0,70.471,70.7166,70.118,70.3713,158487.0
2019-01-14 10:00:00,91.67,92.4,91.32,92.4,257332.0,70.3483,70.9085,70.0797,70.9085,257332.0
2019-01-14 10:30:00,92.43,92.69,92.35,92.37,92032.0,70.9315,71.131,70.8701,70.8854,92032.0
2019-01-14 11:00:00,92.37,92.37,91.96,92.32,55675.0,70.8854,70.8854,70.5708,70.8471,55675.0
2019-01-14 11:30:00,92.33,92.59,91.99,92.08,63859.0,70.8547,71.0543,70.5938,70.6629,63859.0
2019-01-14 12:00:00,92.11,92.37,91.96,92.37,59666.0,70.6859,70.8854,70.5708,70.8854,59666.0
2019-01-14 12:30:00,92.39,92.63,92.38,92.44,37816.0,70.9008,71.085,70.8931,70.9392,37816.0
2019-01-14 13:00:00,92.45,93.09,92.41,93.08,68355.0,70.9468,71.438,70.9161,71.4303,68355.0
2019-01-14 13:30:00,93.08,93.15,92.75,92.78,75622.0,71.4303,71.484,71.1771,71.2001,75622.0
2019-01-14 14:00:00,92.8,92.89,92.5,92.66,79018.0,71.2154,71.2845,70.9852,71.108,79018.0
2019-01-14 14:30:00,92.68,92.86,92.6,92.79,71503.0,71.1233,71.2615,71.0619,71.2078,71503.0
2019-01-14 15:00:00,92.8,93.0,92.57,92.9,101541.0,71.2154,71.3689,71.0389,71.2922,101541.0
2019-01-14 15:30:00,92.9,93.06,92.79,92.81,353960.0,71.2922,71.415,71.2078,71.2231,353960.0
2019-01-15 09:30:00,93.46,93.73,92.97,93.19,109325.0,71.7219,71.9291,71.3459,71.5147,109325.0
2019-01-15 10:00:00,93.19,93.48,92.17,92.23,161814.0,71.5147,71.7373,70.732,70.778,161814.0
2019-01-15 10:30:00,92.23,92.48,92.0,92.35,106500.0,70.778,70.9699,70.6015,70.8701,106500.0
2019-01-15 11:00:00,92.36,92.49,91.94,92.1,66255.0,70.8778,70.9775,70.5555,70.6782,66255.0
2019-01-15 11:30:00,92.09,92.43,92.02,92.38,69767.0,70.6706,70.9315,70.6169,70.8931,69767.0
2019-01-15 12:00:00,92.38,92.68,92.26,92.39,70885.0,70.8931,71.1233,70.801,70.9008,70885.0
2019-01-15 12:30:00,92.41,92.41,92.14,92.24,84078.0,70.9161,70.9161,70.7089,70.7857,84078.0
2019-01-15 13:00:00,92.22,92.48,92.16,92.45,54812.0,70.7703,70.9699,70.7243,70.9468,54812.0
2019-01-15 13:30:00,92.42,92.56,92.38,92.4,49095.0,70.9238,71.0313,70.8931,70.9085,49095.0
2019-01-15 14:00:00,92.4,92.51,92.23,92.26,87458.0,70.9085,70.9929,70.778,70.801,87458.0
2019-01-15 14:30:00,92.25,92.34,91.97,92.25,56306.0,70.7934,70.8624,70.5785,70.7934,56306.0
2019-01-15 15:00:00,92.25,92.52,92.21,92.34,91439.0,70.7934,71.0006,70.7627,70.8624,91439.0
2019-01-15 15:30:00,92.33,92.6,92.22,92.45,290493.0,70.8547,71.0619,70.7703,70.9468,290493.0
2019-01-16 09:30:00,92.4,93.03,91.86,92.76,185170.0,70.9085,71.3919,70.4941,71.1847,185170.0
2019-01-16 10:00:00,92.74,93.14,92.56,92.84,61568.0,71.1694,71.4763,71.0313,71.2461,61568.0
2019-01-16 10:30:00,92.78,92.83,92.12,92.5,73664.0,71.2001,71.2385,70.6936,70.9852,73664.0
2019-01-16 11:00:00,92.52,92.61,92.03,92.15,136738.0,71.0006,71.0696,70.6245,70.7166,136738.0
2019-01-16 11:30:00,92.15,92.39,92.02,92.35,89115.0,70.7166,70.9008,70.6169,70.8701,89115.0
2019-01-16 12:00:00,92.37,92.94,92.37,92.94,104978.0,70.8854,71.3229,70.8854,71.3229,104978.0
2019-01-16 12:30:00,92.94,93.06,92.82,93.02,69105.0,71.3229,71.415,71.2308,71.3843,69105.0
2019-01-16 13:00:00,93.0,93.11,92.9,93.01,45614.0,71.3689,71.4533,71.2922,71.3766,45614.0
2019-01-16 13:30:00,92.99,93.13,92.95,93.0,91223.0,71.3612,71.4687,71.3305,71.3689,91223.0
2019-01-16 14:00:00,92.98,93.15,92.9,93.09,54859.0,71.3536,71.484,71.2922,71.438,54859.0
2019-01-16 14:30:00,93.11,93.37,92.89,92.95,53718.0,71.4533,71.6529,71.2845,71.3305,53718.0
2019-01-16 15:00:00,92.96,93.15,92.76,93.1,110557.0,71.3382,71.484,71.1847,71.4457,110557.0
2019-01-16 15:30:00,93.12,93.2,92.86,92.96,358618.0,71.461,71.5224,71.2615,71.3382,358618.0
2019-01-17 09:30:00,92.54,93.66,92.31,93.49,100139.0,71.0159,71.8754,70.8394,71.7449,100139.0
2019-01-17 10:00:00,93.44,93.44,92.89,93.33,130212.0,71.7066,71.7066,71.2845,71.6222,130212.0
2019-01-17 10:30:00,93.3,93.5,92.88,93.34,141649.0,71.5991,71.7526,71.2768,71.6298,141649.0
2019-01-17 11:00:00,93.34,93.64,93.22,93.54,106750.0,71.6298,71.8601,71.5377,71.7833,106750.0
2019-01-17 11:30:00,93.51,93.61,93.34,93.5,52175.0,71.7603,71.837,71.6298,71.7526,52175.0
2019-01-17 12:00:00,93.49,93.55,93.23,93.37,67896.0,71.7449,71.791,71.5454,71.6529,67896.0
2019-01-17 12:30:00,93.37,93.4,92.86,92.87,142538.0,71.6529,71.6759,71.2615,71.2691,142538.0
2019-01-17 13:00:00,92.88,93.44,92.88,93.34,151079.0,71.2768,71.7066,71.2768,71.6298,151079.0
2019-01-17 13:30:00,93.33,93.42,93.0,93.28,192240.0,71.6222,71.6912,71.3689,71.5838,192240.0
2019-01-17 14:00:00,93.28,93.46,93.11,93.36,108499.0,71.5838,71.7219,71.4533,71.6452,108499.0
2019-01-17 14:30:00,93.38,94.13,93.32,93.48,161671.0,71.6605,72.2361,71.6145,71.7373,161671.0
2019-01-17 15:00:00,93.5,93.53,93.13,93.44,323975.0,71.7526,71.7756,71.4687,71.7066,323975.0
2019-01-17 15:30:00,93.44,93.76,93.37,93.42,421125.0,71.7066,71.9521,71.6529,71.6912,421125.0
2019-01-18 09:30:00,94.32,94.49,92.9,93.02,424824.0,72.3819,72.5123,71.2922,71.3843,424824.0
2019-01-18 10:00:00,93.0,94.38,92.98,93.86,166912.0,71.3689,72.4279,71.3536,72.0289,166912.0
2019-01-18 10:30:00,93.83,94.35,93.8,94.11,89028.0,72.0059,72.4049,71.9828,72.2207,89028.0
2019-01-18 11:00:00,94.11,94.47,94.0,94.37,93618.0,72.2207,72.497,72.1363,72.4203,93618.0
2019-01-18 11:30:00,94.38,94.62,94.11,94.56,82379.0,72.4279,72.6121,72.2207,72.5661,82379.0
2019-01-18 12:00:00,94.57,94.9,94.33,94.81,128528.0,72.5737,72.827,72.3896,72.7579,128528.0
2019-01-18 12:30:00,94.8,95.25,94.74,95.1,166357.0,72.7502,73.0956,72.7042,72.9805,166357.0
2019-01-18 13:00:00,95.11,95.13,94.84,94.97,165649.0,72.9881,73.0035,72.7809,72.8807,165649.0
2019-01-18 13:30:00,94.98,95.7,94.84,95.68,139692.0,72.8884,73.4409,72.7809,73.4256,139692.0
2019-01-18 14:00:00,95.66,95.76,95.15,95.31,122478.0,73.4102,73.487,73.0188,73.1416,122478.0
2019-01-18 14:30:00,95.24,95.48,95.1,95.3,126766.0,73.0879,73.2721,72.9805,73.1339,126766.0
2019-01-18 15:00:00,95.27,95.61,95.02,95.55,230294.0,73.1109,73.3718,72.9191,73.3258,230294.0
2019-01-18 15:30:00,95.55,95.6,95.18,95.31,630118.0,73.3258,73.3642,73.0419,73.1416,630118.0
2019-01-22 09:30:00,94.61,95.4,94.5,94.73,123305.0,72.6044,73.2107,72.52,72.6965,123305.0
2019-01-22 10:00:00,94.7,94.71,94.12,94.55,104080.0,72.6735,72.6812,72.2284,72.5584,104080.0
2019-01-22 10:30:00,94.48,94.51,93.36,93.51,90010.0,72.5047,72.5277,71.6452,71.7603,90010.0
2019-01-22 11:00:00,93.51,93.63,93.28,93.41,105556.0,71.7603,71.8524,71.5838,71.6835,105556.0
2019-01-22 11:30:00,93.42,93.65,93.23,93.29,147776.0,71.6912,71.8677,71.5454,71.5915,147776.0
2019-01-22 12:00:00,93.31,93.76,93.13,93.52,81819.0,71.6068,71.9521,71.4687,71.768,81819.0
2019-01-22 12:30:00,93.5,94.04,93.44,93.85,65566.0,71.7526,72.167,71.7066,72.0212,65566.0
2019-01-22 13:00:00,93.8,93.8,93.3,93.48,70801.0,71.9828,71.9828,71.5991,71.7373,70801.0
2019-01-22 13:30:00,93.46,93.69,93.39,93.57,78937.0,71.7219,71.8984,71.6682,71.8063,78937.0
2019-01-22 14:00:00,93.56,93.79,93.43,93.52,67500.0,71.7987,71.9752,71.6989,71.768,67500.0
2019-01-22 14:30:00,93.5,93.53,93.1,93.38,112388.0,71.7526,71.7756,71.4457,71.6605,112388.0
2019-01-22 15:00:00,93.37,93.56,93.15,93.43,122379.0,71.6529,71.7987,71.484,71.6989,122379.0
2019-01-22 15:30:00,93.44,93.54,92.82,92.99,543476.0,71.7066,71.7833,71.2308,71.3612,543476.0
2019-01-23 09:30:00,93.29,93.79,92.86,93.25,109264.0,71.5915,71.9752,71.2615,71.5608,109264.0
2019-01-23 10:00:00,93.28,93.31,92.98,93.2,107938.0,71.5838,71.6068,71.3536,71.5224,107938.0
2019-01-23 10:30:00,93.22,93.26,93.0,93.11,99363.0,71.5377,71.5684,71.3689,71.4533,99363.0
2019-01-23 11:00:00,93.14,93.41,92.79,93.0,125039.0,71.4763,71.6835,71.2078,71.3689,125039.0
2019-01-23 11:30:00,93.05,93.07,92.21,92.39,140451.0,71.4073,71.4226,70.7627,70.9008,140451.0
2019-01-23 12:00:00,92.41,92.73,92.26,92.67,84094.0,70.9161,71.1617,70.801,71.1157,84094.0
2019-01-23 12:30:00,92.67,92.88,92.54,92.86,87746.0,71.1157,71.2768,71.0159,71.2615,87746.0
2019-01-23 13:00:00,92.83,92.86,92.62,92.67,72926.0,71.2385,71.2615,71.0773,71.1157,72926.0
2019-01-23 13:30:00,92.67,92.86,92.63,92.79,68734.0,71.1157,71.2615,71.085,71.2078,68734.0
2019-01-23 14:00:00,92.81,93.0,92.68,92.79,79768.0,71.2231,71.3689,71.1233,71.2078,79768.0
2019-01-23 14:30:00,92.8,92.86,92.38,92.48,88041.0,71.2154,71.2615,70.8931,70.9699,88041.0
2019-01-23 15:00:00,92.49,92.91,92.45,92.83,134297.0,70.9775,71.2998,70.9468,71.2385,134297.0
2019-01-23 15:30:00,92.84,92.92,92.63,92.65,377379.0,71.2461,71.3075,71.085,71.1003,377379.0
2019-01-24 09:30:00,92.5,92.86,92.23,92.4,122075.0,70.9852,71.2615,70.778,70.9085,122075.0
2019-01-24 10:00:00,92.33,93.03,92.28,92.89,124689.0,70.8547,71.3919,70.8164,71.2845,124689.0
2019-01-24 10:30:00,92.91,92.91,92.04,92.43,158023.0,71.2998,71.2998,70.6322,70.9315,158023.0
2019-01-24 11:00:00,92.37,92.67,92.07,92.56,98648.0,70.8854,71.1157,70.6552,71.0313,98648.0
2019-01-24 11:30:00,92.56,92.88,92.53,92.56,117639.0,71.0313,71.2768,71.0082,71.0313,117639.0
2019-01-24 12:00:00,92.58,92.59,92.36,92.43,92237.0,71.0466,71.0543,70.8778,70.9315,92237.0
2019-01-24 12:30:00,92.42,92.51,92.01,92.04,60202.0,70.9238,70.9929,70.6092,70.6322,60202.0
2019-01-24 13:00:00,92.03,92.05,91.81,91.83,63547.0,70.6245,70.6399,70.4557,70.471,63547.0
2019-01-24 13:30:00,91.84,92.02,91.8,91.86,63859.0,70.4787,70.6169,70.448,70.4941,63859.0
2019-01-24 14:00:00,91.86,91.9,91.64,91.72,111614.0,70.4941,70.5248,70.3252,70.3866,111614.0
2019-01-24 14:30:00,91.71,91.89,91.66,91.76,103444.0,70.379,70.5171,70.3406,70.4173,103444.0
2019-01-24 15:00:00,91.75,91.81,91.59,91.65,151353.0,70.4097,70.4557,70.2869,70.3329,151353.0
2019-01-24 15:30:00,91.65,91.66,91.33,91.34,556688.0,70.3329,70.3406,70.0873,70.095,556688.0
2019-01-25 09:30:00,92.25,92.74,91.61,92.46,120298.0,70.7934,71.1694,70.3022,70.9545,120298.0
2019-01-25 10:00:00,92.54,93.12,92.51,92.87,84750.0,71.0159,71.461,70.9929,71.2691,84750.0
2019-01-25 10:30:00,92.93,93.36,92.81,93.23,104498.0,71.3152,71.6452,71.2231,71.5454,104498.0
2019-01-25 11:00:00,93.23,93.31,92.99,93.18,61884.0,71.5454,71.6068,71.3612,71.507,61884.0
2019-01-25 11:30:00,93.18,93.34,93.05,93.19,78185.0,71.507,71.6298,71.4073,71.5147,78185.0
2019-01-25 12:00:00,93.2,93.38,93.1,93.33,52540.0,71.5224,71.6605,71.4457,71.6222,52540.0
2019-01-25 12:30:00,93.36,93.51,93.07,93.35,69914.0,71.6452,71.7603,71.4226,71.6375,69914.0
2019-01-25 13:00:00,93.36,93.62,93.14,93.57,77886.0,71.6452,71.8447,71.4763,71.8063,77886.0
2019-01-25 13:30:00,93.58,93.6,93.31,93.44,57747.0,71.814,71.8294,71.6068,71.7066,57747.0
2019-01-25 14:00:00,93.44,93.44,92.96,92.98,84551.0,71.7066,71.7066,71.3382,71.3536,84551.0
2019-01-25 14:30:00,93.0,93.21,92.95,93.2,90848.0,71.3689,71.5301,71.3305,71.5224,90848.0
2019-01-25 15:00:00,93.21,93.25,93.1,93.19,82808.0,71.5301,71.5608,71.4457,71.5147,82808.0
2019-01-25 15:30:00,93.19,93.25,92.87,93.02,338747.0,71.5147,71.5608,71.2691,71.3843,338747.0
2019-01-28 09:30:00,92.0,92.95,91.94,92.5,102456.0,70.6015,71.3305,70.5555,70.9852,102456.0
2019-01-28 10:00:00,92.49,92.91,92.15,92.9,70276.0,70.9775,71.2998,70.7166,71.2922,70276.0
2019-01-28 10:30:00,92.9,93.05,92.57,92.57,125511.0,71.2922,71.4073,71.0389,71.0389,125511.0
2019-01-28 11:00:00,92.53,92.84,92.18,92.69,78002.0,71.0082,71.2461,70.7396,71.131,78002.0
2019-01-28 11:30:00,92.71,92.73,91.91,91.99,78207.0,71.1464,71.1617,70.5324,70.5938,78207.0
2019-01-28 12:00:00,91.98,92.27,91.93,92.26,44252.0,70.5862,70.8087,70.5478,70.801,44252.0
2019-01-28 12:30:00,92.28,92.42,92.1,92.1,35521.0,70.8164,70.9238,70.6782,70.6782,35521.0
2019-01-28 13:00:00,92.18,92.38,92.09,92.13,28800.0,70.7396,70.8931,70.6706,70.7013,28800.0
2019-01-28 13:30:00,92.14,92.41,92.11,92.39,40768.0,70.7089,70.9161,70.6859,70.9008,40768.0
2019-01-28 14:00:00,92.43,92.46,92.11,92.2,86099.0,70.9315,70.9545,70.6859,70.755,86099.0
2019-01-28 14:30:00,92.22,92.43,92.1,92.29,42702.0,70.7703,70.9315,70.6782,70.8241,42702.0
2019-01-28 15:00:00,92.31,92.66,92.16,92.35,119183.0,70.8394,71.108,70.7243,70.8701,119183.0
2019-01-28 15:30:00,92.35,92.8,92.25,92.51,408875.0,70.8701,71.2154,70.7934,70.9929,408875.0
2019-01-29 09:30:00,92.73,93.21,91.89,92.83,130213.0,71.1617,71.5301,70.5171,71.2385,130213.0
2019-01-29 10:00:00,92.83,93.15,92.66,93.14,102631.0,71.2385,71.484,71.108,71.4763,102631.0
2019-01-29 10:30:00,93.17,93.19,92.58,92.63,67636.0,71.4994,71.5147,71.0466,71.085,67636.0
2019-01-29 11:00:00,92.63,92.83,92.5,92.72,50437.0,71.085,71.2385,70.9852,71.154,50437.0
2019-01-29 11:30:00,92.82,92.92,92.74,92.75,43763.0,71.2308,71.3075,71.1694,71.1771,43763.0
2019-01-29 12:00:00,92.75,92.99,92.63,92.8,31594.0,71.1771,71.3612,71.085,71.2154,31594.0
2019-01-29 12:30:00,92.82,92.99,92.74,92.97,40787.0,71.2308,71.3612,71.1694,71.3459,40787.0
2019-01-29 13:00:00,92.94,93.37,92.89,93.19,117857.0,71.3229,71.6529,71.2845,71.5147,117857.0
2019-01-29 13:30:00,93.2,93.6,93.09,93.59,85174.0,71.5224,71.8294,71.438,71.8217,85174.0
2019-01-29 14:00:00,93.58,93.69,93.31,93.66,71858.0,71.814,71.8984,71.6068,71.8754,71858.0
2019-01-29 14:30:00,93.67,93.69,93.37,93.58,114738.0,71.8831,71.8984,71.6529,71.814,114738.0
2019-01-29 15:00:00,93.58,93.63,93.46,93.59,83460.0,71.814,71.8524,71.7219,71.8217,83460.0
2019-01-29 15:30:00,93.59,93.67,93.31,93.36,301201.0,71.8217,71.8831,71.6068,71.6452,301201.0
2019-01-30 09:30:00,94.04,95.03,93.94,94.03,167253.0,72.167,72.9267,72.0903,72.1593,167253.0
2019-01-30 10:00:00,94.04,94.1,93.64,93.91,105664.0,72.167,72.2131,71.8601,72.0673,105664.0
2019-01-30 10:30:00,93.91,94.64,93.91,94.63,178254.0,72.0673,72.6275,72.0673,72.6198,178254.0
2019-01-30 11:00:00,94.63,94.85,94.48,94.53,101939.0,72.6198,72.7886,72.5047,72.543,101939.0
2019-01-30 11:30:00,94.53,94.66,94.4,94.57,65921.0,72.543,72.6428,72.4433,72.5737,65921.0
2019-01-30 12:00:00,94.59,94.65,94.38,94.38,44346.0,72.5891,72.6351,72.4279,72.4279,44346.0
2019-01-30 12:30:00,94.38,94.5,94.11,94.48,96340.0,72.4279,72.52,72.2207,72.5047,96340.0
2019-01-30 13:00:00,94.47,94.47,94.25,94.31,54820.0,72.497,72.497,72.3282,72.3742,54820.0
2019-01-30 13:30:00,94.31,94.38,94.09,94.2,73233.0,72.3742,72.4279,72.2054,72.2898,73233.0
2019-01-30 14:00:00,94.2,95.25,94.11,95.03,171306.0,72.2898,73.0956,72.2207,72.9267,171306.0
2019-01-30 14:30:00,95.0,95.01,94.7,94.98,127621.0,72.9037,72.9114,72.6735,72.8884,127621.0
2019-01-30 15:00:00,94.98,94.99,94.32,94.36,192169.0,72.8884,72.8961,72.3819,72.4126,192169.0
2019-01-30 15:30:00,94.31,94.65,94.3,94.55,402439.0,72.3742,72.6351,72.3665,72.5584,402439.0
2019-01-31 09:30:00,96.1,96.47,95.14,95.65,245932.0,73.7479,74.0318,73.0112,73.4025,245932.0
2019-01-31 10:00:00,95.61,95.92,95.49,95.84,192715.0,73.3718,73.6097,73.2798,73.5483,192715.0
2019-01-31 10:30:00,95.8,96.24,95.72,96.1,119561.0,73.5177,73.8553,73.4563,73.7479,119561.0
2019-01-31 11:00:00,96.15,96.6,96.04,96.39,163262.0,73.7862,74.1316,73.7018,73.9704,163262.0
2019-01-31 11:30:00,96.36,96.4,96.21,96.36,85829.0,73.9474,73.9781,73.8323,73.9474,85829.0
2019-01-31 12:00:00,96.34,96.43,96.0,96.2,147385.0,73.9321,74.0011,73.6711,73.8246,147385.0
2019-01-31 12:30:00,96.2,96.27,95.75,95.75,281791.0,73.8246,73.8783,73.4793,73.4793,281791.0
2019-01-31 13:00:00,95.73,95.81,95.5,95.51,118988.0,73.4639,73.5253,73.2874,73.2951,118988.0
2019-01-31 13:30:00,95.53,95.65,95.42,95.48,121029.0,73.3105,73.4025,73.226,73.2721,121029.0
2019-01-31 14:00:00,95.47,95.64,95.37,95.37,149038.0,73.2644,73.3949,73.1877,73.1877,149038.0
2019-01-31 14:30:00,95.37,95.46,95.14,95.23,115687.0,73.1877,73.2567,73.0112,73.0802,115687.0
2019-01-31 15:00:00,95.24,95.43,95.12,95.38,181920.0,73.0879,73.2337,72.9958,73.1953,181920.0
2019-01-31 15:30:00,95.38,95.6,95.07,95.44,520617.0,73.1953,73.3642,72.9574,73.2414,520617.0
2019-02-01 09:30:00,95.57,95.95,93.91,93.94,225917.0,73.3411,73.6328,72.0673,72.0903,225917.0
2019-02-01 10:00:00,93.94,94.33,93.41,94.09,186724.0,72.0903,72.3896,71.6835,72.2054,186724.0
2019-02-01 10:30:00,94.1,94.42,93.93,94.02,256782.0,72.2131,72.4586,72.0826,72.1517,256782.0
2019-02-01 11:00:00,94.0,94.36,93.93,94.17,94831.0,72.1363,72.4126,72.0826,72.2668,94831.0
2019-02-01 11:30:00,94.17,94.21,93.93,94.13,61366.0,72.2668,72.2975,72.0826,72.2361,61366.0
2019-02-01 12:00:00,94.14,94.42,94.09,94.15,101927.0,72.2438,72.4586,72.2054,72.2514,101927.0
2019-02-01 12:30:00,94.14,94.32,94.09,94.14,52865.0,72.2438,72.3819,72.2054,72.2438,52865.0
2019-02-01 13:00:00,94.15,94.38,94.12,94.28,88089.0,72.2514,72.4279,72.2284,72.3512,88089.0
2019-02-01 13:30:00,94.27,94.42,94.19,94.2,79248.0,72.3435,72.4586,72.2821,72.2898,79248.0
2019-02-01 14:00:00,94.21,94.27,93.95,94.22,98671.0,72.2975,72.3435,72.0979,72.3051,98671.0
2019-02-01 14:30:00,94.22,94.5,94.16,94.18,110829.0,72.3051,72.52,72.2591,72.2745,110829.0
2019-02-01 15:00:00,94.17,94.2,93.78,93.94,160359.0,72.2668,72.2898,71.9675,72.0903,160359.0
2019-02-01 15:30:00,93.96,94.31,93.96,94.22,423307.0,72.1056,72.3742,72.1056,72.3051,423307.0
2019-02-04 09:30:00,93.8,94.11,93.47,93.76,166928.0,71.9828,72.2207,71.7296,71.9521,166928.0
2019-02-04 10:00:00,93.76,93.76,93.2,93.45,164519.0,71.9521,71.9521,71.5224,71.7142,164519.0
2019-02-04 10:30:00,93.44,93.55,93.3,93.5,69985.0,71.7066,71.791,71.5991,71.7526,69985.0
2019-02-04 11:00:00,93.51,94.1,93.49,93.96,113635.0,71.7603,72.2131,71.7449,72.1056,113635.0
2019-02-04 11:30:00,94.0,94.12,93.84,94.07,66951.0,72.1363,72.2284,72.0135,72.19,66951.0
2019-02-04 12:00:00,94.07,94.27,93.97,94.03,73285.0,72.19,72.3435,72.1133,72.1593,73285.0
2019-02-04 12:30:00,94.03,94.09,93.84,93.85,86689.0,72.1593,72.2054,72.0135,72.0212,86689.0
2019-02-04 13:00:00,93.86,94.29,93.86,94.19,84141.0,72.0289,72.3589,72.0289,72.2821,84141.0
2019-02-04 13:30:00,94.18,94.36,94.11,94.31,93924.0,72.2745,72.4126,72.2207,72.3742,93924.0
2019-02-04 14:00:00,94.31,94.58,94.25,94.5,78941.0,72.3742,72.5814,72.3282,72.52,78941.0
2019-02-04 14:30:00,94.52,94.58,94.39,94.46,68962.0,72.5354,72.5814,72.4356,72.4893,68962.0
2019-02-04 15:00:00,94.45,94.54,94.3,94.51,82885.0,72.4817,72.5507,72.3665,72.5277,82885.0
2019-02-04 15:30:00,94.5,94.75,94.35,94.75,267787.0,72.52,72.7119,72.4049,72.7119,267787.0
2019-02-05 09:30:00,94.76,95.16,94.4,95.12,159422.0,72.7195,73.0265,72.4433,72.9958,159422.0
2019-02-05 10:00:00,95.1,95.23,94.81,95.03,115637.0,72.9805,73.0802,72.7579,72.9267,115637.0
2019-02-05 10:30:00,95.02,95.43,95.02,95.43,70564.0,72.9191,73.2337,72.9191,73.2337,70564.0
2019-02-05 11:00:00,95.44,95.44,94.98,95.02,67836.0,73.2414,73.2414,72.8884,72.9191,67836.0
2019-02-05 11:30:00,95.02,95.5,94.98,95.45,76414.0,72.9191,73.2874,72.8884,73.2491,76414.0
2019-02-05 12:00:00,95.46,95.51,95.03,95.14,48323.0,73.2567,73.2951,72.9267,73.0112,48323.0
2019-02-05 12:30:00,95.15,95.2,94.99,95.02,50234.0,73.0188,73.0572,72.8961,72.9191,50234.0
2019-02-05 13:00:00,95.0,95.27,94.94,95.25,48217.0,72.9037,73.1109,72.8577,73.0956,48217.0
2019-02-05 13:30:00,95.24,95.36,95.16,95.33,60056.0,73.0879,73.18,73.0265,73.157,60056.0
2019-02-05 14:00:00,95.32,95.54,95.08,95.13,118851.0,73.1493,73.3181,72.9651,73.0035,118851.0
2019-02-05 14:30:00,95.14,95.3,95.03,95.07,84189.0,73.0112,73.1339,72.9267,72.9574,84189.0
2019-02-05 15:00:00,95.09,95.16,94.87,95.11,161538.0,72.9728,73.0265,72.804,72.9881,161538.0
2019-02-05 15:30:00,95.12,95.21,94.9,95.17,441138.0,72.9958,73.0649,72.827,73.0342,441138.0
2019-02-06 09:30:00,94.65,95.44,94.63,94.91,125058.0,72.6351,73.2414,72.6198,72.8347,125058.0
2019-02-06 10:00:00,94.88,94.92,94.4,94.4,101930.0,72.8116,72.8423,72.4433,72.4433,101930.0
2019-02-06 10:30:00,94.42,94.85,94.41,94.67,124977.0,72.4586,72.7886,72.451,72.6505,124977.0
2019-02-06 11:00:00,94.65,94.9,94.39,94.47,130609.0,72.6351,72.827,72.4356,72.497,130609.0
2019-02-06 11:30:00,94.45,94.88,94.42,94.69,122463.0,72.4817,72.8116,72.4586,72.6658,122463.0
2019-02-06 12:00:00,94.67,95.02,94.59,94.85,104016.0,72.6505,72.9191,72.5891,72.7886,104016.0
2019-02-06 12:30:00,94.86,94.96,94.61,94.68,108426.0,72.7963,72.873,72.6044,72.6582,108426.0
2019-02-06 13:00:00,94.66,94.73,94.61,94.66,78227.0,72.6428,72.6965,72.6044,72.6428,78227.0
2019-02-06 13:30:00,94.65,94.68,94.39,94.49,124006.0,72.6351,72.6582,72.4356,72.5123,124006.0
2019-02-06 14:00:00,94.49,94.68,94.39,94.62,124071.0,72.5123,72.6582,72.4356,72.6121,124071.0
2019-02-06 14:30:00,94.62,94.63,94.44,94.59,105217.0,72.6121,72.6198,72.474,72.5891,105217.0
2019-02-06 15:00:00,94.6,94.69,94.5,94.56,105624.0,72.5968,72.6658,72.52,72.5661,105624.0
2019-02-06 15:30:00,94.56,94.63,94.34,94.43,420045.0,72.5661,72.6198,72.3972,72.4663,420045.0
2019-02-07 09:30:00,94.59,95.21,93.81,93.89,187600.0,72.5891,73.0649,71.9905,72.0519,187600.0
2019-02-07 10:00:00,93.94,93.94,93.47,93.88,176891.0,72.0903,72.0903,71.7296,72.0442,176891.0
2019-02-07 10:30:00,93.88,94.04,92.49,92.58,161924.0,72.0442,72.167,70.9775,71.0466,161924.0
2019-02-07 11:00:00,92.58,92.9,92.44,92.52,101047.0,71.0466,71.2922,70.9392,71.0006,101047.0
2019-02-07 11:30:00,92.55,92.62,91.67,91.73,106153.0,71.0236,71.0773,70.3483,70.3943,106153.0
2019-02-07 12:00:00,91.7,92.01,91.41,91.81,126054.0,70.3713,70.6092,70.1487,70.4557,126054.0
2019-02-07 12:30:00,91.81,91.97,91.36,91.68,96094.0,70.4557,70.5785,70.1104,70.3559,96094.0
2019-02-07 13:00:00,91.69,92.04,91.59,91.78,63407.0,70.3636,70.6322,70.2869,70.4327,63407.0
2019-02-07 13:30:00,91.79,91.93,91.55,91.66,77192.0,70.4403,70.5478,70.2562,70.3406,77192.0
2019-02-07 14:00:00,91.63,91.78,91.36,91.64,82280.0,70.3176,70.4327,70.1104,70.3252,82280.0
2019-02-07 14:30:00,91.67,91.75,91.4,91.67,91337.0,70.3483,70.4097,70.1411,70.3483,91337.0
2019-02-07 15:00:00,91.68,91.81,91.51,91.7,130497.0,70.3559,70.4557,70.2255,70.3713,130497.0
2019-02-07 15:30:00,91.67,92.19,91.52,91.78,649886.0,70.3483,70.7473,70.2331,70.4327,649886.0
2019-02-08 09:30:00,94.92,95.17,92.95,92.95,607740.0,72.8423,73.0342,71.3305,71.3305,607740.0
2019-02-08 10:00:00,92.92,93.19,92.01,92.68,370980.0,71.3075,71.5147,70.6092,71.1233,370980.0
2019-02-08 10:30:00,92.62,93.52,91.83,91.84,369232.0,71.0773,71.768,70.471,70.4787,369232.0
2019-02-08 11:00:00,91.84,92.84,91.78,92.47,226354.0,70.4787,71.2461,70.4327,70.9622,226354.0
2019-02-08 11:30:00,92.44,92.58,91.72,92.05,207122.0,70.9392,71.0466,70.3866,70.6399,207122.0
2019-02-08 12:00:00,92.02,92.75,91.78,92.75,198336.0,70.6169,71.1771,70.4327,71.1771,198336.0
2019-02-08 12:30:00,92.72,93.24,92.71,92.91,164543.0,71.154,71.5531,71.1464,71.2998,164543.0
2019-02-08 13:00:00,92.89,93.26,92.77,93.13,138429.0,71.2845,71.5684,71.1924,71.4687,138429.0
2019-02-08 13:30:00,93.12,93.48,93.04,93.33,125880.0,71.461,71.7373,71.3996,71.6222,125880.0
2019-02-08 14:00:00,93.34,93.34,93.01,93.25,113843.0,71.6298,71.6298,71.3766,71.5608,113843.0
2019-02-08 14:30:00,93.24,93.3,93.01,93.01,116914.0,71.5531,71.5991,71.3766,71.3766,116914.0
2019-02-08 15:00:00,93.03,93.42,92.84,93.21,248047.0,71.3919,71.6912,71.2461,71.5301,248047.0
2019-02-08 15:30:00,93.22,93.57,93.07,93.49,548475.0,71.5377,71.8063,71.4226,71.7449,548475.0
2019-02-11 09:30:00,92.99,95.05,92.87,94.71,467012.0,71.3612,72.9421,71.2691,72.6812,467012.0
2019-02-11 10:00:00,94.7,95.3,94.26,95.09,350386.0,72.6735,73.1339,72.3358,72.9728,350386.0
2019-02-11 10:30:00,95.1,95.35,94.86,95.24,286424.0,72.9805,73.1723,72.7963,73.0879,286424.0
2019-02-11 11:00:00,95.27,95.34,94.85,94.85,155664.0,73.1109,73.1646,72.7886,72.7886,155664.0
2019-02-11 11:30:00,94.86,94.95,94.66,94.88,175317.0,72.7963,72.8654,72.6428,72.8116,175317.0
2019-02-11 12:00:00,94.89,95.04,94.57,94.6,223873.0,72.8193,72.9344,72.5737,72.5968,223873.0
2019-02-11 12:30:00,94.62,94.69,94.14,94.28,109911.0,72.6121,72.6658,72.2438,72.3512,109911.0
2019-02-11 13:00:00,94.28,94.28,94.03,94.11,105296.0,72.3512,72.3512,72.1593,72.2207,105296.0
2019-02-11 13:30:00,94.13,94.2,93.91,94.17,84214.0,72.2361,72.2898,72.0673,72.2668,84214.0
2019-02-11 14:00:00,94.16,94.28,94.05,94.12,146107.0,72.2591,72.3512,72.1747,72.2284,146107.0
2019-02-11 14:30:00,94.12,94.19,93.91,94.09,161824.0,72.2284,72.2821,72.0673,72.2054,161824.0
2019-02-11 15:00:00,94.12,94.41,94.04,94.23,186088.0,72.2284,72.451,72.167,72.3128,186088.0
2019-02-11 15:30:00,94.25,94.44,94.18,94.25,532368.0,72.3282,72.474,72.2745,72.3282,532368.0
2019-02-12 09:30:00,95.25,95.49,94.74,94.88,232297.0,73.0956,73.2798,72.7042,72.8116,232297.0
2019-02-12 10:00:00,94.89,94.92,94.36,94.66,169689.0,72.8193,72.8423,72.4126,72.6428,169689.0
2019-02-12 10:30:00,94.69,94.82,94.34,94.72,144926.0,72.6658,72.7656,72.3972,72.6889,144926.0
2019-02-12 11:00:00,94.7,94.88,94.59,94.71,137008.0,72.6735,72.8116,72.5891,72.6812,137008.0
2019-02-12 11:30:00,94.68,94.71,94.4,94.7,132996.0,72.6582,72.6812,72.4433,72.6735,132996.0
2019-02-12 12:00:00,94.71,94.91,94.56,94.88,112683.0,72.6812,72.8347,72.5661,72.8116,112683.0
2019-02-12 12:30:00,94.89,94.91,94.66,94.83,65038.0,72.8193,72.8347,72.6428,72.7733,65038.0
2019-02-12 13:00:00,94.84,95.02,94.6,95.01,82111.0,72.7809,72.9191,72.5968,72.9114,82111.0
2019-02-12 13:30:00,95.0,95.1,94.53,94.56,73308.0,72.9037,72.9805,72.543,72.5661,73308.0
2019-02-12 14:00:00,94.55,94.6,94.33,94.43,107040.0,72.5584,72.5968,72.3896,72.4663,107040.0
2019-02-12 14:30:00,94.41,94.49,94.3,94.44,89125.0,72.451,72.5123,72.3665,72.474,89125.0
2019-02-12 15:00:00,94.44,94.6,94.22,94.26,137965.0,72.474,72.5968,72.3051,72.3358,137965.0
2019-02-12 15:30:00,94.27,94.27,93.91,93.96,346283.0,72.3435,72.3435,72.0673,72.1056,346283.0
2019-02-13 09:30:00,94.27,95.43,94.09,95.18,134408.0,72.3435,73.2337,72.2054,73.0419,134408.0
2019-02-13 10:00:00,95.18,95.48,95.0,95.48,120746.0,73.0419,73.2721,72.9037,73.2721,120746.0
2019-02-13 10:30:00,95.45,96.03,95.25,96.0,137232.0,73.2491,73.6942,73.0956,73.6711,137232.0
2019-02-13 11:00:00,96.01,96.24,95.58,95.59,158226.0,73.6788,73.8553,73.3488,73.3565,158226.0
2019-02-13 11:30:00,95.55,95.72,95.21,95.62,109022.0,73.3258,73.4563,73.0649,73.3795,109022.0
2019-02-13 12:00:00,95.6,95.7,95.3,95.3,140363.0,73.3642,73.4409,73.1339,73.1339,140363.0
2019-02-13 12:30:00,95.26,95.78,95.18,95.7,109976.0,73.1033,73.5023,73.0419,73.4409,109976.0
2019-02-13 13:00:00,95.68,95.75,95.38,95.56,101166.0,73.4256,73.4793,73.1953,73.3335,101166.0
2019-02-13 13:30:00,95.55,95.6,95.27,95.27,46641.0,73.3258,73.3642,73.1109,73.1109,46641.0
2019-02-13 14:00:00,95.3,95.72,95.28,95.72,110372.0,73.1339,73.4563,73.1186,73.4563,110372.0
2019-02-13 14:30:00,95.7,96.04,95.7,96.01,112770.0,73.4409,73.7018,73.4409,73.6788,112770.0
2019-02-13 15:00:00,96.0,96.24,95.83,96.22,175745.0,73.6711,73.8553,73.5407,73.84,175745.0
2019-02-13 15:30:00,96.24,96.33,96.09,96.13,420113.0,73.8553,73.9244,73.7402,73.7709,420113.0
2019-02-14 09:30:00,95.57,96.23,95.09,95.91,164830.0,73.3411,73.8476,72.9728,73.6021,164830.0
2019-02-14 10:00:00,95.89,96.15,95.74,96.05,102014.0,73.5867,73.7862,73.4716,73.7095,102014.0
2019-02-14 10:30:00,96.05,96.06,95.54,95.84,140833.0,73.7095,73.7172,73.3181,73.5483,140833.0
2019-02-14 11:00:00,95.86,95.93,95.57,95.58,132420.0,73.5637,73.6174,73.3411,73.3488,132420.0
2019-02-14 11:30:00,95.59,95.69,95.28,95.66,91355.0,73.3565,73.4332,73.1186,73.4102,91355.0
2019-02-14 12:00:00,95.67,95.78,95.47,95.71,108334.0,73.4179,73.5023,73.2644,73.4486,108334.0
2019-02-14 12:30:00,95.7,95.72,95.23,95.27,175033.0,73.4409,73.4563,73.0802,73.1109,175033.0
2019-02-14 13:00:00,95.28,95.65,95.25,95.64,110014.0,73.1186,73.4025,73.0956,73.3949,110014.0
2019-02-14 13:30:00,95.64,95.67,95.47,95.5,65215.0,73.3949,73.4179,73.2644,73.2874,65215.0
2019-02-14 14:00:00,95.5,95.61,95.28,95.52,118871.0,73.2874,73.3718,73.1186,73.3028,118871.0
2019-02-14 14:30:00,95.53,96.04,95.35,95.91,219122.0,73.3105,73.7018,73.1723,73.6021,219122.0
2019-02-14 15:00:00,95.91,96.05,95.63,95.78,137872.0,73.6021,73.7095,73.3872,73.5023,137872.0
2019-02-14 15:30:00,95.78,96.03,95.63,95.65,410484.0,73.5023,73.6942,73.3872,73.4025,410484.0
2019-02-15 09:30:00,96.0,96.75,95.73,96.55,316234.0,74.2851,74.8655,74.0762,74.7107,316234.0
2019-02-15 10:00:00,96.53,96.6,96.08,96.27,103987.0,74.6952,74.7494,74.347,74.4941,103987.0
2019-02-15 10:30:00,96.26,96.38,95.87,95.9,121406.0,74.4863,74.5792,74.1845,74.2077,121406.0
2019-02-15 11:00:00,95.9,96.05,95.56,95.92,82857.0,74.2077,74.3238,73.9447,74.2232,82857.0
2019-02-15 11:30:00,95.93,96.05,95.75,96.04,120950.0,74.231,74.3238,74.0917,74.3161,120950.0
2019-02-15 12:00:00,96.06,96.15,95.65,95.7,108649.0,74.3316,74.4012,74.0143,74.053,108649.0
2019-02-15 12:30:00,95.72,95.72,95.41,95.43,97213.0,74.0685,74.0685,73.8286,73.8441,97213.0
2019-02-15 13:00:00,95.43,95.43,95.21,95.22,90574.0,73.8441,73.8441,73.6738,73.6816,90574.0
2019-02-15 13:30:00,95.22,95.71,95.22,95.67,145958.0,73.6816,74.0607,73.6816,74.0298,145958.0
2019-02-15 14:00:00,95.7,95.95,95.62,95.89,145362.0,74.053,74.2464,73.9911,74.2,145362.0
2019-02-15 14:30:00,95.89,96.1,95.86,96.01,107035.0,74.2,74.3625,74.1768,74.2929,107035.0
2019-02-15 15:00:00,96.01,96.02,95.82,95.92,93192.0,74.2929,74.3006,74.1458,74.2232,93192.0
2019-02-15 15:30:00,95.92,95.99,95.63,95.96,377933.0,74.2232,74.2774,73.9988,74.2542,377933.0
2019-02-19 09:30:00,95.44,96.26,95.39,96.08,126506.0,73.8518,74.4863,73.8131,74.347,126506.0
2019-02-19 10:00:00,96.09,96.37,96.02,96.17,129026.0,74.3548,74.5714,74.3006,74.4167,129026.0
2019-02-19 10:30:00,96.18,96.21,95.8,95.89,106908.0,74.4244,74.4476,74.1304,74.2,106908.0
2019-02-19 11:00:00,95.92,96.04,95.85,96.0,58781.0,74.2232,74.3161,74.1691,74.2851,58781.0
2019-02-19 11:30:00,95.99,96.38,95.94,96.34,66385.0,74.2774,74.5792,74.2387,74.5482,66385.0
2019-02-19 12:00:00,96.33,96.5,96.1,96.46,78959.0,74.5405,74.672,74.3625,74.6411,78959.0
2019-02-19 12:30:00,96.47,96.47,96.26,96.44,48384.0,74.6488,74.6488,74.4863,74.6256,48384.0
2019-02-19 13:00:00,96.44,96.46,96.24,96.33,39513.0,74.6256,74.6411,74.4708,74.5405,39513.0
2019-02-19 13:30:00,96.33,96.61,96.28,96.61,106342.0,74.5405,74.7571,74.5018,74.7571,106342.0
2019-02-19 14:00:00,96.6,96.82,96.48,96.75,107929.0,74.7494,74.9196,74.6566,74.8655,107929.0
2019-02-19 14:30:00,96.75,96.8,96.63,96.74,81785.0,74.8655,74.9042,74.7726,74.8577,81785.0
2019-02-19 15:00:00,96.73,96.95,96.72,96.87,230459.0,74.85,75.0202,74.8423,74.9583,230459.0
2019-02-19 15:30:00,96.87,96.96,96.71,96.74,348668.0,74.9583,75.028,74.8345,74.8577,348668.0
2019-02-20 09:30:00,96.75,97.12,96.09,96.32,171703.0,74.8655,75.1518,74.3548,74.5327,171703.0
2019-02-20 10:00:00,96.3,96.97,96.07,96.89,157243.0,74.5173,75.0357,74.3393,74.9738,157243.0
2019-02-20 10:30:00,96.88,97.52,96.82,97.51,226608.0,74.9661,75.4613,74.9196,75.4536,226608.0
2019-02-20 11:00:00,97.52,97.79,97.3,97.34,147451.0,75.4613,75.6702,75.2911,75.322,147451.0
2019-02-20 11:30:00,97.35,97.79,97.27,97.69,170504.0,75.3298,75.6702,75.2679,75.5929,170504.0
2019-02-20 12:00:00,97.68,97.68,97.33,97.43,120540.0,75.5851,75.5851,75.3143,75.3917,120540.0
2019-02-20 12:30:00,97.43,97.68,97.35,97.61,146826.0,75.3917,75.5851,75.3298,75.5309,146826.0
2019-02-20 13:00:00,97.59,98.05,97.58,98.01,154991.0,75.5155,75.8714,75.5077,75.8405,154991.0
2019-02-20 13:30:00,98.0,98.13,97.83,97.91,100086.0,75.8327,75.9333,75.7012,75.7631,100086.0
2019-02-20 14:00:00,97.91,98.01,97.32,97.55,92744.0,75.7631,75.8405,75.3065,75.4845,92744.0
2019-02-20 14:30:00,97.55,97.98,97.53,97.65,134704.0,75.4845,75.8173,75.469,75.5619,134704.0
2019-02-20 15:00:00,97.65,97.87,97.63,97.78,126410.0,75.5619,75.7321,75.5464,75.6625,126410.0
2019-02-20 15:30:00,97.77,97.88,97.34,97.47,569408.0,75.6548,75.7399,75.322,75.4226,569408.0
2019-02-21 09:30:00,97.28,98.27,97.28,98.21,198697.0,75.2756,76.0417,75.2756,75.9952,198697.0
2019-02-21 10:00:00,98.2,98.27,97.6,97.71,136988.0,75.9875,76.0417,75.5232,75.6083,136988.0
2019-02-21 10:30:00,97.73,97.82,97.49,97.77,80208.0,75.6238,75.6934,75.4381,75.6548,80208.0
2019-02-21 11:00:00,97.77,98.14,97.74,97.8,75348.0,75.6548,75.9411,75.6315,75.678,75348.0
2019-02-21 11:30:00,97.79,97.79,97.14,97.14,78467.0,75.6702,75.6702,75.1673,75.1673,78467.0
2019-02-21 12:00:00,97.11,97.17,96.62,96.63,64754.0,75.144,75.1905,74.7649,74.7726,64754.0
2019-02-21 12:30:00,96.64,96.87,96.64,96.73,44929.0,74.7804,74.9583,74.7804,74.85,44929.0
2019-02-21 13:00:00,96.74,96.87,96.6,96.64,69058.0,74.8577,74.9583,74.7494,74.7804,69058.0
2019-02-21 13:30:00,96.64,96.93,96.64,96.87,75840.0,74.7804,75.0048,74.7804,74.9583,75840.0
2019-02-21 14:00:00,96.86,96.9,96.58,96.62,63738.0,74.9506,74.9815,74.7339,74.7649,63738.0
2019-02-21 14:30:00,96.65,96.73,96.4,96.48,83127.0,74.7881,74.85,74.5946,74.6566,83127.0
2019-02-21 15:00:00,96.48,96.7,96.45,96.62,117339.0,74.6566,74.8268,74.6333,74.7649,117339.0
2019-02-21 15:30:00,96.61,96.87,96.4,96.82,301043.0,74.7571,74.9583,74.5946,74.9196,301043.0
2019-02-22 09:30:00,97.78,98.1,97.24,97.88,91461.0,75.6625,75.9101,75.2446,75.7399,91461.0
2019-02-22 10:00:00,97.91,97.92,97.07,97.21,106432.0,75.7631,75.7708,75.1131,75.2214,106432.0
2019-02-22 10:30:00,97.19,97.54,97.0,97.48,137439.0,75.206,75.4768,75.0589,75.4304,137439.0
2019-02-22 11:00:00,97.5,97.88,97.42,97.7,190389.0,75.4458,75.7399,75.3839,75.6006,190389.0
2019-02-22 11:30:00,97.73,97.93,97.48,97.55,142916.0,75.6238,75.7786,75.4304,75.4845,142916.0
2019-02-22 12:00:00,97.54,97.63,97.4,97.54,34300.0,75.4768,75.5464,75.3684,75.4768,34300.0
2019-02-22 12:30:00,97.54,98.04,97.52,97.93,102735.0,75.4768,75.8637,75.4613,75.7786,102735.0
2019-02-22 13:00:00,97.91,97.93,97.78,97.86,43190.0,75.7631,75.7786,75.6625,75.7244,43190.0
2019-02-22 13:30:00,97.85,97.96,97.67,97.75,46725.0,75.7167,75.8018,75.5774,75.6393,46725.0
2019-02-22 14:00:00,97.75,97.89,97.62,97.77,59631.0,75.6393,75.7476,75.5387,75.6548,59631.0
2019-02-22 14:30:00,97.78,97.81,97.24,97.24,81893.0,75.6625,75.6857,75.2446,75.2446,81893.0
2019-02-22 15:00:00,97.26,97.44,97.2,97.41,96824.0,75.2601,75.3994,75.2137,75.3762,96824.0
2019-02-22 15:30:00,97.4,97.45,97.08,97.34,295560.0,75.3684,75.4071,75.1208,75.322,295560.0
2019-02-25 09:30:00,97.15,97.69,97.01,97.41,130657.0,75.175,75.5929,75.0667,75.3762,130657.0
2019-02-25 10:00:00,97.42,97.55,97.09,97.2,95135.0,75.3839,75.4845,75.1286,75.2137,95135.0
2019-02-25 10:30:00,97.19,97.7,97.09,97.6,73279.0,75.206,75.6006,75.1286,75.5232,73279.0
2019-02-25 11:00:00,97.56,97.7,97.25,97.26,58256.0,75.4923,75.6006,75.2524,75.2601,58256.0
2019-02-25 11:30:00,97.27,97.57,97.24,97.48,56271.0,75.2679,75.5,75.2446,75.4304,56271.0
2019-02-25 12:00:00,97.47,97.68,97.46,97.52,68353.0,75.4226,75.5851,75.4149,75.4613,68353.0
2019-02-25 12:30:00,97.5,97.5,97.17,97.28,52101.0,75.4458,75.4458,75.1905,75.2756,52101.0
2019-02-25 13:00:00,97.26,97.35,97.22,97.22,43418.0,75.2601,75.3298,75.2292,75.2292,43418.0
2019-02-25 13:30:00,97.25,97.3,97.05,97.28,70575.0,75.2524,75.2911,75.0976,75.2756,70575.0
2019-02-25 14:00:00,97.3,97.48,97.21,97.33,59532.0,75.2911,75.4304,75.2214,75.3143,59532.0
2019-02-25 14:30:00,97.31,97.53,97.31,97.41,49318.0,75.2988,75.469,75.2988,75.3762,49318.0
2019-02-25 15:00:00,97.42,97.52,97.18,97.18,86530.0,75.3839,75.4613,75.1982,75.1982,86530.0
2019-02-25 15:30:00,97.18,97.35,97.14,97.28,220283.0,75.1982,75.3298,75.1673,75.2756,220283.0
2019-02-26 09:30:00,97.33,97.89,97.2,97.25,132434.0,75.3143,75.7476,75.2137,75.2524,132434.0
2019-02-26 10:00:00,97.26,97.73,97.18,97.42,105488.0,75.2601,75.6238,75.1982,75.3839,105488.0
2019-02-26 10:30:00,97.42,97.86,97.38,97.7,91713.0,75.3839,75.7244,75.353,75.6006,91713.0
2019-02-26 11:00:00,97.68,98.12,97.58,98.11,101311.0,75.5851,75.9256,75.5077,75.9178,101311.0
2019-02-26 11:30:00,98.13,98.2,97.97,98.16,117738.0,75.9333,75.9875,75.8095,75.9565,117738.0
2019-02-26 12:00:00,98.16,98.18,97.79,97.81,100558.0,75.9565,75.972,75.6702,75.6857,100558.0
2019-02-26 12:30:00,97.81,97.87,97.75,97.81,71439.0,75.6857,75.7321,75.6393,75.6857,71439.0
2019-02-26 13:00:00,97.83,97.96,97.83,97.85,45703.0,75.7012,75.8018,75.7012,75.7167,45703.0
2019-02-26 13:30:00,97.84,97.88,97.79,97.87,112633.0,75.7089,75.7399,75.6702,75.7321,112633.0
2019-02-26 14:00:00,97.87,97.96,97.82,97.89,82979.0,75.7321,75.8018,75.6934,75.7476,82979.0
2019-02-26 14:30:00,97.9,98.07,97.82,98.07,90098.0,75.7554,75.8869,75.6934,75.8869,90098.0
2019-02-26 15:00:00,98.07,98.29,98.03,98.03,162539.0,75.8869,76.0571,75.8559,75.8559,162539.0
2019-02-26 15:30:00,98.02,98.2,97.77,97.84,324339.0,75.8482,75.9875,75.6548,75.7089,324339.0
2019-02-27 09:30:00,98.1,98.2,97.68,98.04,120609.0,75.9101,75.9875,75.5851,75.8637,120609.0
2019-02-27 10:00:00,98.04,98.16,97.33,97.57,122228.0,75.8637,75.9565,75.3143,75.5,122228.0
2019-02-27 10:30:00,97.62,98.46,97.61,98.43,94593.0,75.5387,76.1887,75.5309,76.1655,94593.0
2019-02-27 11:00:00,98.44,98.84,98.26,98.28,145764.0,76.1732,76.4827,76.0339,76.0494,145764.0
2019-02-27 11:30:00,98.28,98.53,98.17,98.48,79434.0,76.0494,76.2428,75.9643,76.2042,79434.0
2019-02-27 12:00:00,98.44,98.49,98.14,98.21,62945.0,76.1732,76.2119,75.9411,75.9952,62945.0
2019-02-27 12:30:00,98.21,98.39,98.07,98.19,68130.0,75.9952,76.1345,75.8869,75.9798,68130.0
2019-02-27 13:00:00,98.16,98.45,98.07,98.44,49954.0,75.9565,76.1809,75.8869,76.1732,49954.0
2019-02-27 13:30:00,98.46,98.46,98.23,98.33,54602.0,76.1887,76.1887,76.0107,76.0881,54602.0
2019-02-27 14:00:00,98.33,98.5,98.27,98.36,64023.0,76.0881,76.2196,76.0417,76.1113,64023.0
2019-02-27 14:30:00,98.35,98.43,98.08,98.14,113372.0,76.1036,76.1655,75.8946,75.9411,113372.0
2019-02-27 15:00:00,98.17,98.19,97.79,97.8,102038.0,75.9643,75.9798,75.6702,75.678,102038.0
2019-02-27 15:30:00,97.8,97.91,97.52,97.65,310791.0,75.678,75.7631,75.4613,75.5619,310791.0
2019-02-28 09:30:00,97.93,98.06,96.9,97.03,135611.0,75.7786,75.8792,74.9815,75.0821,135611.0
2019-02-28 10:00:00,97.02,97.06,96.11,96.32,126589.0,75.0744,75.1054,74.3702,74.5327,126589.0
2019-02-28 10:30:00,96.32,96.74,95.97,96.08,132185.0,74.5327,74.8577,74.2619,74.347,132185.0
2019-02-28 11:00:00,96.06,96.44,95.93,96.13,105044.0,74.3316,74.6256,74.231,74.3857,105044.0
2019-02-28 11:30:00,96.14,96.66,96.11,96.42,77860.0,74.3935,74.7958,74.3702,74.6101,77860.0
2019-02-28 12:00:00,96.42,96.75,96.4,96.7,56074.0,74.6101,74.8655,74.5946,74.8268,56074.0
2019-02-28 12:30:00,96.69,96.69,96.27,96.31,70059.0,74.819,74.819,74.4941,74.525,70059.0
2019-02-28 13:00:00,96.3,96.48,96.29,96.39,57669.0,74.5173,74.6566,74.5095,74.5869,57669.0
2019-02-28 13:30:00,96.41,96.41,96.16,96.18,75891.0,74.6024,74.6024,74.4089,74.4244,75891.0
2019-02-28 14:00:00,96.16,96.5,96.1,96.39,76332.0,74.4089,74.672,74.3625,74.5869,76332.0
2019-02-28 14:30:00,96.38,96.4,96.16,96.33,81166.0,74.5792,74.5946,74.4089,74.5405,81166.0
2019-02-28 15:00:00,96.31,96.54,96.29,96.49,107966.0,74.525,74.703,74.5095,74.6643,107966.0
2019-02-28 15:30:00,96.49,96.52,96.23,96.36,332401.0,74.6643,74.6875,74.4631,74.5637,332401.0
2019-03-01 09:30:00,96.82,97.86,96.82,97.53,173517.0,74.9196,75.7244,74.9196,75.469,173517.0
2019-03-01 10:00:00,97.46,97.6,96.98,97.11,137658.0,75.4149,75.5232,75.0435,75.144,137658.0
2019-03-01 10:30:00,97.12,97.25,96.79,97.21,143358.0,75.1518,75.2524,74.8964,75.2214,143358.0
2019-03-01 11:00:00,97.25,97.25,96.61,96.83,166676.0,75.2524,75.2524,74.7571,74.9274,166676.0
2019-03-01 11:30:00,96.85,97.28,96.8,96.96,215713.0,74.9429,75.2756,74.9042,75.028,215713.0
2019-03-01 12:00:00,96.95,97.03,96.75,96.98,64730.0,75.0202,75.0821,74.8655,75.0435,64730.0
2019-03-01 12:30:00,96.96,97.1,96.8,96.91,59425.0,75.028,75.1363,74.9042,74.9893,59425.0
2019-03-01 13:00:00,96.92,96.98,96.84,96.86,52099.0,74.997,75.0435,74.9351,74.9506,52099.0
2019-03-01 13:30:00,96.86,96.91,96.46,96.56,66866.0,74.9506,74.9893,74.6411,74.7185,66866.0
2019-03-01 14:00:00,96.57,96.95,96.48,96.92,106865.0,74.7262,75.0202,74.6566,74.997,106865.0
2019-03-01 14:30:00,96.93,97.14,96.78,97.09,83019.0,75.0048,75.1673,74.8887,75.1286,83019.0
2019-03-01 15:00:00,97.09,97.09,96.78,96.89,94178.0,75.1286,75.1286,74.8887,74.9738,94178.0
2019-03-01 15:30:00,96.89,97.52,96.73,97.48,473103.0,74.9738,75.4613,74.85,75.4304,473103.0
2019-03-04 09:30:00,98.41,98.41,96.82,96.94,122676.0,76.15,76.15,74.9196,75.0125,122676.0
2019-03-04 10:00:00,96.89,97.36,96.84,97.34,58224.0,74.9738,75.3375,74.9351,75.322,58224.0
2019-03-04 10:30:00,97.41,97.41,97.07,97.16,89904.0,75.3762,75.3762,75.1131,75.1827,89904.0
2019-03-04 11:00:00,97.16,97.44,96.97,97.0,114507.0,75.1827,75.3994,75.0357,75.0589,114507.0
2019-03-04 11:30:00,96.96,97.06,96.59,96.63,74536.0,75.028,75.1054,74.7417,74.7726,74536.0
2019-03-04 12:00:00,96.63,96.8,96.3,96.38,88779.0,74.7726,74.9042,74.5173,74.5792,88779.0
2019-03-04 12:30:00,96.39,96.43,95.83,95.88,161778.0,74.5869,74.6179,74.1536,74.1923,161778.0
2019-03-04 13:00:00,95.88,96.22,95.65,96.21,46297.0,74.1923,74.4554,74.0143,74.4476,46297.0
2019-03-04 13:30:00,96.17,96.55,95.95,96.54,102293.0,74.4167,74.7107,74.2464,74.703,102293.0
2019-03-04 14:00:00,96.56,96.79,96.25,96.76,96712.0,74.7185,74.8964,74.4786,74.8732,96712.0
2019-03-04 14:30:00,96.77,96.77,96.41,96.43,77662.0,74.881,74.881,74.6024,74.6179,77662.0
2019-03-04 15:00:00,96.41,96.74,96.25,96.65,77412.0,74.6024,74.8577,74.4786,74.7881,77412.0
2019-03-04 15:30:00,96.66,97.31,96.66,97.28,362283.0,74.7958,75.2988,74.7958,75.2756,362283.0
2019-03-05 09:30:00,97.47,97.89,97.02,97.5,218705.0,75.4226,75.7476,75.0744,75.4458,218705.0
2019-03-05 10:00:00,97.55,97.71,97.11,97.23,157628.0,75.4845,75.6083,75.144,75.2369,157628.0
2019-03-05 10:30:00,97.26,97.49,97.0,97.08,144952.0,75.2601,75.4381,75.0589,75.1208,144952.0
2019-03-05 11:00:00,97.11,97.38,96.98,96.98,127355.0,75.144,75.353,75.0435,75.0435,127355.0
2019-03-05 11:30:00,96.99,97.25,96.82,97.18,67592.0,75.0512,75.2524,74.9196,75.1982,67592.0
2019-03-05 12:00:00,97.18,97.31,97.06,97.21,98970.0,75.1982,75.2988,75.1054,75.2214,98970.0
2019-03-05 12:30:00,97.21,97.46,97.21,97.41,58813.0,75.2214,75.4149,75.2214,75.3762,58813.0
2019-03-05 13:00:00,97.45,97.67,97.34,97.34,97440.0,75.4071,75.5774,75.322,75.322,97440.0
2019-03-05 13:30:00,97.32,97.58,97.29,97.47,61682.0,75.3065,75.5077,75.2833,75.4226,61682.0
2019-03-05 14:00:00,97.48,97.61,97.18,97.26,84778.0,75.4304,75.5309,75.1982,75.2601,84778.0
2019-03-05 14:30:00,97.29,97.43,97.19,97.19,63475.0,75.2833,75.3917,75.206,75.206,63475.0
2019-03-05 15:00:00,97.2,97.29,97.07,97.1,91767.0,75.2137,75.2833,75.1131,75.1363,91767.0
2019-03-05 15:30:00,97.09,97.51,96.94,97.44,345061.0,75.1286,75.4536,75.0125,75.3994,345061.0
2019-03-06 09:30:00,97.46,98.76,97.04,97.53,274073.0,75.4149,76.4208,75.0899,75.469,274073.0
2019-03-06 10:00:00,97.58,97.99,97.24,97.61,162638.0,75.5077,75.825,75.2446,75.5309,162638.0
2019-03-06 10:30:00,97.57,98.36,97.49,98.12,114357.0,75.5,76.1113,75.4381,75.9256,114357.0
2019-03-06 11:00:00,98.11,98.42,98.05,98.24,92835.0,75.9178,76.1577,75.8714,76.0184,92835.0
2019-03-06 11:30:00,98.26,98.41,97.89,97.96,91038.0,76.0339,76.15,75.7476,75.8018,91038.0
2019-03-06 12:00:00,97.96,98.25,97.64,97.67,96540.0,75.8018,76.0262,75.5542,75.5774,96540.0
2019-03-06 12:30:00,97.68,97.81,97.38,97.48,82791.0,75.5851,75.6857,75.353,75.4304,82791.0
2019-03-06 13:00:00,97.49,97.7,97.35,97.58,82169.0,75.4381,75.6006,75.3298,75.5077,82169.0
2019-03-06 13:30:00,97.59,97.72,97.54,97.69,66739.0,75.5155,75.6161,75.4768,75.5929,66739.0
2019-03-06 14:00:00,97.7,97.97,97.66,97.8,75823.0,75.6006,75.8095,75.5696,75.678,75823.0
2019-03-06 14:30:00,97.81,97.96,97.51,97.51,95992.0,75.6857,75.8018,75.4536,75.4536,95992.0
2019-03-06 15:00:00,97.49,97.65,97.16,97.4,226018.0,75.4381,75.5619,75.1827,75.3684,226018.0
2019-03-06 15:30:00,97.4,97.62,97.32,97.6,354260.0,75.3684,75.5387,75.3065,75.5232,354260.0
2019-03-07 09:30:00,97.58,97.71,96.3,96.35,135289.0,75.5077,75.6083,74.5173,74.556,135289.0
2019-03-07 10:00:00,96.35,96.92,95.89,96.45,202227.0,74.556,74.997,74.2,74.6333,202227.0
2019-03-07 10:30:00,96.42,96.54,96.18,96.2,103729.0,74.6101,74.703,74.4244,74.4399,103729.0
2019-03-07 11:00:00,96.17,96.25,95.99,96.2,127799.0,74.4167,74.4786,74.2774,74.4399,127799.0
2019-03-07 11:30:00,96.22,96.54,96.11,96.19,68977.0,74.4554,74.703,74.3702,74.4321,68977.0
2019-03-07 12:00:00,96.18,96.41,96.16,96.32,72704.0,74.4244,74.6024,74.4089,74.5327,72704.0
2019-03-07 12:30:00,96.32,96.76,96.19,96.69,80588.0,74.5327,74.8732,74.4321,74.819,80588.0
2019-03-07 13:00:00,96.66,96.79,96.49,96.79,53981.0,74.7958,74.8964,74.6643,74.8964,53981.0
2019-03-07 13:30:00,96.78,96.8,96.42,96.43,54582.0,74.8887,74.9042,74.6101,74.6179,54582.0
2019-03-07 14:00:00,96.46,96.65,96.33,96.4,72228.0,74.6411,74.7881,74.5405,74.5946,72228.0
2019-03-07 14:30:00,96.43,96.51,96.23,96.29,58721.0,74.6179,74.6798,74.4631,74.5095,58721.0
2019-03-07 15:00:00,96.31,96.33,96.0,96.07,166764.0,74.525,74.5405,74.2851,74.3393,166764.0
2019-03-07 15:30:00,96.09,96.45,96.08,96.44,497951.0,74.3548,74.6333,74.347,74.6256,497951.0
2019-03-08 09:30:00,95.26,95.45,93.84,94.11,223328.0,73.7125,73.8595,72.6137,72.8226,223328.0
2019-03-08 10:00:00,94.08,94.42,94.01,94.24,139694.0,72.7994,73.0625,72.7453,72.9232,139694.0
2019-03-08 10:30:00,94.28,94.88,94.18,94.63,176981.0,72.9542,73.4185,72.8768,73.225,176981.0
2019-03-08 11:00:00,94.63,94.77,94.12,94.7,133752.0,73.225,73.3333,72.8304,73.2792,133752.0
2019-03-08 11:30:00,94.7,94.81,94.07,94.08,83629.0,73.2792,73.3643,72.7917,72.7994,83629.0
2019-03-08 12:00:00,94.09,94.48,94.04,94.42,105754.0,72.8072,73.1089,72.7685,73.0625,105754.0
2019-03-08 12:30:00,94.41,94.44,94.06,94.06,38933.0,73.0548,73.078,72.7839,72.7839,38933.0
2019-03-08 13:00:00,94.08,94.24,93.97,94.12,113527.0,72.7994,72.9232,72.7143,72.8304,113527.0
2019-03-08 13:30:00,94.11,94.23,93.98,94.11,83224.0,72.8226,72.9155,72.722,72.8226,83224.0
2019-03-08 14:00:00,94.13,94.19,93.97,94.19,71763.0,72.8381,72.8845,72.7143,72.8845,71763.0
2019-03-08 14:30:00,94.19,94.62,94.15,94.48,134701.0,72.8845,73.2173,72.8536,73.1089,134701.0
2019-03-08 15:00:00,94.48,94.54,94.17,94.2,160647.0,73.1089,73.1554,72.8691,72.8923,160647.0
2019-03-08 15:30:00,94.19,94.43,94.04,94.32,504398.0,72.8845,73.0703,72.7685,72.9851,504398.0
2019-03-11 09:30:00,95.14,95.51,94.82,95.45,126928.0,73.6197,73.906,73.372,73.8595,126928.0
2019-03-11 10:00:00,95.52,95.86,95.44,95.59,122836.0,73.9137,74.1768,73.8518,73.9679,122836.0
2019-03-11 10:30:00,95.6,96.28,95.59,95.92,103327.0,73.9756,74.5018,73.9679,74.2232,103327.0
2019-03-11 11:00:00,95.94,96.3,95.68,96.28,82790.0,74.2387,74.5173,74.0375,74.5018,82790.0
2019-03-11 11:30:00,96.26,96.34,96.07,96.28,78269.0,74.4863,74.5482,74.3393,74.5018,78269.0
2019-03-11 12:00:00,96.26,96.42,96.14,96.15,83139.0,74.4863,74.6101,74.3935,74.4012,83139.0
2019-03-11 12:30:00,96.15,96.43,96.11,96.38,77498.0,74.4012,74.6179,74.3702,74.5792,77498.0
2019-03-11 13:00:00,96.38,96.54,96.38,96.5,151441.0,74.5792,74.703,74.5792,74.672,151441.0
2019-03-11 13:30:00,96.5,96.65,96.44,96.64,83348.0,74.672,74.7881,74.6256,74.7804,83348.0
2019-03-11 14:00:00,96.64,96.8,96.59,96.72,101294.0,74.7804,74.9042,74.7417,74.8423,101294.0
2019-03-11 14:30:00,96.72,96.73,96.42,96.58,90082.0,74.8423,74.85,74.6101,74.7339,90082.0
2019-03-11 15:00:00,96.58,96.71,96.53,96.63,86019.0,74.7339,74.8345,74.6952,74.7726,86019.0
2019-03-11 15:30:00,96.64,96.76,96.39,96.68,431422.0,74.7804,74.8732,74.5869,74.8113,431422.0
2019-03-12 09:30:00,97.04,97.62,96.75,97.37,146344.0,75.0899,75.5387,74.8655,75.3452,146344.0
2019-03-12 10:00:00,97.33,98.14,97.22,98.13,173314.0,75.3143,75.9411,75.2292,75.9333,173314.0
2019-03-12 10:30:00,98.14,98.24,97.47,97.99,125521.0,75.9411,76.0184,75.4226,75.825,125521.0
2019-03-12 11:00:00,98.02,98.13,97.67,97.94,185534.0,75.8482,75.9333,75.5774,75.7863,185534.0
2019-03-12 11:30:00,97.92,98.22,97.91,98.15,103010.0,75.7708,76.003,75.7631,75.9488,103010.0
2019-03-12 12:00:00,98.15,98.16,97.89,97.95,91506.0,75.9488,75.9565,75.7476,75.794,91506.0
2019-03-12 12:30:00,97.96,97.96,97.57,97.71,67536.0,75.8018,75.8018,75.5,75.6083,67536.0
2019-03-12 13:00:00,97.71,97.86,97.58,97.58,63502.0,75.6083,75.7244,75.5077,75.5077,63502.0
2019-03-12 13:30:00,97.58,97.87,97.55,97.8,73128.0,75.5077,75.7321,75.4845,75.678,73128.0
2019-03-12 14:00:00,97.8,97.87,97.65,97.68,81882.0,75.678,75.7321,75.5619,75.5851,81882.0
2019-03-12 14:30:00,97.68,97.75,97.41,97.45,135097.0,75.5851,75.6393,75.3762,75.4071,135097.0
2019-03-12 15:00:00,97.45,97.6,97.26,97.45,161373.0,75.4071,75.5232,75.2601,75.4071,161373.0
2019-03-12 15:30:00,97.44,97.54,97.27,97.4,337860.0,75.3994,75.4768,75.2679,75.3684,337860.0
2019-03-13 09:30:00,98.05,98.28,97.4,98.19,136511.0,75.8714,76.0494,75.3684,75.9798,136511.0
2019-03-13 10:00:00,98.19,98.35,97.55,97.55,93756.0,75.9798,76.1036,75.4845,75.4845,93756.0
2019-03-13 10:30:00,97.59,98.19,97.55,97.81,146100.0,75.5155,75.9798,75.4845,75.6857,146100.0
2019-03-13 11:00:00,97.78,98.02,97.41,97.88,136910.0,75.6625,75.8482,75.3762,75.7399,136910.0
2019-03-13 11:30:00,97.93,97.99,97.65,97.65,90981.0,75.7786,75.825,75.5619,75.5619,90981.0
2019-03-13 12:00:00,97.67,97.83,97.38,97.57,67025.0,75.5774,75.7012,75.353,75.5,67025.0
2019-03-13 12:30:00,97.56,97.88,97.45,97.83,59668.0,75.4923,75.7399,75.4071,75.7012,59668.0
2019-03-13 13:00:00,97.84,98.07,97.84,98.04,51216.0,75.7089,75.8869,75.7089,75.8637,51216.0
2019-03-13 13:30:00,98.02,98.13,97.81,98.13,79789.0,75.8482,75.9333,75.6857,75.9333,79789.0
2019-03-13 14:00:00,98.13,98.33,98.02,98.02,92825.0,75.9333,76.0881,75.8482,75.8482,92825.0
2019-03-13 14:30:00,98.0,98.06,97.61,97.83,98188.0,75.8327,75.8792,75.5309,75.7012,98188.0
2019-03-13 15:00:00,97.83,97.97,97.65,97.82,100404.0,75.7012,75.8095,75.5619,75.6934,100404.0
2019-03-13 15:30:00,97.8,98.08,97.69,98.08,336157.0,75.678,75.8946,75.5929,75.8946,336157.0
2019-03-14 09:30:00,98.25,98.67,98.18,98.32,163539.0,76.0262,76.3512,75.972,76.0803,163539.0
2019-03-14 10:00:00,98.33,98.44,97.74,98.09,86395.0,76.0881,76.1732,75.6315,75.9024,86395.0
2019-03-14 10:30:00,98.09,98.24,97.86,97.9,57376.0,75.9024,76.0184,75.7244,75.7554,57376.0
2019-03-14 11:00:00,97.92,98.18,97.65,98.03,95041.0,75.7708,75.972,75.5619,75.8559,95041.0
2019-03-14 11:30:00,98.03,98.21,97.77,98.03,110382.0,75.8559,75.9952,75.6548,75.8559,110382.0
2019-03-14 12:00:00,98.05,98.14,97.82,97.93,38076.0,75.8714,75.9411,75.6934,75.7786,38076.0
2019-03-14 12:30:00,97.97,98.24,97.96,98.11,67955.0,75.8095,76.0184,75.8018,75.9178,67955.0
2019-03-14 13:00:00,98.12,98.16,97.92,97.98,39812.0,75.9256,75.9565,75.7708,75.8173,39812.0
2019-03-14 13:30:00,97.98,97.99,97.84,97.89,36025.0,75.8173,75.825,75.7089,75.7476,36025.0
2019-03-14 14:00:00,97.91,98.27,97.87,98.19,65823.0,75.7631,76.0417,75.7321,75.9798,65823.0
2019-03-14 14:30:00,98.2,98.4,98.09,98.36,40192.0,75.9875,76.1423,75.9024,76.1113,40192.0
2019-03-14 15:00:00,98.36,98.47,98.31,98.44,59306.0,76.1113,76.1964,76.0726,76.1732,59306.0
2019-03-14 15:30:00,98.44,98.56,98.4,98.44,183620.0,76.1732,76.2661,76.1423,76.1732,183620.0
2019-03-15 09:30:00,98.0,99.43,97.9,99.36,577059.0,75.8327,76.9393,75.7554,76.8851,577059.0
2019-03-15 10:00:00,99.38,99.8,99.1,99.18,73449.0,76.9006,77.2256,76.6839,76.7458,73449.0
2019-03-15 10:30:00,99.21,99.36,98.94,99.31,82019.0,76.769,76.8851,76.5601,76.8464,82019.0
2019-03-15 11:00:00,99.3,99.37,98.98,99.12,82135.0,76.8387,76.8928,76.5911,76.6994,82135.0
2019-03-15 11:30:00,99.13,99.18,98.83,98.96,61748.0,76.7071,76.7458,76.475,76.5756,61748.0
2019-03-15 12:00:00,98.94,99.19,98.88,99.09,59777.0,76.5601,76.7536,76.5137,76.6762,59777.0
2019-03-15 12:30:00,99.09,99.15,98.91,98.96,69700.0,76.6762,76.7226,76.5369,76.5756,69700.0
2019-03-15 13:00:00,99.0,99.07,98.69,98.75,82856.0,76.6065,76.6607,76.3667,76.4131,82856.0
2019-03-15 13:30:00,98.76,98.9,98.62,98.88,65488.0,76.4208,76.5292,76.3125,76.5137,65488.0
2019-03-15 14:00:00,98.9,98.98,98.8,98.94,67418.0,76.5292,76.5911,76.4518,76.5601,67418.0
2019-03-15 14:30:00,98.93,99.11,98.92,99.05,53059.0,76.5524,76.6917,76.5446,76.6452,53059.0
2019-03-15 15:00:00,99.04,99.07,98.9,99.0,71839.0,76.6375,76.6607,76.5292,76.6065,71839.0
2019-03-15 15:30:00,98.99,99.02,98.46,98.51,455224.0,76.5988,76.622,76.1887,76.2274,455224.0
2019-03-18 09:30:00,98.6,99.27,97.75,98.43,246294.0,76.297,76.8155,75.6393,76.1655,246294.0
2019-03-18 10:00:00,98.44,98.99,98.4,98.81,145565.0,76.1732,76.5988,76.1423,76.4595,145565.0
2019-03-18 10:30:00,98.79,98.83,98.42,98.83,127837.0,76.444,76.475,76.1577,76.475,127837.0
2019-03-18 11:00:00,98.82,99.0,98.46,98.57,110622.0,76.4672,76.6065,76.1887,76.2738,110622.0
2019-03-18 11:30:00,98.63,98.72,98.41,98.69,103224.0,76.3202,76.3899,76.15,76.3667,103224.0
2019-03-18 12:00:00,98.69,98.9,98.62,98.87,59685.0,76.3667,76.5292,76.3125,76.5059,59685.0
2019-03-18 12:30:00,98.87,98.96,98.76,98.89,65805.0,76.5059,76.5756,76.4208,76.5214,65805.0
2019-03-18 13:00:00,98.89,98.92,98.65,98.68,86212.0,76.5214,76.5446,76.3357,76.3589,86212.0
2019-03-18 13:30:00,98.68,98.77,98.65,98.71,85996.0,76.3589,76.4286,76.3357,76.3821,85996.0
2019-03-18 14:00:00,98.71,98.89,98.68,98.85,90245.0,76.3821,76.5214,76.3589,76.4905,90245.0
2019-03-18 14:30:00,98.86,99.0,98.79,98.97,58602.0,76.4982,76.6065,76.444,76.5833,58602.0
2019-03-18 15:00:00,98.97,98.98,98.7,98.9,78227.0,76.5833,76.5911,76.3744,76.5292,78227.0
2019-03-18 15:30:00,98.91,98.96,98.66,98.73,395509.0,76.5369,76.5756,76.3434,76.3976,395509.0
2019-03-19 09:30:00,99.29,100.08,99.18,99.67,170912.0,76.8309,77.4422,76.7458,77.125,170912.0
2019-03-19 10:00:00,99.65,100.33,99.6,100.28,228234.0,77.1095,77.6357,77.0708,77.597,228234.0
2019-03-19 10:30:00,100.27,100.41,99.7,99.71,145606.0,77.5893,77.6976,77.1482,77.1559,145606.0
2019-03-19 11:00:00,99.74,99.8,99.54,99.73,96450.0,77.1791,77.2256,77.0244,77.1714,96450.0
2019-03-19 11:30:00,99.73,100.06,99.66,100.04,63716.0,77.1714,77.4268,77.1172,77.4113,63716.0
2019-03-19 12:00:00,100.05,100.24,99.95,100.04,84148.0,77.419,77.5661,77.3416,77.4113,84148.0
2019-03-19 12:30:00,100.04,100.17,99.6,100.17,117556.0,77.4113,77.5119,77.0708,77.5119,117556.0
2019-03-19 13:00:00,100.14,100.15,99.96,100.06,166915.0,77.4887,77.4964,77.3494,77.4268,166915.0
2019-03-19 13:30:00,100.06,100.19,99.94,99.95,77430.0,77.4268,77.5274,77.3339,77.3416,77430.0
2019-03-19 14:00:00,99.96,100.01,99.71,99.88,99488.0,77.3494,77.3881,77.1559,77.2875,99488.0
2019-03-19 14:30:00,99.88,99.93,99.65,99.67,99014.0,77.2875,77.3262,77.1095,77.125,99014.0
2019-03-19 15:00:00,99.67,99.75,99.27,99.29,112940.0,77.125,77.1869,76.8155,76.8309,112940.0
2019-03-19 15:30:00,99.29,99.3,98.56,98.91,635718.0,76.8309,76.8387,76.2661,76.5369,635718.0
2019-03-20 09:30:00,98.64,98.64,97.95,98.14,133967.0,76.328,76.328,75.794,75.9411,133967.0
2019-03-20 10:00:00,98.17,98.28,97.84,97.98,162092.0,75.9643,76.0494,75.7089,75.8173,162092.0
2019-03-20 10:30:00,98.02,98.77,97.99,98.72,91786.0,75.8482,76.4286,75.825,76.3899,91786.0
2019-03-20 11:00:00,98.76,99.01,98.76,98.84,79854.0,76.4208,76.6143,76.4208,76.4827,79854.0
2019-03-20 11:30:00,98.85,98.88,98.49,98.55,115452.0,76.4905,76.5137,76.2119,76.2583,115452.0
2019-03-20 12:00:00,98.57,98.81,98.4,98.57,78641.0,76.2738,76.4595,76.1423,76.2738,78641.0
2019-03-20 12:30:00,98.59,98.59,98.04,98.15,125606.0,76.2893,76.2893,75.8637,75.9488,125606.0
2019-03-20 13:00:00,98.16,98.21,97.95,97.99,77442.0,75.9565,75.9952,75.794,75.825,77442.0
2019-03-20 13:30:00,97.98,98.28,97.95,98.14,77429.0,75.8173,76.0494,75.794,75.9411,77429.0
2019-03-20 14:00:00,98.19,98.98,98.19,98.98,160738.0,75.9798,76.5911,75.9798,76.5911,160738.0
2019-03-20 14:30:00,98.98,99.27,98.86,99.16,107747.0,76.5911,76.8155,76.4982,76.7303,107747.0
2019-03-20 15:00:00,99.17,99.31,98.98,99.02,164569.0,76.7381,76.8464,76.5911,76.622,164569.0
2019-03-20 15:30:00,99.01,99.01,98.03,98.15,500034.0,76.6143,76.6143,75.8559,75.9488,500034.0
2019-03-21 09:30:00,98.04,98.62,97.87,98.18,120365.0,75.8637,76.3125,75.7321,75.972,120365.0
2019-03-21 10:00:00,98.23,98.94,98.23,98.91,207087.0,76.0107,76.5601,76.0107,76.5369,207087.0
2019-03-21 10:30:00,98.92,98.97,98.69,98.91,81923.0,76.5446,76.5833,76.3667,76.5369,81923.0
2019-03-21 11:00:00,98.92,99.14,98.8,98.89,94686.0,76.5446,76.7149,76.4518,76.5214,94686.0
2019-03-21 11:30:00,98.88,99.09,98.77,99.09,63401.0,76.5137,76.6762,76.4286,76.6762,63401.0
2019-03-21 12:00:00,99.06,99.06,98.32,98.44,76733.0,76.653,76.653,76.0803,76.1732,76733.0
2019-03-21 12:30:00,98.45,98.47,98.25,98.35,40383.0,76.1809,76.1964,76.0262,76.1036,40383.0
2019-03-21 13:00:00,98.36,98.73,98.35,98.69,59438.0,76.1113,76.3976,76.1036,76.3667,59438.0
2019-03-21 13:30:00,98.68,98.8,98.49,98.64,77991.0,76.3589,76.4518,76.2119,76.328,77991.0
2019-03-21 14:00:00,98.63,98.92,98.63,98.85,51930.0,76.3202,76.5446,76.3202,76.4905,51930.0
2019-03-21 14:30:00,98.86,99.06,98.71,98.72,71008.0,76.4982,76.653,76.3821,76.3899,71008.0
2019-03-21 15:00:00,98.71,98.79,98.47,98.65,93190.0,76.3821,76.444,76.1964,76.3357,93190.0
2019-03-21 15:30:00,98.66,98.78,98.5,98.55,269290.0,76.3434,76.4363,76.2196,76.2583,269290.0
2019-03-22 09:30:00,97.72,97.98,96.44,96.44,193629.0,75.6161,75.8173,74.6256,74.6256,193629.0
2019-03-22 10:00:00,96.41,97.18,96.11,96.66,109149.0,74.6024,75.1982,74.3702,74.7958,109149.0
2019-03-22 10:30:00,96.71,96.8,96.37,96.4,61957.0,74.8345,74.9042,74.5714,74.5946,61957.0
2019-03-22 11:00:00,96.36,96.49,95.98,96.12,70190.0,74.5637,74.6643,74.2696,74.378,70190.0
2019-03-22 11:30:00,96.07,96.17,95.51,95.57,66542.0,74.3393,74.4167,73.906,73.9524,66542.0
2019-03-22 12:00:00,95.55,95.92,95.53,95.64,52591.0,73.9369,74.2232,73.9214,74.0066,52591.0
2019-03-22 12:30:00,95.61,95.94,95.48,95.87,55727.0,73.9833,74.2387,73.8827,74.1845,55727.0
2019-03-22 13:00:00,95.86,96.16,95.83,96.03,49293.0,74.1768,74.4089,74.1536,74.3083,49293.0
2019-03-22 13:30:00,96.01,96.39,96.01,96.12,84491.0,74.2929,74.5869,74.2929,74.378,84491.0
2019-03-22 14:00:00,96.08,96.81,96.08,96.73,82807.0,74.347,74.9119,74.347,74.85,82807.0
2019-03-22 14:30:00,96.75,96.81,96.35,96.71,56028.0,74.8655,74.9119,74.556,74.8345,56028.0
2019-03-22 15:00:00,96.71,96.83,96.38,96.39,95483.0,74.8345,74.9274,74.5792,74.5869,95483.0
2019-03-22 15:30:00,96.38,96.42,95.94,95.98,254456.0,74.5792,74.6101,74.2387,74.2696,254456.0
2019-03-25 09:30:00,95.76,95.83,94.93,95.08,101905.0,74.0994,74.1536,73.4572,73.5732,101905.0
2019-03-25 10:00:00,95.05,95.28,94.97,95.22,70734.0,73.55,73.728,73.4881,73.6816,70734.0
2019-03-25 10:30:00,95.2,95.63,95.06,95.47,74955.0,73.6661,73.9988,73.5577,73.875,74955.0
2019-03-25 11:00:00,95.49,95.97,95.33,95.85,66785.0,73.8905,74.2619,73.7667,74.1691,66785.0
2019-03-25 11:30:00,95.82,95.83,95.19,95.38,43418.0,74.1458,74.1536,73.6583,73.8054,43418.0
2019-03-25 12:00:00,95.35,95.72,95.32,95.64,48071.0,73.7822,74.0685,73.7589,74.0066,48071.0
2019-03-25 12:30:00,95.61,95.66,95.28,95.64,38202.0,73.9833,74.022,73.728,74.0066,38202.0
2019-03-25 13:00:00,95.63,95.75,95.44,95.6,33241.0,73.9988,74.0917,73.8518,73.9756,33241.0
2019-03-25 13:30:00,95.56,95.84,95.49,95.52,50700.0,73.9447,74.1613,73.8905,73.9137,50700.0
2019-03-25 14:00:00,95.54,95.6,95.06,95.17,94851.0,73.9292,73.9756,73.5577,73.6429,94851.0
2019-03-25 14:30:00,95.17,95.57,95.17,95.49,52237.0,73.6429,73.9524,73.6429,73.8905,52237.0
2019-03-25 15:00:00,95.52,95.74,95.42,95.6,60481.0,73.9137,74.0839,73.8363,73.9756,60481.0
2019-03-25 15:30:00,95.59,95.91,95.54,95.84,169633.0,73.9679,74.2155,73.9292,74.1613,169633.0
2019-03-26 09:30:00,96.66,98.31,96.66,97.96,158053.0,74.7958,76.0726,74.7958,75.8018,158053.0
2019-03-26 10:00:00,98.1,98.1,97.61,97.88,101258.0,75.9101,75.9101,75.5309,75.7399,101258.0
2019-03-26 10:30:00,97.91,98.11,97.55,98.02,152675.0,75.7631,75.9178,75.4845,75.8482,152675.0
2019-03-26 11:00:00,98.01,98.07,97.42,97.71,154423.0,75.8405,75.8869,75.3839,75.6083,154423.0
2019-03-26 11:30:00,97.71,98.02,97.53,97.68,72856.0,75.6083,75.8482,75.469,75.5851,72856.0
2019-03-26 12:00:00,97.68,97.89,97.63,97.71,83667.0,75.5851,75.7476,75.5464,75.6083,83667.0
2019-03-26 12:30:00,97.69,97.71,97.42,97.59,65390.0,75.5929,75.6083,75.3839,75.5155,65390.0
2019-03-26 13:00:00,97.6,97.67,97.42,97.44,70985.0,75.5232,75.5774,75.3839,75.3994,70985.0
2019-03-26 13:30:00,97.44,97.46,97.1,97.15,110710.0,75.3994,75.4149,75.1363,75.175,110710.0
2019-03-26 14:00:00,97.14,97.44,97.04,97.35,73617.0,75.1673,75.3994,75.0899,75.3298,73617.0
2019-03-26 14:30:00,97.32,97.78,97.19,97.78,85357.0,75.3065,75.6625,75.206,75.6625,85357.0
2019-03-26 15:00:00,97.8,97.92,97.72,97.74,82633.0,75.678,75.7708,75.6161,75.6315,82633.0
2019-03-26 15:30:00,97.74,98.05,97.73,98.02,232639.0,75.6315,75.8714,75.6238,75.8482,232639.0
2019-03-27 09:30:00,97.75,98.29,97.48,98.17,115238.0,75.6393,76.0571,75.4304,75.9643,115238.0
2019-03-27 10:00:00,98.19,98.24,97.71,98.06,58728.0,75.9798,76.0184,75.6083,75.8792,58728.0
2019-03-27 10:30:00,98.04,98.12,97.62,97.97,42258.0,75.8637,75.9256,75.5387,75.8095,42258.0
2019-03-27 11:00:00,97.95,98.05,97.5,97.51,84575.0,75.794,75.8714,75.4458,75.4536,84575.0
2019-03-27 11:30:00,97.5,97.6,96.97,97.24,67013.0,75.4458,75.5232,75.0357,75.2446,67013.0
2019-03-27 12:00:00,97.24,97.78,97.17,97.75,71548.0,75.2446,75.6625,75.1905,75.6393,71548.0
2019-03-27 12:30:00,97.72,97.79,97.55,97.62,51847.0,75.6161,75.6702,75.4845,75.5387,51847.0
2019-03-27 13:00:00,97.64,97.94,97.49,97.71,63502.0,75.5542,75.7863,75.4381,75.6083,63502.0
2019-03-27 13:30:00,97.73,97.74,97.51,97.69,70710.0,75.6238,75.6315,75.4536,75.5929,70710.0
2019-03-27 14:00:00,97.69,97.94,97.64,97.8,47147.0,75.5929,75.7863,75.5542,75.678,47147.0
2019-03-27 14:30:00,97.8,97.96,97.54,97.59,83436.0,75.678,75.8018,75.4768,75.5155,83436.0
2019-03-27 15:00:00,97.59,97.65,97.41,97.59,126903.0,75.5155,75.5619,75.3762,75.5155,126903.0
2019-03-27 15:30:00,97.6,97.74,97.2,97.28,295669.0,75.5232,75.6315,75.2137,75.2756,295669.0
2019-03-28 09:30:00,96.81,97.05,96.44,96.92,136772.0,74.9119,75.0976,74.6256,74.997,136772.0
2019-03-28 10:00:00,96.92,97.27,96.82,97.08,52995.0,74.997,75.2679,74.9196,75.1208,52995.0
2019-03-28 10:30:00,97.09,97.16,96.56,96.57,70807.0,75.1286,75.1827,74.7185,74.7262,70807.0
2019-03-28 11:00:00,96.54,96.57,95.97,95.99,67474.0,74.703,74.7262,74.2619,74.2774,67474.0
2019-03-28 11:30:00,96.01,96.2,95.82,95.9,108407.0,74.2929,74.4399,74.1458,74.2077,108407.0
2019-03-28 12:00:00,95.89,95.94,95.16,95.76,301570.0,74.2,74.2387,73.6351,74.0994,301570.0
2019-03-28 12:30:00,95.77,95.83,95.62,95.75,66314.0,74.1071,74.1536,73.9911,74.0917,66314.0
2019-03-28 13:00:00,95.76,95.93,95.73,95.83,46632.0,74.0994,74.231,74.0762,74.1536,46632.0
2019-03-28 13:30:00,95.82,95.9,95.3,95.75,204696.0,74.1458,74.2077,73.7435,74.0917,204696.0
2019-03-28 14:00:00,95.78,96.01,95.7,95.84,49579.0,74.1149,74.2929,74.053,74.1613,49579.0
2019-03-28 14:30:00,95.86,95.87,95.61,95.85,62886.0,74.1768,74.1845,73.9833,74.1691,62886.0
2019-03-28 15:00:00,95.84,95.89,95.46,95.72,252507.0,74.1613,74.2,73.8673,74.0685,252507.0
2019-03-28 15:30:00,95.74,95.94,95.62,95.67,309364.0,74.0839,74.2387,73.9911,74.0298,309364.0
2019-03-29 09:30:00,96.61,96.91,96.4,96.49,81083.0,74.7571,74.9893,74.5946,74.6643,81083.0
2019-03-29 10:00:00,96.45,96.48,95.18,95.26,199501.0,74.6333,74.6566,73.6506,73.7125,199501.0
2019-03-29 10:30:00,95.26,95.36,94.48,94.65,197524.0,73.7125,73.7899,73.1089,73.2405,197524.0
2019-03-29 11:00:00,94.64,94.96,94.64,94.84,121492.0,73.2328,73.4804,73.2328,73.3875,121492.0
2019-03-29 11:30:00,94.84,94.99,94.79,94.85,76150.0,73.3875,73.5036,73.3488,73.3953,76150.0
2019-03-29 12:00:00,94.82,95.22,94.66,95.13,66712.0,73.372,73.6816,73.2482,73.6119,66712.0
2019-03-29 12:30:00,95.15,95.3,95.08,95.17,45900.0,73.6274,73.7435,73.5732,73.6429,45900.0
2019-03-29 13:00:00,95.18,95.21,94.97,95.12,43661.0,73.6506,73.6738,73.4881,73.6042,43661.0
2019-03-29 13:30:00,95.11,95.14,94.75,94.75,56880.0,73.5964,73.6197,73.3179,73.3179,56880.0
2019-03-29 14:00:00,94.75,94.91,94.72,94.82,48210.0,73.3179,73.4417,73.2947,73.372,48210.0
2019-03-29 14:30:00,94.82,95.15,94.76,95.12,103582.0,73.372,73.6274,73.3256,73.6042,103582.0
2019-03-29 15:00:00,95.11,95.2,94.92,94.94,96228.0,73.5964,73.6661,73.4494,73.4649,96228.0
2019-03-29 15:30:00,94.95,95.22,94.88,95.15,323868.0,73.4726,73.6816,73.4185,73.6274,323868.0
2019-04-01 09:30:00,96.01,96.29,95.6,95.65,121153.0,74.2929,74.5095,73.9756,74.0143,121153.0
2019-04-01 10:00:00,95.7,96.16,95.7,96.13,118521.0,74.053,74.4089,74.053,74.3857,118521.0
2019-04-01 10:30:00,96.13,96.14,95.53,95.55,86870.0,74.3857,74.3935,73.9214,73.9369,86870.0
2019-04-01 11:00:00,95.56,95.83,95.5,95.59,114214.0,73.9447,74.1536,73.8982,73.9679,114214.0
2019-04-01 11:30:00,95.57,95.57,95.06,95.16,241741.0,73.9524,73.9524,73.5577,73.6351,241741.0
2019-04-01 12:00:00,95.15,95.44,94.88,95.38,135739.0,73.6274,73.8518,73.4185,73.8054,135739.0
2019-04-01 12:30:00,95.38,95.74,95.26,95.73,61040.0,73.8054,74.0839,73.7125,74.0762,61040.0
2019-04-01 13:00:00,95.71,95.71,95.26,95.41,136609.0,74.0607,74.0607,73.7125,73.8286,136609.0
2019-04-01 13:30:00,95.44,95.58,95.22,95.27,69333.0,73.8518,73.9601,73.6816,73.7202,69333.0
2019-04-01 14:00:00,95.3,95.54,95.15,95.15,85560.0,73.7435,73.9292,73.6274,73.6274,85560.0
2019-04-01 14:30:00,95.15,95.28,94.81,94.99,137828.0,73.6274,73.728,73.3643,73.5036,137828.0
2019-04-01 15:00:00,94.99,94.99,94.72,94.82,145793.0,73.5036,73.5036,73.2947,73.372,145793.0
2019-04-01 15:30:00,94.83,95.16,94.66,95.05,432403.0,73.3798,73.6351,73.2482,73.55,432403.0
2019-04-02 09:30:00,95.34,95.78,95.13,95.65,191825.0,73.7744,74.1149,73.6119,74.0143,191825.0
2019-04-02 10:00:00,95.58,95.72,95.09,95.15,144056.0,73.9601,74.0685,73.581,73.6274,144056.0
2019-04-02 10:30:00,95.16,95.2,94.25,94.3,139507.0,73.6351,73.6661,72.931,72.9697,139507.0
2019-04-02 11:00:00,94.3,94.67,94.14,94.46,111657.0,72.9697,73.256,72.8459,73.0935,111657.0
2019-04-02 11:30:00,94.44,94.6,94.34,94.48,117800.0,73.078,73.2018,73.0006,73.1089,117800.0
2019-04-02 12:00:00,94.48,94.68,94.45,94.54,67163.0,73.1089,73.2637,73.0857,73.1554,67163.0
2019-04-02 12:30:00,94.54,94.56,94.26,94.55,137732.0,73.1554,73.1708,72.9387,73.1631,137732.0
2019-04-02 13:00:00,94.54,94.67,94.35,94.35,100566.0,73.1554,73.256,73.0083,73.0083,100566.0
2019-04-02 13:30:00,94.35,94.39,94.01,94.06,189149.0,73.0083,73.0393,72.7453,72.7839,189149.0
2019-04-02 14:00:00,94.09,94.26,93.87,94.05,109222.0,72.8072,72.9387,72.6369,72.7762,109222.0
2019-04-02 14:30:00,94.02,94.17,94.0,94.12,105752.0,72.753,72.8691,72.7375,72.8304,105752.0
2019-04-02 15:00:00,94.09,94.31,94.02,94.28,131914.0,72.8072,72.9774,72.753,72.9542,131914.0
2019-04-02 15:30:00,94.29,94.6,94.29,94.53,354122.0,72.9619,73.2018,72.9619,73.1476,354122.0
2019-04-03 09:30:00,94.96,95.74,94.83,95.65,173350.0,73.4804,74.0839,73.3798,74.0143,173350.0
2019-04-03 10:00:00,95.62,95.85,95.53,95.59,82819.0,73.9911,74.1691,73.9214,73.9679,82819.0
2019-04-03 10:30:00,95.5,96.24,95.39,96.14,116282.0,73.8982,74.4708,73.8131,74.3935,116282.0
2019-04-03 11:00:00,96.14,96.37,95.81,95.95,84819.0,74.3935,74.5714,74.1381,74.2464,84819.0
2019-04-03 11:30:00,95.92,96.1,95.87,96.01,53264.0,74.2232,74.3625,74.1845,74.2929,53264.0
2019-04-03 12:00:00,96.01,96.01,95.69,95.69,59041.0,74.2929,74.2929,74.0452,74.0452,59041.0
2019-04-03 12:30:00,95.69,95.77,95.5,95.5,60278.0,74.0452,74.1071,73.8982,73.8982,60278.0
2019-04-03 13:00:00,95.52,95.59,95.23,95.37,64301.0,73.9137,73.9679,73.6893,73.7976,64301.0
2019-04-03 13:30:00,95.39,95.39,95.16,95.19,80535.0,73.8131,73.8131,73.6351,73.6583,80535.0
2019-04-03 14:00:00,95.19,95.61,95.05,95.59,116341.0,73.6583,73.9833,73.55,73.9679,116341.0
2019-04-03 14:30:00,95.59,95.59,95.41,95.45,86226.0,73.9679,73.9679,73.8286,73.8595,86226.0
2019-04-03 15:00:00,95.44,95.44,94.89,95.09,119990.0,73.8518,73.8518,73.4262,73.581,119990.0
2019-04-03 15:30:00,95.07,95.19,94.88,95.05,326840.0,73.5655,73.6583,73.4185,73.55,326840.0
2019-04-04 09:30:00,95.56,95.56,94.85,95.02,174050.0,73.9447,73.9447,73.3953,73.5268,174050.0
2019-04-04 10:00:00,95.09,95.36,94.83,94.86,138439.0,73.581,73.7899,73.3798,73.403,138439.0
2019-04-04 10:30:00,94.89,95.09,94.57,95.02,63577.0,73.4262,73.581,73.1786,73.5268,63577.0
2019-04-04 11:00:00,95.02,95.08,94.73,95.02,160176.0,73.5268,73.5732,73.3024,73.5268,160176.0
2019-04-04 11:30:00,95.02,95.78,94.86,95.74,83894.0,73.5268,74.1149,73.403,74.0839,83894.0
2019-04-04 12:00:00,95.75,95.81,95.47,95.64,47645.0,74.0917,74.1381,73.875,74.0066,47645.0
2019-04-04 12:30:00,95.59,95.84,95.54,95.76,41088.0,73.9679,74.1613,73.9292,74.0994,41088.0
2019-04-04 13:00:00,95.77,96.04,95.72,96.03,59410.0,74.1071,74.3161,74.0685,74.3083,59410.0
2019-04-04 13:30:00,96.03,96.59,96.02,96.51,91389.0,74.3083,74.7417,74.3006,74.6798,91389.0
2019-04-04 14:00:00,96.53,96.72,96.43,96.49,118134.0,74.6952,74.8423,74.6179,74.6643,118134.0
2019-04-04 14:30:00,96.48,96.51,96.34,96.47,69866.0,74.6566,74.6798,74.5482,74.6488,69866.0
2019-04-04 15:00:00,96.48,96.54,96.29,96.38,144915.0,74.6566,74.703,74.5095,74.5792,144915.0
2019-04-04 15:30:00,96.4,96.87,96.38,96.86,338208.0,74.5946,74.9583,74.5792,74.9506,338208.0
2019-04-05 09:30:00,96.84,97.18,96.32,96.49,187668.0,74.9351,75.1982,74.5327,74.6643,187668.0
2019-04-05 10:00:00,96.51,97.43,96.48,97.02,205093.0,74.6798,75.3917,74.6566,75.0744,205093.0
2019-04-05 10:30:00,97.03,97.38,96.94,97.15,87072.0,75.0821,75.353,75.0125,75.175,87072.0
2019-04-05 11:00:00,97.16,97.33,97.04,97.16,135118.0,75.1827,75.3143,75.0899,75.1827,135118.0
2019-04-05 11:30:00,97.14,97.74,97.14,97.64,97434.0,75.1673,75.6315,75.1673,75.5542,97434.0
2019-04-05 12:00:00,97.64,97.73,97.45,97.71,92292.0,75.5542,75.6238,75.4071,75.6083,92292.0
2019-04-05 12:30:00,97.73,97.74,97.47,97.71,87041.0,75.6238,75.6315,75.4226,75.6083,87041.0
2019-04-05 13:00:00,97.69,97.75,97.6,97.72,63615.0,75.5929,75.6393,75.5232,75.6161,63615.0
2019-04-05 13:30:00,97.71,98.03,97.68,97.95,102030.0,75.6083,75.8559,75.5851,75.794,102030.0
2019-04-05 14:00:00,97.97,98.11,97.83,97.97,92344.0,75.8095,75.9178,75.7012,75.8095,92344.0
2019-04-05 14:30:00,97.97,98.12,97.86,97.91,87336.0,75.8095,75.9256,75.7244,75.7631,87336.0
2019-04-05 15:00:00,97.91,98.07,97.84,97.97,112619.0,75.7631,75.8869,75.7089,75.8095,112619.0
2019-04-05 15:30:00,97.97,98.1,97.64,97.79,464017.0,75.8095,75.9101,75.5542,75.6702,464017.0
2019-04-08 09:30:00,97.88,98.3,97.21,98.0,132867.0,75.7399,76.0649,75.2214,75.8327,132867.0
2019-04-08 10:00:00,98.08,98.85,98.04,98.82,85973.0,75.8946,76.4905,75.8637,76.4672,85973.0
2019-04-08 10:30:00,98.82,98.86,98.2,98.29,69943.0,76.4672,76.4982,75.9875,76.0571,69943.0
2019-04-08 11:00:00,98.28,98.32,97.82,97.87,71125.0,76.0494,76.0803,75.6934,75.7321,71125.0
2019-04-08 11:30:00,97.88,98.22,97.88,97.92,50152.0,75.7399,76.003,75.7399,75.7708,50152.0
2019-04-08 12:00:00,97.92,98.03,97.69,98.01,69814.0,75.7708,75.8559,75.5929,75.8405,69814.0
2019-04-08 12:30:00,98.0,98.06,97.83,97.96,62540.0,75.8327,75.8792,75.7012,75.8018,62540.0
2019-04-08 13:00:00,97.95,98.12,97.85,98.08,37790.0,75.794,75.9256,75.7167,75.8946,37790.0
2019-04-08 13:30:00,98.04,98.06,97.82,97.87,100065.0,75.8637,75.8792,75.6934,75.7321,100065.0
2019-04-08 14:00:00,97.88,97.9,97.53,97.58,60112.0,75.7399,75.7554,75.469,75.5077,60112.0
2019-04-08 14:30:00,97.56,97.77,97.5,97.7,80820.0,75.4923,75.6548,75.4458,75.6006,80820.0
2019-04-08 15:00:00,97.7,98.09,97.65,98.05,87624.0,75.6006,75.9024,75.5619,75.8714,87624.0
2019-04-08 15:30:00,98.05,98.36,97.92,98.27,273433.0,75.8714,76.1113,75.7708,76.0417,273433.0
2019-04-09 09:30:00,97.64,97.83,96.96,97.31,132728.0,75.5542,75.7012,75.028,75.2988,132728.0
2019-04-09 10:00:00,97.33,97.69,97.2,97.57,95289.0,75.3143,75.5929,75.2137,75.5,95289.0
2019-04-09 10:30:00,97.6,97.76,97.38,97.46,119395.0,75.5232,75.647,75.353,75.4149,119395.0
2019-04-09 11:00:00,97.47,97.83,97.37,97.8,97661.0,75.4226,75.7012,75.3452,75.678,97661.0
2019-04-09 11:30:00,97.79,97.95,97.7,97.87,45460.0,75.6702,75.794,75.6006,75.7321,45460.0
2019-04-09 12:00:00,97.89,98.17,97.86,98.03,45292.0,75.7476,75.9643,75.7244,75.8559,45292.0
2019-04-09 12:30:00,98.02,98.14,98.0,98.02,65955.0,75.8482,75.9411,75.8327,75.8482,65955.0
2019-04-09 13:00:00,98.02,98.24,97.88,97.91,118057.0,75.8482,76.0184,75.7399,75.7631,118057.0
2019-04-09 13:30:00,97.9,97.9,97.5,97.59,55293.0,75.7554,75.7554,75.4458,75.5155,55293.0
2019-04-09 14:00:00,97.6,97.65,97.5,97.54,59960.0,75.5232,75.5619,75.4458,75.4768,59960.0
2019-04-09 14:30:00,97.52,97.55,97.26,97.35,52522.0,75.4613,75.4845,75.2601,75.3298,52522.0
2019-04-09 15:00:00,97.35,97.42,97.1,97.13,100025.0,75.3298,75.3839,75.1363,75.1595,100025.0
2019-04-09 15:30:00,97.13,97.54,97.09,97.41,330052.0,75.1595,75.4768,75.1286,75.3762,330052.0
2019-04-10 09:30:00,97.9,98.24,97.64,97.93,95541.0,75.7554,76.0184,75.5542,75.7786,95541.0
2019-04-10 10:00:00,97.91,98.18,97.87,97.97,67304.0,75.7631,75.972,75.7321,75.8095,67304.0
2019-04-10 10:30:00,97.95,98.34,97.92,98.22,127618.0,75.794,76.0958,75.7708,76.003,127618.0
2019-04-10 11:00:00,98.22,98.58,98.17,98.45,74610.0,76.003,76.2815,75.9643,76.1809,74610.0
2019-04-10 11:30:00,98.45,98.93,98.41,98.93,86417.0,76.1809,76.5524,76.15,76.5524,86417.0
2019-04-10 12:00:00,98.94,99.21,98.87,99.19,81867.0,76.5601,76.769,76.5059,76.7536,81867.0
2019-04-10 12:30:00,99.2,99.2,98.98,98.98,48388.0,76.7613,76.7613,76.5911,76.5911,48388.0
2019-04-10 13:00:00,99.0,99.29,99.0,99.29,32095.0,76.6065,76.8309,76.6065,76.8309,32095.0
2019-04-10 13:30:00,99.29,99.33,99.1,99.3,46553.0,76.8309,76.8619,76.6839,76.8387,46553.0
2019-04-10 14:00:00,99.28,99.34,98.8,98.84,65626.0,76.8232,76.8696,76.4518,76.4827,65626.0
2019-04-10 14:30:00,98.83,99.01,98.78,98.89,56255.0,76.475,76.6143,76.4363,76.5214,56255.0
2019-04-10 15:00:00,98.92,99.08,98.89,98.9,79399.0,76.5446,76.6684,76.5214,76.5292,79399.0
2019-04-10 15:30:00,98.92,99.06,98.46,98.61,234270.0,76.5446,76.653,76.1887,76.3048,234270.0
2019-04-11 09:30:00,98.77,99.13,98.3,99.03,78738.0,76.4286,76.7071,76.0649,76.6297,78738.0
2019-04-11 10:00:00,99.06,99.66,98.88,99.06,176147.0,76.653,77.1172,76.5137,76.653,176147.0
2019-04-11 10:30:00,99.06,99.27,98.9,98.9,121307.0,76.653,76.8155,76.5292,76.5292,121307.0
2019-04-11 11:00:00,98.9,99.02,98.44,98.7,73289.0,76.5292,76.622,76.1732,76.3744,73289.0
2019-04-11 11:30:00,98.66,98.66,98.16,98.41,94042.0,76.3434,76.3434,75.9565,76.15,94042.0
2019-04-11 12:00:00,98.4,98.42,98.21,98.28,61806.0,76.1423,76.1577,75.9952,76.0494,61806.0
2019-04-11 12:30:00,98.25,98.54,98.18,98.46,34333.0,76.0262,76.2506,75.972,76.1887,34333.0
2019-04-11 13:00:00,98.47,98.55,98.42,98.45,45151.0,76.1964,76.2583,76.1577,76.1809,45151.0
2019-04-11 13:30:00,98.46,98.64,98.38,98.6,36149.0,76.1887,76.328,76.1268,76.297,36149.0
2019-04-11 14:00:00,98.61,98.72,98.56,98.63,32705.0,76.3048,76.3899,76.2661,76.3202,32705.0
2019-04-11 14:30:00,98.64,98.71,98.34,98.42,59324.0,76.328,76.3821,76.0958,76.1577,59324.0
2019-04-11 15:00:00,98.41,98.6,98.35,98.4,67321.0,76.15,76.297,76.1036,76.1423,67321.0
2019-04-11 15:30:00,98.41,98.69,98.39,98.51,192737.0,76.15,76.3667,76.1345,76.2274,192737.0
2019-04-12 09:30:00,99.56,99.73,99.03,99.19,117722.0,77.0399,77.1714,76.6297,76.7536,117722.0
2019-04-12 10:00:00,99.19,99.21,98.26,98.47,74144.0,76.7536,76.769,76.0339,76.1964,74144.0
2019-04-12 10:30:00,98.49,98.52,97.92,98.23,71536.0,76.2119,76.2351,75.7708,76.0107,71536.0
2019-04-12 11:00:00,98.17,98.41,98.09,98.3,85987.0,75.9643,76.15,75.9024,76.0649,85987.0
2019-04-12 11:30:00,98.27,98.44,98.08,98.43,46027.0,76.0417,76.1732,75.8946,76.1655,46027.0
2019-04-12 12:00:00,98.41,98.53,98.27,98.48,33687.0,76.15,76.2428,76.0417,76.2042,33687.0
2019-04-12 12:30:00,98.47,98.6,98.4,98.58,40816.0,76.1964,76.297,76.1423,76.2815,40816.0
2019-04-12 13:00:00,98.61,98.74,98.61,98.66,39667.0,76.3048,76.4053,76.3048,76.3434,39667.0
2019-04-12 13:30:00,98.67,98.73,98.26,98.26,52227.0,76.3512,76.3976,76.0339,76.0339,52227.0
2019-04-12 14:00:00,98.25,98.28,97.22,97.23,190682.0,76.0262,76.0494,75.2292,75.2369,190682.0
2019-04-12 14:30:00,97.22,97.36,97.04,97.14,184752.0,75.2292,75.3375,75.0899,75.1673,184752.0
2019-04-12 15:00:00,97.12,97.23,96.96,97.08,184185.0,75.1518,75.2369,75.028,75.1208,184185.0
2019-04-12 15:30:00,97.07,97.2,96.99,97.19,377765.0,75.1131,75.2137,75.0512,75.206,377765.0
2019-04-15 09:30:00,96.84,97.16,96.06,96.64,123448.0,74.9351,75.1827,74.3316,74.7804,123448.0
2019-04-15 10:00:00,96.64,97.08,96.45,96.7,97490.0,74.7804,75.1208,74.6333,74.8268,97490.0
2019-04-15 10:30:00,96.69,96.79,96.39,96.46,141183.0,74.819,74.8964,74.5869,74.6411,141183.0
2019-04-15 11:00:00,96.47,96.47,96.16,96.25,96739.0,74.6488,74.6488,74.4089,74.4786,96739.0
2019-04-15 11:30:00,96.22,96.22,96.06,96.13,102373.0,74.4554,74.4554,74.3316,74.3857,102373.0
2019-04-15 12:00:00,96.12,96.3,96.04,96.17,114669.0,74.378,74.5173,74.3161,74.4167,114669.0
2019-04-15 12:30:00,96.18,96.49,96.16,96.42,44162.0,74.4244,74.6643,74.4089,74.6101,44162.0
2019-04-15 13:00:00,96.42,96.54,96.39,96.54,40089.0,74.6101,74.703,74.5869,74.703,40089.0
2019-04-15 13:30:00,96.55,96.6,96.41,96.43,47396.0,74.7107,74.7494,74.6024,74.6179,47396.0
2019-04-15 14:00:00,96.44,96.5,96.34,96.4,63092.0,74.6256,74.672,74.5482,74.5946,63092.0
2019-04-15 14:30:00,96.42,96.45,96.07,96.22,95247.0,74.6101,74.6333,74.3393,74.4554,95247.0
2019-04-15 15:00:00,96.22,96.35,96.14,96.23,105031.0,74.4554,74.556,74.3935,74.4631,105031.0
2019-04-15 15:30:00,96.24,96.35,96.12,96.24,258012.0,74.4708,74.556,74.378,74.4708,258012.0
2019-04-16 09:30:00,96.15,96.29,95.21,95.21,132375.0,74.4012,74.5095,73.6738,73.6738,132375.0
2019-04-16 10:00:00,95.15,95.35,94.62,94.81,162887.0,73.6274,73.7822,73.2173,73.3643,162887.0
2019-04-16 10:30:00,94.82,95.13,94.79,95.01,141329.0,73.372,73.6119,73.3488,73.5191,141329.0
2019-04-16 11:00:00,95.0,95.67,94.94,95.52,121991.0,73.5113,74.0298,73.4649,73.9137,121991.0
2019-04-16 11:30:00,95.5,95.8,95.49,95.77,71927.0,73.8982,74.1304,73.8905,74.1071,71927.0
2019-04-16 12:00:00,95.78,96.0,95.77,95.92,72593.0,74.1149,74.2851,74.1071,74.2232,72593.0
2019-04-16 12:30:00,95.91,96.11,95.83,96.03,49891.0,74.2155,74.3702,74.1536,74.3083,49891.0
2019-04-16 13:00:00,96.05,96.36,96.02,96.29,66994.0,74.3238,74.5637,74.3006,74.5095,66994.0
2019-04-16 13:30:00,96.27,96.31,96.0,96.06,88631.0,74.4941,74.525,74.2851,74.3316,88631.0
2019-04-16 14:00:00,96.06,96.27,95.97,96.23,52426.0,74.3316,74.4941,74.2619,74.4631,52426.0
2019-04-16 14:30:00,96.25,96.26,95.96,96.03,66148.0,74.4786,74.4863,74.2542,74.3083,66148.0
2019-04-16 15:00:00,96.02,96.33,96.0,96.3,75787.0,74.3006,74.5405,74.2851,74.5173,75787.0
2019-04-16 15:30:00,96.3,96.33,95.83,95.99,170194.0,74.5173,74.5405,74.1536,74.2774,170194.0
2019-04-17 09:30:00,96.58,96.95,96.12,96.43,145341.0,74.7339,75.0202,74.378,74.6179,145341.0
2019-04-17 10:00:00,96.37,96.5,95.94,96.37,102936.0,74.5714,74.672,74.2387,74.5714,102936.0
2019-04-17 10:30:00,96.36,97.09,96.35,96.79,87642.0,74.5637,75.1286,74.556,74.8964,87642.0
2019-04-17 11:00:00,96.78,97.03,96.46,96.46,66005.0,74.8887,75.0821,74.6411,74.6411,66005.0
2019-04-17 11:30:00,96.41,96.71,96.37,96.6,58941.0,74.6024,74.8345,74.5714,74.7494,58941.0
2019-04-17 12:00:00,96.59,96.63,96.31,96.55,57574.0,74.7417,74.7726,74.525,74.7107,57574.0
2019-04-17 12:30:00,96.55,97.01,96.55,96.89,78155.0,74.7107,75.0667,74.7107,74.9738,78155.0
2019-04-17 13:00:00,96.88,97.17,96.68,96.99,91691.0,74.9661,75.1905,74.8113,75.0512,91691.0
2019-04-17 13:30:00,97.0,97.14,96.92,97.06,36711.0,75.0589,75.1673,74.997,75.1054,36711.0
2019-04-17 14:00:00,97.05,97.21,96.88,96.98,91075.0,75.0976,75.2214,74.9661,75.0435,91075.0
2019-04-17 14:30:00,96.98,96.98,96.56,96.66,37308.0,75.0435,75.0435,74.7185,74.7958,37308.0
2019-04-17 15:00:00,96.67,96.77,96.41,96.51,84872.0,74.8036,74.881,74.6024,74.6798,84872.0
2019-04-17 15:30:00,96.52,96.57,96.3,96.44,141866.0,74.6875,74.7262,74.5173,74.6256,141866.0
2019-04-18 09:30:00,96.46,96.75,95.9,96.48,162036.0,74.6411,74.8655,74.2077,74.6566,162036.0
2019-04-18 10:00:00,96.44,96.5,95.66,95.7,78609.0,74.6256,74.672,74.022,74.053,78609.0
2019-04-18 10:30:00,95.72,95.72,95.02,95.12,72769.0,74.0685,74.0685,73.5268,73.6042,72769.0
2019-04-18 11:00:00,95.11,95.28,94.85,95.03,157595.0,73.5964,73.728,73.3953,73.5345,157595.0
2019-04-18 11:30:00,95.06,95.43,95.01,95.29,73897.0,73.5577,73.8441,73.5191,73.7357,73897.0
2019-04-18 12:00:00,95.29,95.33,95.07,95.17,92750.0,73.7357,73.7667,73.5655,73.6429,92750.0
2019-04-18 12:30:00,95.15,95.36,95.08,95.28,78585.0,73.6274,73.7899,73.5732,73.728,78585.0
2019-04-18 13:00:00,95.29,95.6,95.25,95.6,46305.0,73.7357,73.9756,73.7048,73.9756,46305.0
2019-04-18 13:30:00,95.6,95.83,95.43,95.74,84953.0,73.9756,74.1536,73.8441,74.0839,84953.0
2019-04-18 14:00:00,95.75,95.78,95.53,95.72,46093.0,74.0917,74.1149,73.9214,74.0685,46093.0
2019-04-18 14:30:00,95.72,95.8,95.63,95.78,45095.0,74.0685,74.1304,73.9988,74.1149,45095.0
2019-04-18 15:00:00,95.79,95.84,95.48,95.63,82420.0,74.1226,74.1613,73.8827,73.9988,82420.0
2019-04-18 15:30:00,95.63,95.75,95.37,95.44,234127.0,73.9988,74.0917,73.7976,73.8518,234127.0
2019-04-22 09:30:00,96.19,96.66,95.82,96.52,156256.0,74.4321,74.7958,74.1458,74.6875,156256.0
2019-04-22 10:00:00,96.57,96.63,96.12,96.55,69337.0,74.7262,74.7726,74.378,74.7107,69337.0
2019-04-22 10:30:00,96.55,96.71,96.29,96.56,86900.0,74.7107,74.8345,74.5095,74.7185,86900.0
2019-04-22 11:00:00,96.56,96.81,96.56,96.7,71252.0,74.7185,74.9119,74.7185,74.8268,71252.0
2019-04-22 11:30:00,96.68,97.01,96.68,96.96,64915.0,74.8113,75.0667,74.8113,75.028,64915.0
2019-04-22 12:00:00,96.99,97.25,96.91,97.25,108994.0,75.0512,75.2524,74.9893,75.2524,108994.0
2019-04-22 12:30:00,97.25,97.27,97.05,97.22,37965.0,75.2524,75.2679,75.0976,75.2292,37965.0
2019-04-22 13:00:00,97.22,97.38,97.18,97.33,72049.0,75.2292,75.353,75.1982,75.3143,72049.0
2019-04-22 13:30:00,97.33,97.33,96.95,97.03,43279.0,75.3143,75.3143,75.0202,75.0821,43279.0
2019-04-22 14:00:00,97.04,97.15,96.85,96.86,76918.0,75.0899,75.175,74.9429,74.9506,76918.0
2019-04-22 14:30:00,96.88,96.92,96.63,96.84,90148.0,74.9661,74.997,74.7726,74.9351,90148.0
2019-04-22 15:00:00,96.84,97.0,96.77,96.87,113138.0,74.9351,75.0589,74.881,74.9583,113138.0
2019-04-22 15:30:00,96.88,97.32,96.87,97.2,290602.0,74.9661,75.3065,74.9583,75.2137,290602.0
2019-04-23 09:30:00,97.38,97.92,97.05,97.38,222462.0,75.353,75.7708,75.0976,75.353,222462.0
2019-04-23 10:00:00,97.38,97.41,96.59,97.25,138032.0,75.353,75.3762,74.7417,75.2524,138032.0
2019-04-23 10:30:00,97.24,97.61,97.21,97.45,81446.0,75.2446,75.5309,75.2214,75.4071,81446.0
2019-04-23 11:00:00,97.48,97.79,97.33,97.39,93002.0,75.4304,75.6702,75.3143,75.3607,93002.0
2019-04-23 11:30:00,97.39,97.44,97.06,97.28,129307.0,75.3607,75.3994,75.1054,75.2756,129307.0
2019-04-23 12:00:00,97.29,97.45,97.06,97.08,96138.0,75.2833,75.4071,75.1054,75.1208,96138.0
2019-04-23 12:30:00,97.08,97.22,96.92,97.22,158864.0,75.1208,75.2292,74.997,75.2292,158864.0
2019-04-23 13:00:00,97.21,97.26,97.07,97.07,55624.0,75.2214,75.2601,75.1131,75.1131,55624.0
2019-04-23 13:30:00,97.06,97.26,97.04,97.24,53799.0,75.1054,75.2601,75.0899,75.2446,53799.0
2019-04-23 14:00:00,97.24,97.49,97.18,97.45,67999.0,75.2446,75.4381,75.1982,75.4071,67999.0
2019-04-23 14:30:00,97.45,97.72,97.39,97.64,135027.0,75.4071,75.6161,75.3607,75.5542,135027.0
2019-04-23 15:00:00,97.63,97.71,97.38,97.39,199038.0,75.5464,75.6083,75.353,75.3607,199038.0
2019-04-23 15:30:00,97.39,97.5,97.28,97.4,424291.0,75.3607,75.4458,75.2756,75.3684,424291.0
2019-04-24 09:30:00,97.63,97.63,96.5,96.53,238319.0,75.5464,75.5464,74.672,74.6952,238319.0
2019-04-24 10:00:00,96.57,96.83,96.31,96.83,128834.0,74.7262,74.9274,74.525,74.9274,128834.0
2019-04-24 10:30:00,96.77,97.16,96.54,96.9,199105.0,74.881,75.1827,74.703,74.9815,199105.0
2019-04-24 11:00:00,96.91,96.98,96.56,96.6,78975.0,74.9893,75.0435,74.7185,74.7494,78975.0
2019-04-24 11:30:00,96.62,96.63,95.75,95.88,130873.0,74.7649,74.7726,74.0917,74.1923,130873.0
2019-04-24 12:00:00,95.87,95.87,95.44,95.65,91099.0,74.1845,74.1845,73.8518,74.0143,91099.0
2019-04-24 12:30:00,95.64,95.64,95.4,95.5,48364.0,74.0066,74.0066,73.8208,73.8982,48364.0
2019-04-24 13:00:00,95.49,95.49,95.27,95.33,63307.0,73.8905,73.8905,73.7202,73.7667,63307.0
2019-04-24 13:30:00,95.33,95.33,94.81,94.87,110610.0,73.7667,73.7667,73.3643,73.4107,110610.0
2019-04-24 14:00:00,94.84,94.93,94.6,94.65,167262.0,73.3875,73.4572,73.2018,73.2405,167262.0
2019-04-24 14:30:00,94.65,94.65,94.29,94.48,161430.0,73.2405,73.2405,72.9619,73.1089,161430.0
2019-04-24 15:00:00,94.49,94.63,94.04,94.09,194964.0,73.1167,73.225,72.7685,72.8072,194964.0
2019-04-24 15:30:00,94.08,94.62,94.07,94.28,451964.0,72.7994,73.2173,72.7917,72.9542,451964.0
2019-04-25 09:30:00,94.15,94.94,93.82,94.72,147177.0,72.8536,73.4649,72.5982,73.2947,147177.0
2019-04-25 10:00:00,94.72,95.1,94.26,94.54,155794.0,73.2947,73.5887,72.9387,73.1554,155794.0
2019-04-25 10:30:00,94.52,94.52,93.53,93.64,181370.0,73.1399,73.1399,72.3738,72.4589,181370.0
2019-04-25 11:00:00,93.66,94.54,93.59,94.45,192586.0,72.4744,73.1554,72.4203,73.0857,192586.0
2019-04-25 11:30:00,94.44,94.6,94.27,94.59,178214.0,73.078,73.2018,72.9464,73.1941,178214.0
2019-04-25 12:00:00,94.6,95.13,94.58,94.9,179759.0,73.2018,73.6119,73.1863,73.4339,179759.0
2019-04-25 12:30:00,94.9,95.62,94.89,95.57,117551.0,73.4339,73.9911,73.4262,73.9524,117551.0
2019-04-25 13:00:00,95.58,95.87,95.51,95.86,79866.0,73.9601,74.1845,73.906,74.1768,79866.0
2019-04-25 13:30:00,95.86,96.04,95.62,95.8,159125.0,74.1768,74.3161,73.9911,74.1304,159125.0
2019-04-25 14:00:00,95.8,95.87,95.24,95.34,112241.0,74.1304,74.1845,73.697,73.7744,112241.0
2019-04-25 14:30:00,95.35,95.55,95.28,95.55,85628.0,73.7822,73.9369,73.728,73.9369,85628.0
2019-04-25 15:00:00,95.55,95.81,95.41,95.79,117905.0,73.9369,74.1381,73.8286,74.1226,117905.0
2019-04-25 15:30:00,95.81,95.83,95.03,95.22,276759.0,74.1381,74.1536,73.5345,73.6816,276759.0
2019-04-26 09:30:00,94.85,95.53,94.24,95.17,145149.0,73.3953,73.9214,72.9232,73.6429,145149.0
2019-04-26 10:00:00,95.09,95.39,94.88,95.37,113107.0,73.581,73.8131,73.4185,73.7976,113107.0
2019-04-26 10:30:00,95.41,95.5,94.44,94.51,82770.0,73.8286,73.8982,73.078,73.1322,82770.0
2019-04-26 11:00:00,94.47,94.62,94.22,94.55,76737.0,73.1012,73.2173,72.9078,73.1631,76737.0
2019-04-26 11:30:00,94.58,94.79,94.4,94.48,47099.0,73.1863,73.3488,73.047,73.1089,47099.0
2019-04-26 12:00:00,94.5,94.7,94.42,94.57,66503.0,73.1244,73.2792,73.0625,73.1786,66503.0
2019-04-26 12:30:00,94.56,94.57,94.22,94.26,69970.0,73.1708,73.1786,72.9078,72.9387,69970.0
2019-04-26 13:00:00,94.23,94.3,94.0,94.09,111195.0,72.9155,72.9697,72.7375,72.8072,111195.0
2019-04-26 13:30:00,94.09,94.36,94.06,94.35,67625.0,72.8072,73.0161,72.7839,73.0083,67625.0
2019-04-26 14:00:00,94.34,94.56,94.17,94.45,57728.0,73.0006,73.1708,72.8691,73.0857,57728.0
2019-04-26 14:30:00,94.44,94.58,94.27,94.33,73987.0,73.078,73.1863,72.9464,72.9929,73987.0
2019-04-26 15:00:00,94.31,94.7,94.28,94.68,193246.0,72.9774,73.2792,72.9542,73.2637,193246.0
2019-04-26 15:30:00,94.66,94.97,94.6,94.91,314590.0,73.2482,73.4881,73.2018,73.4417,314590.0
2019-04-29 09:30:00,95.25,95.92,94.88,95.3,179155.0,73.7048,74.2232,73.4185,73.7435,179155.0
2019-04-29 10:00:00,95.3,95.82,95.1,95.25,155881.0,73.7435,74.1458,73.5887,73.7048,155881.0
2019-04-29 10:30:00,95.26,95.79,95.25,95.53,166168.0,73.7125,74.1226,73.7048,73.9214,166168.0
2019-04-29 11:00:00,95.53,95.57,95.06,95.15,170115.0,73.9214,73.9524,73.5577,73.6274,170115.0
2019-04-29 11:30:00,95.15,95.34,95.11,95.19,139343.0,73.6274,73.7744,73.5964,73.6583,139343.0
2019-04-29 12:00:00,95.16,95.25,95.03,95.23,68344.0,73.6351,73.7048,73.5345,73.6893,68344.0
2019-04-29 12:30:00,95.2,95.45,95.2,95.33,91079.0,73.6661,73.8595,73.6661,73.7667,91079.0
2019-04-29 13:00:00,95.33,95.61,95.29,95.57,95822.0,73.7667,73.9833,73.7357,73.9524,95822.0
2019-04-29 13:30:00,95.58,95.67,95.39,95.43,198836.0,73.9601,74.0298,73.8131,73.8441,198836.0
2019-04-29 14:00:00,95.43,95.53,95.15,95.48,123506.0,73.8441,73.9214,73.6274,73.8827,123506.0
2019-04-29 14:30:00,95.47,95.57,95.41,95.47,120763.0,73.875,73.9524,73.8286,73.875,120763.0
2019-04-29 15:00:00,95.48,95.73,95.48,95.59,126806.0,73.8827,74.0762,73.8827,73.9679,126806.0
2019-04-29 15:30:00,95.58,95.61,95.32,95.35,323449.0,73.9601,73.9833,73.7589,73.7822,323449.0
2019-04-30 09:30:00,95.31,96.64,95.31,95.61,347536.0,73.7512,74.7804,73.7512,73.9833,347536.0
2019-04-30 10:00:00,95.61,95.64,94.24,95.08,234415.0,73.9833,74.0066,72.9232,73.5732,234415.0
2019-04-30 10:30:00,95.06,95.46,95.01,95.4,118941.0,73.5577,73.8673,73.5191,73.8208,118941.0
2019-04-30 11:00:00,95.4,95.52,94.71,95.44,91485.0,73.8208,73.9137,73.2869,73.8518,91485.0
2019-04-30 11:30:00,95.41,95.9,95.2,95.81,121040.0,73.8286,74.2077,73.6661,74.1381,121040.0
2019-04-30 12:00:00,95.8,95.85,95.27,95.27,128774.0,74.1304,74.1691,73.7202,73.7202,128774.0
2019-04-30 12:30:00,95.28,95.3,94.43,94.78,131453.0,73.728,73.7435,73.0703,73.3411,131453.0
2019-04-30 13:00:00,94.79,95.15,94.78,94.94,87221.0,73.3488,73.6274,73.3411,73.4649,87221.0
2019-04-30 13:30:00,94.93,94.93,94.52,94.7,77197.0,73.4572,73.4572,73.1399,73.2792,77197.0
2019-04-30 14:00:00,94.72,94.79,94.34,94.56,126636.0,73.2947,73.3488,73.0006,73.1708,126636.0
2019-04-30 14:30:00,94.54,94.55,94.02,94.18,130398.0,73.1554,73.1631,72.753,72.8768,130398.0
2019-04-30 15:00:00,94.17,94.21,93.65,93.78,171621.0,72.8691,72.9,72.4667,72.5673,171621.0
2019-04-30 15:30:00,93.76,94.4,93.7,94.25,585281.0,72.5518,73.047,72.5054,72.931,585281.0
2019-05-01 09:30:00,94.25,94.89,93.69,94.8,232626.0,72.931,73.4262,72.4976,73.3566,232626.0
2019-05-01 10:00:00,94.78,94.82,93.86,94.16,168118.0,73.3411,73.372,72.6292,72.8613,168118.0
2019-05-01 10:30:00,94.09,94.21,93.66,93.7,218499.0,72.8072,72.9,72.4744,72.5054,218499.0
2019-05-01 11:00:00,93.7,93.93,93.42,93.8,161963.0,72.5054,72.6834,72.2887,72.5828,161963.0
2019-05-01 11:30:00,93.77,94.27,93.67,94.16,99443.0,72.5595,72.9464,72.4822,72.8613,99443.0
2019-05-01 12:00:00,94.17,94.17,93.51,93.66,105310.0,72.8691,72.8691,72.3584,72.4744,105310.0
2019-05-01 12:30:00,93.64,93.8,93.47,93.77,94983.0,72.4589,72.5828,72.3274,72.5595,94983.0
2019-05-01 13:00:00,93.77,93.87,93.52,93.55,80258.0,72.5595,72.6369,72.3661,72.3893,80258.0
2019-05-01 13:30:00,93.51,93.6,93.31,93.31,117372.0,72.3584,72.428,72.2036,72.2036,117372.0
2019-05-01 14:00:00,93.33,93.65,93.27,93.44,159139.0,72.2191,72.4667,72.1726,72.3042,159139.0
2019-05-01 14:30:00,93.44,93.52,92.81,93.04,120577.0,72.3042,72.3661,71.8167,71.9947,120577.0
2019-05-01 15:00:00,93.02,93.15,92.77,92.97,152602.0,71.9792,72.0798,71.7857,71.9405,152602.0
2019-05-01 15:30:00,92.94,92.94,91.78,91.85,491161.0,71.9173,71.9173,71.0197,71.0738,491161.0
2019-05-02 09:30:00,91.75,91.96,91.25,91.38,201960.0,70.9965,71.159,70.6096,70.7102,201960.0
2019-05-02 10:00:00,91.38,91.38,90.98,91.12,205208.0,70.7102,70.7102,70.4006,70.509,205208.0
2019-05-02 10:30:00,91.12,91.31,90.14,90.17,123316.0,70.509,70.656,69.7506,69.7739,123316.0
2019-05-02 11:00:00,90.19,90.47,89.81,89.9,212552.0,69.7893,70.006,69.4953,69.5649,212552.0
2019-05-02 11:30:00,89.9,90.15,89.16,89.23,248323.0,69.5649,69.7584,68.9923,69.0465,248323.0
2019-05-02 12:00:00,89.23,89.58,88.87,89.58,228188.0,69.0465,69.3173,68.7679,69.3173,228188.0
2019-05-02 12:30:00,89.58,90.04,89.5,89.93,135561.0,69.3173,69.6733,69.2554,69.5881,135561.0
2019-05-02 13:00:00,89.91,90.26,89.69,90.18,147007.0,69.5727,69.8435,69.4024,69.7816,147007.0
2019-05-02 13:30:00,90.18,90.21,89.73,89.87,135240.0,69.7816,69.8048,69.4334,69.5417,135240.0
2019-05-02 14:00:00,89.86,90.39,89.75,90.12,109279.0,69.534,69.9441,69.4489,69.7352,109279.0
2019-05-02 14:30:00,90.12,90.14,89.5,89.52,113799.0,69.7352,69.7506,69.2554,69.2709,113799.0
2019-05-02 15:00:00,89.52,89.72,89.46,89.69,164755.0,69.2709,69.4256,69.2245,69.4024,164755.0
2019-05-02 15:30:00,89.68,89.7,89.08,89.11,470206.0,69.3947,69.4102,68.9304,68.9536,470206.0
2019-05-03 09:30:00,89.89,90.57,89.53,90.17,125215.0,69.5572,70.0834,69.2786,69.7739,125215.0
2019-05-03 10:00:00,90.16,90.26,89.75,89.84,102923.0,69.7661,69.8435,69.4489,69.5185,102923.0
2019-05-03 10:30:00,89.85,90.29,89.84,90.21,145662.0,69.5262,69.8667,69.5185,69.8048,145662.0
2019-05-03 11:00:00,90.23,90.34,89.77,89.9,113277.0,69.8203,69.9054,69.4643,69.5649,113277.0
2019-05-03 11:30:00,89.91,90.14,89.58,90.01,234700.0,69.5727,69.7506,69.3173,69.65,234700.0
2019-05-03 12:00:00,90.01,90.15,89.88,89.9,71849.0,69.65,69.7584,69.5494,69.5649,71849.0
2019-05-03 12:30:00,89.89,90.14,89.89,90.04,70130.0,69.5572,69.7506,69.5572,69.6733,70130.0
2019-05-03 13:00:00,90.04,90.2,89.94,90.17,121488.0,69.6733,69.7971,69.5959,69.7739,121488.0
2019-05-03 13:30:00,90.18,90.28,90.1,90.12,99575.0,69.7816,69.859,69.7197,69.7352,99575.0
2019-05-03 14:00:00,90.13,90.14,89.84,89.86,72098.0,69.7429,69.7506,69.5185,69.534,72098.0
2019-05-03 14:30:00,89.86,90.16,89.81,90.03,80996.0,69.534,69.7661,69.4953,69.6655,80996.0
2019-05-03 15:00:00,90.02,90.12,89.82,89.96,92544.0,69.6578,69.7352,69.503,69.6114,92544.0
2019-05-03 15:30:00,89.94,90.14,89.56,89.56,409729.0,69.5959,69.7506,69.3018,69.3018,409729.0
2019-05-06 09:30:00,88.32,88.7,87.04,87.57,210451.0,68.3423,68.6364,67.3518,67.762,210451.0
2019-05-06 10:00:00,87.52,88.18,87.03,88.04,216358.0,67.7233,68.234,67.3441,68.1256,216358.0
2019-05-06 10:30:00,88.02,88.12,87.1,87.57,224867.0,68.1102,68.1876,67.3983,67.762,224867.0
2019-05-06 11:00:00,87.57,87.88,87.46,87.72,212488.0,67.762,68.0018,67.6768,67.878,212488.0
2019-05-06 11:30:00,87.77,87.81,87.08,87.1,112928.0,67.9167,67.9477,67.3828,67.3983,112928.0
2019-05-06 12:00:00,87.1,87.52,87.1,87.26,86438.0,67.3983,67.7233,67.3983,67.5221,86438.0
2019-05-06 12:30:00,87.26,87.43,87.16,87.19,96176.0,67.5221,67.6536,67.4447,67.4679,96176.0
2019-05-06 13:00:00,87.18,87.2,87.01,87.04,95892.0,67.4602,67.4757,67.3286,67.3518,95892.0
2019-05-06 13:30:00,87.06,87.39,86.99,87.31,181448.0,67.3673,67.6227,67.3132,67.5608,181448.0
2019-05-06 14:00:00,87.3,87.43,87.21,87.22,100229.0,67.553,67.6536,67.4834,67.4911,100229.0
2019-05-06 14:30:00,87.22,87.63,87.22,87.51,131813.0,67.4911,67.8084,67.4911,67.7155,131813.0
2019-05-06 15:00:00,87.51,87.64,87.29,87.44,146282.0,67.7155,67.8161,67.5453,67.6614,146282.0
2019-05-06 15:30:00,87.42,87.43,86.98,87.04,488006.0,67.6459,67.6536,67.3054,67.3518,488006.0
2019-05-07 09:30:00,86.25,86.51,84.85,85.5,348488.0,66.7405,66.9417,65.6572,66.1602,348488.0
2019-05-07 10:00:00,85.48,86.18,85.27,86.18,194377.0,66.1447,66.6864,65.9822,66.6864,194377.0
2019-05-07 10:30:00,86.16,86.21,85.38,85.51,192172.0,66.6709,66.7096,66.0673,66.1679,192172.0
2019-05-07 11:00:00,85.5,85.75,85.3,85.56,166881.0,66.1602,66.3536,66.0054,66.2066,166881.0
2019-05-07 11:30:00,85.56,85.76,85.3,85.45,118620.0,66.2066,66.3614,66.0054,66.1215,118620.0
2019-05-07 12:00:00,85.45,86.07,85.29,86.01,101588.0,66.1215,66.6013,65.9977,66.5548,101588.0
2019-05-07 12:30:00,86.02,86.29,85.88,85.9,109217.0,66.5626,66.7715,66.4542,66.4697,109217.0
2019-05-07 13:00:00,85.9,85.96,85.51,85.54,133779.0,66.4697,66.5161,66.1679,66.1911,133779.0
2019-05-07 13:30:00,85.53,85.91,85.42,85.72,109473.0,66.1834,66.4774,66.0983,66.3304,109473.0
2019-05-07 14:00:00,85.7,86.0,85.67,85.7,166766.0,66.3149,66.5471,66.2917,66.3149,166766.0
2019-05-07 14:30:00,85.72,86.32,85.64,86.23,176182.0,66.3304,66.7947,66.2685,66.7251,176182.0
2019-05-07 15:00:00,86.21,86.56,86.12,86.23,219640.0,66.7096,66.9804,66.6399,66.7251,219640.0
2019-05-07 15:30:00,86.22,86.66,85.95,86.57,459673.0,66.7173,67.0578,66.5084,66.9882,459673.0
2019-05-08 09:30:00,86.67,86.94,86.02,86.6,126457.0,67.0655,67.2745,66.5626,67.0114,126457.0
2019-05-08 10:00:00,86.67,87.0,85.91,85.92,110792.0,67.0655,67.3209,66.4774,66.4852,110792.0
2019-05-08 10:30:00,85.94,86.27,85.69,86.12,174505.0,66.5007,66.756,66.3072,66.6399,174505.0
2019-05-08 11:00:00,86.12,86.55,86.03,86.07,185755.0,66.6399,66.9727,66.5703,66.6013,185755.0
2019-05-08 11:30:00,86.06,86.25,85.71,85.83,127320.0,66.5935,66.7405,66.3227,66.4155,127320.0
2019-05-08 12:00:00,85.83,85.92,85.48,85.78,101010.0,66.4155,66.4852,66.1447,66.3769,101010.0
2019-05-08 12:30:00,85.78,86.05,85.62,85.98,95206.0,66.3769,66.5858,66.253,66.5316,95206.0
2019-05-08 13:00:00,85.98,86.02,85.74,85.94,91585.0,66.5316,66.5626,66.3459,66.5007,91585.0
2019-05-08 13:30:00,85.95,86.02,85.81,85.9,104297.0,66.5084,66.5626,66.4001,66.4697,104297.0
2019-05-08 14:00:00,85.91,86.03,85.81,85.99,157144.0,66.4774,66.5703,66.4001,66.5394,157144.0
2019-05-08 14:30:00,86.0,86.32,85.96,86.13,193740.0,66.5471,66.7947,66.5161,66.6477,193740.0
2019-05-08 15:00:00,86.14,86.27,86.01,86.13,118956.0,66.6554,66.756,66.5548,66.6477,118956.0
2019-05-08 15:30:00,86.13,86.29,85.81,85.91,323689.0,66.6477,66.7715,66.4001,66.4774,323689.0
2019-05-09 09:30:00,85.46,85.46,84.34,84.7,280156.0,66.1292,66.1292,65.2626,65.5411,280156.0
2019-05-09 10:00:00,84.69,84.75,83.72,83.92,214046.0,65.5334,65.5798,64.7828,64.9376,214046.0
2019-05-09 10:30:00,83.94,84.33,83.79,84.24,188330.0,64.9531,65.2548,64.837,65.1852,188330.0
2019-05-09 11:00:00,84.22,84.91,84.02,84.06,226788.0,65.1697,65.7036,65.015,65.0459,226788.0
2019-05-09 11:30:00,84.12,84.61,84.11,84.45,125200.0,65.0923,65.4715,65.0846,65.3477,125200.0
2019-05-09 12:00:00,84.47,85.09,84.38,85.04,175957.0,65.3632,65.8429,65.2935,65.8042,175957.0
2019-05-09 12:30:00,85.06,85.74,84.99,85.53,275146.0,65.8197,66.3459,65.7655,66.1834,275146.0
2019-05-09 13:00:00,85.55,85.81,85.24,85.47,102217.0,66.1989,66.4001,65.959,66.137,102217.0
2019-05-09 13:30:00,85.5,85.7,85.4,85.63,133462.0,66.1602,66.3149,66.0828,66.2608,133462.0
2019-05-09 14:00:00,85.65,86.05,85.56,85.89,89393.0,66.2763,66.5858,66.2066,66.462,89393.0
2019-05-09 14:30:00,85.88,86.07,85.62,85.63,120658.0,66.4542,66.6013,66.253,66.2608,120658.0
2019-05-09 15:00:00,85.63,85.82,85.41,85.81,137470.0,66.2608,66.4078,66.0905,66.4001,137470.0
2019-05-09 15:30:00,85.8,85.99,85.66,85.75,331340.0,66.3923,66.5394,66.284,66.3536,331340.0
2019-05-10 09:30:00,85.76,87.12,84.66,84.71,291104.0,66.3614,67.4138,65.5102,65.5489,291104.0
2019-05-10 10:00:00,84.71,85.21,84.67,85.18,158715.0,65.5489,65.9358,65.5179,65.9126,158715.0
2019-05-10 10:30:00,85.18,85.21,84.55,85.06,95592.0,65.9126,65.9358,65.4251,65.8197,95592.0
2019-05-10 11:00:00,85.03,85.23,84.76,85.0,92358.0,65.7965,65.9513,65.5876,65.7733,92358.0
2019-05-10 11:30:00,85.0,85.08,84.61,84.94,90226.0,65.7733,65.8352,65.4715,65.7269,90226.0
2019-05-10 12:00:00,84.97,85.37,84.73,85.36,64690.0,65.7501,66.0596,65.5644,66.0519,64690.0
2019-05-10 12:30:00,85.32,85.56,85.15,85.42,45383.0,66.0209,66.2066,65.8894,66.0983,45383.0
2019-05-10 13:00:00,85.42,85.74,85.37,85.57,52822.0,66.0983,66.3459,66.0596,66.2144,52822.0
2019-05-10 13:30:00,85.6,85.64,85.36,85.58,67170.0,66.2376,66.2685,66.0519,66.2221,67170.0
2019-05-10 14:00:00,85.59,85.7,85.24,85.29,91604.0,66.2298,66.3149,65.959,65.9977,91604.0
2019-05-10 14:30:00,85.28,85.8,85.21,85.73,165428.0,65.99,66.3923,65.9358,66.3382,165428.0
2019-05-10 15:00:00,85.72,86.81,85.71,86.68,162017.0,66.3304,67.1739,66.3227,67.0733,162017.0
2019-05-10 15:30:00,86.69,86.71,86.22,86.65,532793.0,67.081,67.0965,66.7173,67.0501,532793.0
2019-05-13 09:30:00,85.6,86.61,85.44,85.89,289927.0,66.2376,67.0191,66.1138,66.462,289927.0
2019-05-13 10:00:00,85.84,86.18,85.6,85.81,162931.0,66.4233,66.6864,66.2376,66.4001,162931.0
2019-05-13 10:30:00,85.8,86.06,85.57,85.79,99936.0,66.3923,66.5935,66.2144,66.3846,99936.0
2019-05-13 11:00:00,85.79,85.89,84.94,84.99,112792.0,66.3846,66.462,65.7269,65.7655,112792.0
2019-05-13 11:30:00,85.01,85.14,84.73,85.09,118832.0,65.781,65.8816,65.5644,65.8429,118832.0
2019-05-13 12:00:00,85.09,85.16,84.76,85.0,74724.0,65.8429,65.8971,65.5876,65.7733,74724.0
2019-05-13 12:30:00,85.02,85.25,84.93,84.95,101119.0,65.7888,65.9667,65.7191,65.7346,101119.0
2019-05-13 13:00:00,84.97,85.21,84.92,85.06,77645.0,65.7501,65.9358,65.7114,65.8197,77645.0
2019-05-13 13:30:00,85.07,85.46,85.07,85.28,62287.0,65.8275,66.1292,65.8275,65.99,62287.0
2019-05-13 14:00:00,85.27,85.67,85.17,85.52,82670.0,65.9822,66.2917,65.9048,66.1757,82670.0
2019-05-13 14:30:00,85.53,86.01,85.5,85.82,123331.0,66.1834,66.5548,66.1602,66.4078,123331.0
2019-05-13 15:00:00,85.82,85.99,85.63,85.68,141984.0,66.4078,66.5394,66.2608,66.2995,141984.0
2019-05-13 15:30:00,85.68,85.97,85.63,85.8,501466.0,66.2995,66.5239,66.2608,66.3923,501466.0
2019-05-14 09:30:00,86.14,86.91,86.05,86.66,151203.0,66.6554,67.2513,66.5858,67.0578,151203.0
2019-05-14 10:00:00,86.69,86.87,86.37,86.71,200937.0,67.081,67.2203,66.8334,67.0965,200937.0
2019-05-14 10:30:00,86.69,86.89,86.46,86.59,89013.0,67.081,67.2358,66.903,67.0036,89013.0
2019-05-14 11:00:00,86.6,86.97,86.44,86.83,73735.0,67.0114,67.2977,66.8876,67.1893,73735.0
2019-05-14 11:30:00,86.81,87.32,86.79,87.14,93186.0,67.1739,67.5685,67.1584,67.4292,93186.0
2019-05-14 12:00:00,87.15,87.36,87.01,87.07,79062.0,67.437,67.5995,67.3286,67.3751,79062.0
2019-05-14 12:30:00,87.1,87.37,87.08,87.18,65733.0,67.3983,67.6072,67.3828,67.4602,65733.0
2019-05-14 13:00:00,87.18,87.4,87.1,87.31,76582.0,67.4602,67.6304,67.3983,67.5608,76582.0
2019-05-14 13:30:00,87.31,87.33,87.19,87.31,62400.0,67.5608,67.5762,67.4679,67.5608,62400.0
2019-05-14 14:00:00,87.3,87.33,87.09,87.11,69633.0,67.553,67.5762,67.3905,67.406,69633.0
2019-05-14 14:30:00,87.13,87.2,86.94,87.03,133699.0,67.4215,67.4757,67.2745,67.3441,133699.0
2019-05-14 15:00:00,87.02,87.24,87.0,87.22,140459.0,67.3364,67.5066,67.3209,67.4911,140459.0
2019-05-14 15:30:00,87.21,87.21,86.89,86.94,324932.0,67.4834,67.4834,67.2358,67.2745,324932.0
2019-05-15 09:30:00,86.71,87.35,86.15,87.02,169368.0,67.0965,67.5917,66.6632,67.3364,169368.0
2019-05-15 10:00:00,86.96,87.42,86.65,87.31,75496.0,67.2899,67.6459,67.0501,67.5608,75496.0
2019-05-15 10:30:00,87.24,87.65,87.14,87.33,89482.0,67.5066,67.8239,67.4292,67.5762,89482.0
2019-05-15 11:00:00,87.34,87.63,87.03,87.57,87524.0,67.584,67.8084,67.3441,67.762,87524.0
2019-05-15 11:30:00,87.58,87.62,87.15,87.4,72250.0,67.7697,67.8007,67.437,67.6304,72250.0
2019-05-15 12:00:00,87.4,87.6,87.22,87.37,55582.0,67.6304,67.7852,67.4911,67.6072,55582.0
2019-05-15 12:30:00,87.38,87.47,87.2,87.31,74316.0,67.6149,67.6846,67.4757,67.5608,74316.0
2019-05-15 13:00:00,87.3,87.44,86.86,86.99,65041.0,67.553,67.6614,67.2126,67.3132,65041.0
2019-05-15 13:30:00,86.95,87.2,86.94,87.12,86417.0,67.2822,67.4757,67.2745,67.4138,86417.0
2019-05-15 14:00:00,87.14,87.18,86.93,86.95,46354.0,67.4292,67.4602,67.2667,67.2822,46354.0
2019-05-15 14:30:00,86.95,87.21,86.93,87.03,61317.0,67.2822,67.4834,67.2667,67.3441,61317.0
2019-05-15 15:00:00,87.05,87.31,87.04,87.26,72389.0,67.3596,67.5608,67.3518,67.5221,72389.0
2019-05-15 15:30:00,87.28,87.45,87.17,87.31,366951.0,67.5376,67.6691,67.4524,67.5608,366951.0
2019-05-16 09:30:00,87.5,88.37,87.49,88.2,155421.0,67.7078,68.381,67.7001,68.2495,155421.0
2019-05-16 10:00:00,88.17,88.35,87.84,88.31,188052.0,68.2262,68.3655,67.9709,68.3346,188052.0
2019-05-16 10:30:00,88.31,88.5,88.09,88.43,109924.0,68.3346,68.4816,68.1643,68.4274,109924.0
2019-05-16 11:00:00,88.43,88.63,88.38,88.48,118959.0,68.4274,68.5822,68.3887,68.4661,118959.0
2019-05-16 11:30:00,88.51,88.56,88.14,88.24,99882.0,68.4893,68.528,68.203,68.2804,99882.0
2019-05-16 12:00:00,88.25,88.32,88.06,88.09,75825.0,68.2881,68.3423,68.1411,68.1643,75825.0
2019-05-16 12:30:00,88.09,88.13,87.98,88.03,81519.0,68.1643,68.1953,68.0792,68.1179,81519.0
2019-05-16 13:00:00,88.05,88.11,87.94,88.0,75588.0,68.1334,68.1798,68.0483,68.0947,75588.0
2019-05-16 13:30:00,88.01,88.16,87.96,88.06,72313.0,68.1024,68.2185,68.0637,68.1411,72313.0
2019-05-16 14:00:00,88.05,88.36,88.02,88.34,85780.0,68.1334,68.3733,68.1102,68.3578,85780.0
2019-05-16 14:30:00,88.33,88.36,88.17,88.35,77200.0,68.3501,68.3733,68.2262,68.3655,77200.0
2019-05-16 15:00:00,88.33,88.77,88.27,88.69,131444.0,68.3501,68.6905,68.3036,68.6286,131444.0
2019-05-16 15:30:00,88.68,88.68,88.23,88.29,405832.0,68.6209,68.6209,68.2727,68.3191,405832.0
2019-05-17 09:30:00,86.56,86.74,85.87,86.13,293120.0,67.6912,67.832,67.1516,67.3549,293120.0
2019-05-17 10:00:00,86.17,86.41,85.87,86.38,116736.0,67.3862,67.5739,67.1516,67.5505,116736.0
2019-05-17 10:30:00,86.38,86.51,85.88,86.51,116796.0,67.5505,67.6521,67.1594,67.6521,116796.0
2019-05-17 11:00:00,86.51,86.71,86.23,86.28,149243.0,67.6521,67.8085,67.4331,67.4722,149243.0
2019-05-17 11:30:00,86.29,86.33,86.09,86.22,67548.0,67.4801,67.5114,67.3237,67.4253,67548.0
2019-05-17 12:00:00,86.21,86.26,85.89,85.92,54518.0,67.4175,67.4566,67.1673,67.1907,54518.0
2019-05-17 12:30:00,85.93,86.14,85.83,86.04,50735.0,67.1985,67.3628,67.1203,67.2846,50735.0
2019-05-17 13:00:00,86.05,86.07,85.76,85.77,72144.0,67.2924,67.308,67.0656,67.0734,72144.0
2019-05-17 13:30:00,85.75,85.99,85.72,85.8,74084.0,67.0578,67.2455,67.0343,67.0969,74084.0
2019-05-17 14:00:00,85.78,85.84,85.57,85.65,78130.0,67.0812,67.1282,66.917,66.9796,78130.0
2019-05-17 14:30:00,85.64,85.75,85.54,85.66,90265.0,66.9718,67.0578,66.8936,66.9874,90265.0
2019-05-17 15:00:00,85.66,85.71,84.95,85.02,168166.0,66.9874,67.0265,66.4322,66.4869,168166.0
2019-05-17 15:30:00,85.02,85.05,84.72,84.81,432363.0,66.4869,66.5104,66.2523,66.3227,432363.0
2019-05-20 09:30:00,84.63,85.6,84.3,85.43,158619.0,66.1819,66.9405,65.9239,66.8075,158619.0
2019-05-20 10:00:00,85.44,85.67,85.15,85.34,117077.0,66.8154,66.9952,66.5886,66.7372,117077.0
2019-05-20 10:30:00,85.29,85.55,85.03,85.11,93972.0,66.6981,66.9014,66.4947,66.5573,93972.0
2019-05-20 11:00:00,85.13,85.17,84.75,84.84,84110.0,66.5729,66.6042,66.2758,66.3461,84110.0
2019-05-20 11:30:00,84.86,85.01,84.79,84.97,50414.0,66.3618,66.4791,66.307,66.4478,50414.0
2019-05-20 12:00:00,84.96,85.18,84.95,85.02,48592.0,66.44,66.612,66.4322,66.4869,48592.0
2019-05-20 12:30:00,85.02,85.3,84.91,85.14,73983.0,66.4869,66.7059,66.4009,66.5808,73983.0
2019-05-20 13:00:00,85.14,85.3,85.11,85.24,91155.0,66.5808,66.7059,66.5573,66.659,91155.0
2019-05-20 13:30:00,85.23,85.32,85.07,85.14,52837.0,66.6511,66.7215,66.526,66.5808,52837.0
2019-05-20 14:00:00,85.14,85.15,84.98,85.01,75699.0,66.5808,66.5886,66.4556,66.4791,75699.0
2019-05-20 14:30:00,85.03,85.07,84.84,84.89,106921.0,66.4947,66.526,66.3461,66.3852,106921.0
2019-05-20 15:00:00,84.88,84.88,84.56,84.69,120447.0,66.3774,66.3774,66.1272,66.2288,120447.0
2019-05-20 15:30:00,84.67,84.7,84.49,84.5,420635.0,66.2132,66.2367,66.0724,66.0803,420635.0
2019-05-21 09:30:00,84.7,85.6,84.68,85.57,146654.0,66.2367,66.9405,66.221,66.917,146654.0
2019-05-21 10:00:00,85.54,85.77,85.36,85.4,141642.0,66.8936,67.0734,66.7528,66.7841,141642.0
2019-05-21 10:30:00,85.38,85.91,85.24,85.91,86586.0,66.7684,67.1829,66.659,67.1829,86586.0
2019-05-21 11:00:00,85.93,85.97,85.63,85.72,117294.0,67.1985,67.2298,66.9639,67.0343,117294.0
2019-05-21 11:30:00,85.73,85.84,85.57,85.66,61309.0,67.0421,67.1282,66.917,66.9874,61309.0
2019-05-21 12:00:00,85.7,85.84,85.65,85.83,49551.0,67.0187,67.1282,66.9796,67.1203,49551.0
2019-05-21 12:30:00,85.82,86.18,85.82,86.17,93517.0,67.1125,67.394,67.1125,67.3862,93517.0
2019-05-21 13:00:00,86.17,86.26,86.07,86.24,108473.0,67.3862,67.4566,67.308,67.441,108473.0
2019-05-21 13:30:00,86.24,86.44,86.22,86.38,100650.0,67.441,67.5974,67.4253,67.5505,100650.0
2019-05-21 14:00:00,86.38,86.6,86.37,86.56,120795.0,67.5505,67.7225,67.5426,67.6912,120795.0
2019-05-21 14:30:00,86.56,86.6,86.42,86.46,99579.0,67.6912,67.7225,67.5817,67.613,99579.0
2019-05-21 15:00:00,86.45,86.47,86.27,86.39,115093.0,67.6052,67.6208,67.4644,67.5583,115093.0
2019-05-21 15:30:00,86.38,86.46,86.15,86.18,259314.0,67.5505,67.613,67.3706,67.394,259314.0
2019-05-22 09:30:00,85.73,86.29,85.55,86.03,97832.0,67.0421,67.4801,66.9014,67.2767,97832.0
2019-05-22 10:00:00,86.03,86.07,85.65,85.95,91665.0,67.2767,67.308,66.9796,67.2142,91665.0
2019-05-22 10:30:00,85.91,85.91,85.48,85.64,87282.0,67.1829,67.1829,66.8466,66.9718,87282.0
2019-05-22 11:00:00,85.62,85.92,85.49,85.92,174057.0,66.9561,67.1907,66.8545,67.1907,174057.0
2019-05-22 11:30:00,85.92,85.98,85.56,85.66,51326.0,67.1907,67.2376,66.9092,66.9874,51326.0
2019-05-22 12:00:00,85.68,85.72,85.48,85.66,68408.0,67.003,67.0343,66.8466,66.9874,68408.0
2019-05-22 12:30:00,85.65,85.66,85.32,85.35,48710.0,66.9796,66.9874,66.7215,66.745,48710.0
2019-05-22 13:00:00,85.34,85.69,85.3,85.69,74348.0,66.7372,67.0109,66.7059,67.0109,74348.0
2019-05-22 13:30:00,85.69,85.84,85.6,85.68,101041.0,67.0109,67.1282,66.9405,67.003,101041.0
2019-05-22 14:00:00,85.71,85.84,85.6,85.72,74860.0,67.0265,67.1282,66.9405,67.0343,74860.0
2019-05-22 14:30:00,85.72,85.8,85.5,85.63,96121.0,67.0343,67.0969,66.8623,66.9639,96121.0
2019-05-22 15:00:00,85.62,85.78,85.53,85.66,90922.0,66.9561,67.0812,66.8857,66.9874,90922.0
2019-05-22 15:30:00,85.66,85.71,85.53,85.6,252232.0,66.9874,67.0265,66.8857,66.9405,252232.0
2019-05-23 09:30:00,84.35,84.35,82.98,83.83,221811.0,65.963,65.963,64.8916,65.5563,221811.0
2019-05-23 10:00:00,83.82,84.16,83.5,83.88,177229.0,65.5485,65.8144,65.2982,65.5954,177229.0
2019-05-23 10:30:00,83.89,84.19,83.8,84.02,118967.0,65.6032,65.8378,65.5329,65.7049,118967.0
2019-05-23 11:00:00,84.02,84.02,82.99,83.03,138490.0,65.7049,65.7049,64.8994,64.9307,138490.0
2019-05-23 11:30:00,83.02,83.1,82.36,82.4,134051.0,64.9229,64.9854,64.4068,64.438,134051.0
2019-05-23 12:00:00,82.4,82.86,82.33,82.45,120694.0,64.438,64.7978,64.3833,64.4771,120694.0
2019-05-23 12:30:00,82.42,82.52,82.27,82.42,86429.0,64.4537,64.5319,64.3364,64.4537,86429.0
2019-05-23 13:00:00,82.41,82.62,82.37,82.41,84008.0,64.4459,64.6101,64.4146,64.4459,84008.0
2019-05-23 13:30:00,82.39,82.68,82.32,82.36,93109.0,64.4302,64.657,64.3755,64.4068,93109.0
2019-05-23 14:00:00,82.38,82.49,82.26,82.26,92658.0,64.4224,64.5084,64.3285,64.3285,92658.0
2019-05-23 14:30:00,82.28,82.35,82.08,82.18,81681.0,64.3442,64.3989,64.1878,64.266,81681.0
2019-05-23 15:00:00,82.19,82.4,82.01,82.31,152580.0,64.2738,64.438,64.133,64.3677,152580.0
2019-05-23 15:30:00,82.29,82.39,82.09,82.29,472056.0,64.352,64.4302,64.1956,64.352,472056.0
2019-05-24 09:30:00,83.01,83.72,82.54,82.85,133336.0,64.9151,65.4703,64.5475,64.7899,133336.0
2019-05-24 10:00:00,82.84,83.0,82.61,82.66,112012.0,64.7821,64.9072,64.6023,64.6414,112012.0
2019-05-24 10:30:00,82.7,82.72,82.24,82.53,85842.0,64.6726,64.6883,64.3129,64.5397,85842.0
2019-05-24 11:00:00,82.51,82.67,82.31,82.53,83618.0,64.5241,64.6492,64.3677,64.5397,83618.0
2019-05-24 11:30:00,82.55,82.74,82.53,82.62,92749.0,64.5553,64.7039,64.5397,64.6101,92749.0
2019-05-24 12:00:00,82.61,82.61,82.44,82.58,53502.0,64.6023,64.6023,64.4693,64.5788,53502.0
2019-05-24 12:30:00,82.57,82.79,82.53,82.69,52133.0,64.571,64.743,64.5397,64.6648,52133.0
2019-05-24 13:00:00,82.7,82.96,82.64,82.78,52747.0,64.6726,64.876,64.6257,64.7352,52747.0
2019-05-24 13:30:00,82.8,82.82,82.61,82.63,50181.0,64.7508,64.7665,64.6023,64.6179,50181.0
2019-05-24 14:00:00,82.63,82.68,82.43,82.52,52745.0,64.6179,64.657,64.4615,64.5319,52745.0
2019-05-24 14:30:00,82.53,82.7,82.44,82.61,101743.0,64.5397,64.6726,64.4693,64.6023,101743.0
2019-05-24 15:00:00,82.6,82.9,82.6,82.9,133551.0,64.5944,64.829,64.5944,64.829,133551.0
2019-05-24 15:30:00,82.9,83.13,82.83,82.96,481928.0,64.829,65.0089,64.7743,64.876,481928.0
2019-05-28 09:30:00,82.93,83.2,82.75,82.81,77504.0,64.8525,65.0636,64.7117,64.7587,77504.0
2019-05-28 10:00:00,82.82,83.1,82.69,82.84,69980.0,64.7665,64.9854,64.6648,64.7821,69980.0
2019-05-28 10:30:00,82.82,82.92,82.6,82.74,67359.0,64.7665,64.8447,64.5944,64.7039,67359.0
2019-05-28 11:00:00,82.76,83.24,82.76,82.89,88687.0,64.7196,65.0949,64.7196,64.8212,88687.0
2019-05-28 11:30:00,82.87,83.26,82.85,83.08,104311.0,64.8056,65.1106,64.7899,64.9698,104311.0
2019-05-28 12:00:00,83.09,83.26,82.95,83.15,38204.0,64.9776,65.1106,64.8681,65.0245,38204.0
2019-05-28 12:30:00,83.15,83.18,82.86,82.86,59428.0,65.0245,65.048,64.7978,64.7978,59428.0
2019-05-28 13:00:00,82.87,83.03,82.69,82.71,59938.0,64.8056,64.9307,64.6648,64.6805,59938.0
2019-05-28 13:30:00,82.7,82.94,82.58,82.91,66923.0,64.6726,64.8603,64.5788,64.8369,66923.0
2019-05-28 14:00:00,82.92,82.93,82.58,82.62,98458.0,64.8447,64.8525,64.5788,64.6101,98458.0
2019-05-28 14:30:00,82.61,82.74,82.4,82.73,100763.0,64.6023,64.7039,64.438,64.6961,100763.0
2019-05-28 15:00:00,82.72,82.78,82.6,82.69,70250.0,64.6883,64.7352,64.5944,64.6648,70250.0
2019-05-28 15:30:00,82.68,82.72,82.36,82.49,427131.0,64.657,64.6883,64.4068,64.5084,427131.0
2019-05-29 09:30:00,81.76,82.37,81.55,82.09,124409.0,63.9375,64.4146,63.7733,64.1956,124409.0
2019-05-29 10:00:00,82.13,82.58,82.02,82.54,111522.0,64.2269,64.5788,64.1409,64.5475,111522.0
2019-05-29 10:30:00,82.55,82.56,82.17,82.23,92991.0,64.5553,64.5632,64.2582,64.3051,92991.0
2019-05-29 11:00:00,82.19,82.55,81.97,82.0,75779.0,64.2738,64.5553,64.1018,64.1252,75779.0
2019-05-29 11:30:00,82.01,82.13,81.69,81.72,86318.0,64.133,64.2269,63.8828,63.9063,86318.0
2019-05-29 12:00:00,81.71,82.21,81.68,82.09,98611.0,63.8984,64.2894,63.875,64.1956,98611.0
2019-05-29 12:30:00,82.07,82.32,82.05,82.17,77893.0,64.18,64.3755,64.1643,64.2582,77893.0
2019-05-29 13:00:00,82.18,82.52,82.12,82.31,76460.0,64.266,64.5319,64.2191,64.3677,76460.0
2019-05-29 13:30:00,82.3,82.53,82.25,82.34,92614.0,64.3598,64.5397,64.3207,64.3911,92614.0
2019-05-29 14:00:00,82.35,82.43,82.16,82.39,84205.0,64.3989,64.4615,64.2503,64.4302,84205.0
2019-05-29 14:30:00,82.39,82.4,82.12,82.21,101965.0,64.4302,64.438,64.2191,64.2894,101965.0
2019-05-29 15:00:00,82.21,82.41,81.99,82.4,131205.0,64.2894,64.4459,64.1174,64.438,131205.0
2019-05-29 15:30:00,82.39,82.79,82.31,82.73,279084.0,64.4302,64.743,64.3677,64.6961,279084.0
2019-05-30 09:30:00,82.42,83.02,82.42,82.78,77451.0,64.4537,64.9229,64.4537,64.7352,77451.0
2019-05-30 10:00:00,82.79,82.86,82.13,82.37,80401.0,64.743,64.7978,64.2269,64.4146,80401.0
2019-05-30 10:30:00,82.4,82.43,81.65,82.0,197215.0,64.438,64.4615,63.8515,64.1252,197215.0
2019-05-30 11:00:00,82.0,82.0,81.32,81.42,163258.0,64.1252,64.1252,63.5935,63.6717,163258.0
2019-05-30 11:30:00,81.43,81.78,81.4,81.65,83934.0,63.6795,63.9532,63.656,63.8515,83934.0
2019-05-30 12:00:00,81.67,81.92,81.59,81.8,88239.0,63.8672,64.0627,63.8046,63.9688,88239.0
2019-05-30 12:30:00,81.79,82.26,81.74,82.18,83505.0,63.961,64.3285,63.9219,64.266,83505.0
2019-05-30 13:00:00,82.16,82.22,81.85,81.9,62046.0,64.2503,64.2973,64.0079,64.047,62046.0
2019-05-30 13:30:00,81.91,82.1,81.79,82.09,82453.0,64.0548,64.2034,63.961,64.1956,82453.0
2019-05-30 14:00:00,82.08,82.17,81.82,81.85,95325.0,64.1878,64.2582,63.9845,64.0079,95325.0
2019-05-30 14:30:00,81.84,82.31,81.83,82.27,131719.0,64.0001,64.3677,63.9923,64.3364,131719.0
2019-05-30 15:00:00,82.25,82.26,81.96,82.09,142112.0,64.3207,64.3285,64.0939,64.1956,142112.0
2019-05-30 15:30:00,82.09,82.32,81.92,82.06,362439.0,64.1956,64.3755,64.0627,64.1721,362439.0
2019-05-31 09:30:00,80.74,81.1,80.24,80.92,246039.0,63.1399,63.4214,62.7489,63.2806,246039.0
2019-05-31 10:00:00,80.92,81.62,80.88,81.61,135516.0,63.2806,63.8281,63.2494,63.8202,135516.0
2019-05-31 10:30:00,81.62,81.72,81.25,81.39,82184.0,63.8281,63.9063,63.5387,63.6482,82184.0
2019-05-31 11:00:00,81.39,81.7,81.25,81.7,131554.0,63.6482,63.8906,63.5387,63.8906,131554.0
2019-05-31 11:30:00,81.73,81.77,80.79,80.97,219390.0,63.9141,63.9454,63.179,63.3198,219390.0
2019-05-31 12:00:00,80.95,81.06,80.67,80.72,55320.0,63.3041,63.3901,63.0851,63.1242,55320.0
2019-05-31 12:30:00,80.69,80.77,80.54,80.71,57913.0,63.1008,63.1633,62.9835,63.1164,57913.0
2019-05-31 13:00:00,80.67,80.86,80.63,80.71,54433.0,63.0851,63.2337,63.0539,63.1164,54433.0
2019-05-31 13:30:00,80.72,80.81,80.54,80.63,61668.0,63.1242,63.1946,62.9835,63.0539,61668.0
2019-05-31 14:00:00,80.64,80.66,80.44,80.47,66426.0,63.0617,63.0773,62.9053,62.9287,66426.0
2019-05-31 14:30:00,80.47,80.91,80.41,80.87,120220.0,62.9287,63.2728,62.8818,63.2415,120220.0
2019-05-31 15:00:00,80.85,80.85,80.55,80.62,110616.0,63.2259,63.2259,62.9913,63.046,110616.0
2019-05-31 15:30:00,80.62,80.83,80.54,80.8,390305.0,63.046,63.2103,62.9835,63.1868,390305.0
2019-06-03 09:30:00,80.92,81.47,80.6,81.21,192004.0,63.2806,63.7108,63.0304,63.5074,192004.0
2019-06-03 10:00:00,81.17,81.67,81.15,81.6,168410.0,63.4762,63.8672,63.4605,63.8124,168410.0
2019-06-03 10:30:00,81.63,81.84,81.52,81.8,115817.0,63.8359,64.0001,63.7499,63.9688,115817.0
2019-06-03 11:00:00,81.8,81.87,81.1,81.28,110156.0,63.9688,64.0236,63.4214,63.5622,110156.0
2019-06-03 11:30:00,81.27,81.6,81.26,81.35,126888.0,63.5544,63.8124,63.5465,63.6169,126888.0
2019-06-03 12:00:00,81.34,81.66,81.23,81.54,96499.0,63.6091,63.8593,63.5231,63.7655,96499.0
2019-06-03 12:30:00,81.55,81.76,81.49,81.63,127715.0,63.7733,63.9375,63.7264,63.8359,127715.0
2019-06-03 13:00:00,81.64,82.23,81.55,81.95,154011.0,63.8437,64.3051,63.7733,64.0861,154011.0
2019-06-03 13:30:00,81.95,82.08,81.63,82.0,86813.0,64.0861,64.1878,63.8359,64.1252,86813.0
2019-06-03 14:00:00,82.03,82.25,81.9,82.16,111211.0,64.1487,64.3207,64.047,64.2503,111211.0
2019-06-03 14:30:00,82.19,82.27,81.69,81.78,92306.0,64.2738,64.3364,63.8828,63.9532,92306.0
2019-06-03 15:00:00,81.78,82.26,81.7,82.08,149082.0,63.9532,64.3285,63.8906,64.1878,149082.0
2019-06-03 15:30:00,82.06,82.27,81.75,82.19,546520.0,64.1721,64.3364,63.9297,64.2738,546520.0
2019-06-04 09:30:00,83.17,84.01,83.13,83.34,229315.0,65.0402,65.6971,65.0089,65.1731,229315.0
2019-06-04 10:00:00,83.32,83.81,83.21,83.59,181546.0,65.1575,65.5407,65.0715,65.3686,181546.0
2019-06-04 10:30:00,83.6,83.91,83.4,83.72,130403.0,65.3764,65.6189,65.22,65.4703,130403.0
2019-06-04 11:00:00,83.71,84.12,83.62,84.06,133584.0,65.4625,65.7831,65.3921,65.7362,133584.0
2019-06-04 11:30:00,84.09,84.18,83.9,83.97,73730.0,65.7596,65.83,65.6111,65.6658,73730.0
2019-06-04 12:00:00,83.97,84.14,83.75,84.0,57854.0,65.6658,65.7987,65.4938,65.6893,57854.0
2019-06-04 12:30:00,84.01,84.21,83.84,84.03,111867.0,65.6971,65.8535,65.5641,65.7127,111867.0
2019-06-04 13:00:00,84.0,84.05,83.71,83.79,85690.0,65.6893,65.7284,65.4625,65.525,85690.0
2019-06-04 13:30:00,83.77,83.8,83.51,83.67,77175.0,65.5094,65.5329,65.3061,65.4312,77175.0
2019-06-04 14:00:00,83.67,83.72,83.52,83.63,81861.0,65.4312,65.4703,65.3139,65.3999,81861.0
2019-06-04 14:30:00,83.64,83.92,83.59,83.9,95948.0,65.4077,65.6267,65.3686,65.6111,95948.0
2019-06-04 15:00:00,83.9,84.11,83.86,84.05,107742.0,65.6111,65.7753,65.5798,65.7284,107742.0
2019-06-04 15:30:00,84.04,84.24,83.81,84.12,336451.0,65.7205,65.8769,65.5407,65.7831,336451.0
2019-06-05 09:30:00,84.67,84.85,82.8,83.08,185592.0,66.2132,66.354,64.7508,64.9698,185592.0
2019-06-05 10:00:00,83.1,84.03,82.93,83.88,140501.0,64.9854,65.7127,64.8525,65.5954,140501.0
2019-06-05 10:30:00,83.88,83.9,83.13,83.53,158446.0,65.5954,65.6111,65.0089,65.3217,158446.0
2019-06-05 11:00:00,83.53,84.24,83.42,84.11,153379.0,65.3217,65.8769,65.2357,65.7753,153379.0
2019-06-05 11:30:00,84.09,84.29,83.86,84.25,143954.0,65.7596,65.916,65.5798,65.8848,143954.0
2019-06-05 12:00:00,84.24,84.81,84.22,84.77,160691.0,65.8769,66.3227,65.8613,66.2914,160691.0
2019-06-05 12:30:00,84.76,84.82,84.52,84.55,98581.0,66.2836,66.3305,66.0959,66.1194,98581.0
2019-06-05 13:00:00,84.56,84.77,84.45,84.67,93720.0,66.1272,66.2914,66.0412,66.2132,93720.0
2019-06-05 13:30:00,84.7,84.8,84.57,84.66,102122.0,66.2367,66.3149,66.135,66.2054,102122.0
2019-06-05 14:00:00,84.66,84.81,84.5,84.54,127983.0,66.2054,66.3227,66.0803,66.1115,127983.0
2019-06-05 14:30:00,84.53,84.55,84.32,84.46,100616.0,66.1037,66.1194,65.9395,66.049,100616.0
2019-06-05 15:00:00,84.47,84.81,84.45,84.72,148162.0,66.0568,66.3227,66.0412,66.2523,148162.0
2019-06-05 15:30:00,84.7,84.88,84.5,84.82,406408.0,66.2367,66.3774,66.0803,66.3305,406408.0
2019-06-06 09:30:00,84.77,85.95,84.77,84.84,157883.0,66.2914,67.2142,66.2914,66.3461,157883.0
2019-06-06 10:00:00,84.84,84.87,84.12,84.26,272410.0,66.3461,66.3696,65.7831,65.8926,272410.0
2019-06-06 10:30:00,84.27,84.77,84.16,84.26,126510.0,65.9004,66.2914,65.8144,65.8926,126510.0
2019-06-06 11:00:00,84.28,84.75,84.14,84.24,131556.0,65.9082,66.2758,65.7987,65.8769,131556.0
2019-06-06 11:30:00,84.19,84.27,83.92,84.01,98953.0,65.8378,65.9004,65.6267,65.6971,98953.0
2019-06-06 12:00:00,84.02,84.48,84.0,84.33,83803.0,65.7049,66.0646,65.6893,65.9473,83803.0
2019-06-06 12:30:00,84.34,84.6,84.24,84.55,69220.0,65.9551,66.1585,65.8769,66.1194,69220.0
2019-06-06 13:00:00,84.55,84.71,84.39,84.44,96674.0,66.1194,66.2445,65.9942,66.0333,96674.0
2019-06-06 13:30:00,84.45,84.49,84.17,84.3,114854.0,66.0412,66.0724,65.8222,65.9239,114854.0
2019-06-06 14:00:00,84.31,84.73,84.27,84.66,81104.0,65.9317,66.2601,65.9004,66.2054,81104.0
2019-06-06 14:30:00,84.66,85.04,84.63,84.76,101337.0,66.2054,66.5026,66.1819,66.2836,101337.0
2019-06-06 15:00:00,84.77,85.2,84.74,85.18,125585.0,66.2914,66.6277,66.2679,66.612,125585.0
2019-06-06 15:30:00,85.19,85.39,84.85,84.92,369729.0,66.6199,66.7763,66.354,66.4087,369729.0
2019-06-07 09:30:00,85.35,85.49,84.48,84.95,125702.0,66.745,66.8545,66.0646,66.4322,125702.0
2019-06-07 10:00:00,84.97,85.66,84.79,84.8,82672.0,66.4478,66.9874,66.307,66.3149,82672.0
2019-06-07 10:30:00,84.84,85.59,84.84,85.5,71643.0,66.3461,66.9327,66.3461,66.8623,71643.0
2019-06-07 11:00:00,85.46,85.47,84.95,85.06,98234.0,66.831,66.8388,66.4322,66.5182,98234.0
2019-06-07 11:30:00,85.06,85.22,84.96,85.13,120296.0,66.5182,66.6433,66.44,66.5729,120296.0
2019-06-07 12:00:00,85.11,85.12,84.79,85.03,111986.0,66.5573,66.5651,66.307,66.4947,111986.0
2019-06-07 12:30:00,85.05,85.22,84.8,85.15,63463.0,66.5104,66.6433,66.3149,66.5886,63463.0
2019-06-07 13:00:00,85.17,85.34,85.09,85.26,59109.0,66.6042,66.7372,66.5417,66.6746,59109.0
2019-06-07 13:30:00,85.26,85.8,85.25,85.77,103385.0,66.6746,67.0969,66.6668,67.0734,103385.0
2019-06-07 14:00:00,85.81,85.86,85.62,85.76,71394.0,67.1047,67.1438,66.9561,67.0656,71394.0
2019-06-07 14:30:00,85.76,85.94,85.69,85.7,77164.0,67.0656,67.2064,67.0109,67.0187,77164.0
2019-06-07 15:00:00,85.7,85.84,85.6,85.75,100019.0,67.0187,67.1282,66.9405,67.0578,100019.0
2019-06-07 15:30:00,85.74,85.81,85.3,85.51,387970.0,67.05,67.1047,66.7059,66.8701,387970.0
2019-06-10 09:30:00,85.8,86.47,85.67,86.14,159689.0,67.0969,67.6208,66.9952,67.3628,159689.0
2019-06-10 10:00:00,86.15,86.64,86.04,86.6,174106.0,67.3706,67.7538,67.2846,67.7225,174106.0
2019-06-10 10:30:00,86.55,86.6,86.03,86.48,132976.0,67.6834,67.7225,67.2767,67.6287,132976.0
2019-06-10 11:00:00,86.51,86.77,86.28,86.3,144417.0,67.6521,67.8554,67.4722,67.4879,144417.0
2019-06-10 11:30:00,86.31,86.55,86.19,86.42,84529.0,67.4957,67.6834,67.4019,67.5817,84529.0
2019-06-10 12:00:00,86.4,86.67,86.37,86.47,68942.0,67.5661,67.7772,67.5426,67.6208,68942.0
2019-06-10 12:30:00,86.48,86.65,86.35,86.43,84091.0,67.6287,67.7616,67.527,67.5896,84091.0
2019-06-10 13:00:00,86.45,86.53,86.07,86.2,63078.0,67.6052,67.6678,67.308,67.4097,63078.0
2019-06-10 13:30:00,86.23,86.49,86.17,86.29,73729.0,67.4331,67.6365,67.3862,67.4801,73729.0
2019-06-10 14:00:00,86.3,86.33,85.96,86.21,69534.0,67.4879,67.5114,67.222,67.4175,69534.0
2019-06-10 14:30:00,86.2,86.31,86.12,86.21,61631.0,67.4097,67.4957,67.3471,67.4175,61631.0
2019-06-10 15:00:00,86.19,86.24,85.9,85.94,88880.0,67.4019,67.441,67.1751,67.2064,88880.0
2019-06-10 15:30:00,85.94,86.09,85.7,85.88,342732.0,67.2064,67.3237,67.0187,67.1594,342732.0
2019-06-11 09:30:00,86.56,87.19,86.39,86.52,120757.0,67.6912,68.1839,67.5583,67.6599,120757.0
2019-06-11 10:00:00,86.53,86.8,86.1,86.21,105967.0,67.6678,67.8789,67.3315,67.4175,105967.0
2019-06-11 10:30:00,86.25,86.36,85.84,86.11,99988.0,67.4488,67.5348,67.1282,67.3393,99988.0
2019-06-11 11:00:00,86.1,86.3,86.03,86.14,97286.0,67.3315,67.4879,67.2767,67.3628,97286.0
2019-06-11 11:30:00,86.13,86.18,85.84,85.95,89294.0,67.3549,67.394,67.1282,67.2142,89294.0
2019-06-11 12:00:00,85.94,86.13,85.74,85.79,88289.0,67.2064,67.3549,67.05,67.0891,88289.0
2019-06-11 12:30:00,85.78,85.85,85.47,85.52,67489.0,67.0812,67.136,66.8388,66.8779,67489.0
2019-06-11 13:00:00,85.52,85.57,85.21,85.27,144281.0,66.8779,66.917,66.6355,66.6824,144281.0
2019-06-11 13:30:00,85.27,85.37,85.06,85.1,120047.0,66.6824,66.7606,66.5182,66.5495,120047.0
2019-06-11 14:00:00,85.11,85.85,85.09,85.46,161099.0,66.5573,67.136,66.5417,66.831,161099.0
2019-06-11 14:30:00,85.48,85.52,85.25,85.38,93759.0,66.8466,66.8779,66.6668,66.7684,93759.0
2019-06-11 15:00:00,85.38,85.43,85.12,85.15,98793.0,66.7684,66.8075,66.5651,66.5886,98793.0
2019-06-11 15:30:00,85.14,85.25,84.71,84.71,367861.0,66.5808,66.6668,66.2445,66.2445,367861.0
2019-06-12 09:30:00,84.34,85.33,84.34,85.04,147331.0,65.9551,66.7293,65.9551,66.5026,147331.0
2019-06-12 10:00:00,85.03,85.18,84.86,85.11,112396.0,66.4947,66.612,66.3618,66.5573,112396.0
2019-06-12 10:30:00,85.09,85.41,84.75,84.97,104116.0,66.5417,66.7919,66.2758,66.4478,104116.0
2019-06-12 11:00:00,84.98,85.07,84.51,84.57,168399.0,66.4556,66.526,66.0881,66.135,168399.0
2019-06-12 11:30:00,84.56,84.65,84.15,84.17,194089.0,66.1272,66.1976,65.8066,65.8222,194089.0
2019-06-12 12:00:00,84.17,84.32,84.14,84.21,140909.0,65.8222,65.9395,65.7987,65.8535,140909.0
2019-06-12 12:30:00,84.22,84.28,83.96,83.97,103635.0,65.8613,65.9082,65.658,65.6658,103635.0
2019-06-12 13:00:00,83.97,84.12,83.89,84.0,84870.0,65.6658,65.7831,65.6032,65.6893,84870.0
2019-06-12 13:30:00,84.0,84.01,83.8,83.89,100462.0,65.6893,65.6971,65.5329,65.6032,100462.0
2019-06-12 14:00:00,83.9,83.9,83.45,83.48,143472.0,65.6111,65.6111,65.2591,65.2826,143472.0
2019-06-12 14:30:00,83.48,83.57,83.28,83.55,177931.0,65.2826,65.353,65.1262,65.3373,177931.0
2019-06-12 15:00:00,83.56,83.58,83.15,83.18,195278.0,65.3452,65.3608,65.0245,65.048,195278.0
2019-06-12 15:30:00,83.19,83.28,82.94,83.27,468047.0,65.0558,65.1262,64.8603,65.1184,468047.0
2019-06-13 09:30:00,84.09,85.47,84.02,85.29,173378.0,65.7596,66.8388,65.7049,66.6981,173378.0
2019-06-13 10:00:00,85.26,85.39,84.59,85.25,111693.0,66.6746,66.7763,66.1506,66.6668,111693.0
2019-06-13 10:30:00,85.29,85.31,85.05,85.23,103673.0,66.6981,66.7137,66.5104,66.6511,103673.0
2019-06-13 11:00:00,85.24,85.74,85.24,85.49,97263.0,66.659,67.05,66.659,66.8545,97263.0
2019-06-13 11:30:00,85.46,85.46,85.1,85.23,51235.0,66.831,66.831,66.5495,66.6511,51235.0
2019-06-13 12:00:00,85.25,85.39,85.09,85.21,45776.0,66.6668,66.7763,66.5417,66.6355,45776.0
2019-06-13 12:30:00,85.23,85.49,85.08,85.38,124313.0,66.6511,66.8545,66.5338,66.7684,124313.0
2019-06-13 13:00:00,85.43,85.74,85.38,85.61,57028.0,66.8075,67.05,66.7684,66.9483,57028.0
2019-06-13 13:30:00,85.63,85.72,85.47,85.47,42470.0,66.9639,67.0343,66.8388,66.8388,42470.0
2019-06-13 14:00:00,85.47,85.72,85.46,85.59,56380.0,66.8388,67.0343,66.831,66.9327,56380.0
2019-06-13 14:30:00,85.57,85.63,85.25,85.25,62016.0,66.917,66.9639,66.6668,66.6668,62016.0
2019-06-13 15:00:00,85.25,85.36,85.18,85.26,90310.0,66.6668,66.7528,66.612,66.6746,90310.0
2019-06-13 15:30:00,85.25,85.28,84.96,85.28,347051.0,66.6668,66.6902,66.44,66.6902,347051.0
2019-06-14 09:30:00,85.22,85.59,84.6,85.28,110384.0,66.6433,66.9327,66.1585,66.6902,110384.0
2019-06-14 10:00:00,85.27,85.45,85.05,85.35,80017.0,66.6824,66.8232,66.5104,66.745,80017.0
2019-06-14 10:30:00,85.41,85.86,85.3,85.81,96556.0,66.7919,67.1438,66.7059,67.1047,96556.0
2019-06-14 11:00:00,85.8,85.88,85.22,85.32,126399.0,67.0969,67.1594,66.6433,66.7215,126399.0
2019-06-14 11:30:00,85.28,85.5,85.19,85.42,60335.0,66.6902,66.8623,66.6199,66.7997,60335.0
2019-06-14 12:00:00,85.41,85.43,85.17,85.23,55972.0,66.7919,66.8075,66.6042,66.6511,55972.0
2019-06-14 12:30:00,85.22,85.32,85.16,85.22,38565.0,66.6433,66.7215,66.5964,66.6433,38565.0
2019-06-14 13:00:00,85.24,85.43,85.16,85.34,53639.0,66.659,66.8075,66.5964,66.7372,53639.0
2019-06-14 13:30:00,85.35,85.45,85.23,85.4,39884.0,66.745,66.8232,66.6511,66.7841,39884.0
2019-06-14 14:00:00,85.39,85.63,85.39,85.55,79412.0,66.7763,66.9639,66.7763,66.9014,79412.0
2019-06-14 14:30:00,85.55,85.65,85.33,85.34,59630.0,66.9014,66.9796,66.7293,66.7372,59630.0
2019-06-14 15:00:00,85.33,85.65,85.32,85.59,95695.0,66.7293,66.9796,66.7215,66.9327,95695.0
2019-06-14 15:30:00,85.58,85.77,85.45,85.62,211717.0,66.9248,67.0734,66.8232,66.9561,211717.0
2019-06-17 09:30:00,85.49,86.49,85.49,86.34,107326.0,66.8545,67.6365,66.8545,67.5192,107326.0
2019-06-17 10:00:00,86.31,86.49,85.7,86.0,66325.0,67.4957,67.6365,67.0187,67.2533,66325.0
2019-06-17 10:30:00,85.99,86.21,85.95,86.06,91528.0,67.2455,67.4175,67.2142,67.3002,91528.0
2019-06-17 11:00:00,86.05,86.27,85.86,86.07,78187.0,67.2924,67.4644,67.1438,67.308,78187.0
2019-06-17 11:30:00,86.05,86.46,85.97,86.37,53145.0,67.2924,67.613,67.2298,67.5426,53145.0
2019-06-17 12:00:00,86.35,86.43,86.05,86.13,44584.0,67.527,67.5896,67.2924,67.3549,44584.0
2019-06-17 12:30:00,86.12,86.38,86.02,86.16,113251.0,67.3471,67.5505,67.2689,67.3784,113251.0
2019-06-17 13:00:00,86.16,86.28,86.03,86.12,44461.0,67.3784,67.4722,67.2767,67.3471,44461.0
2019-06-17 13:30:00,86.12,86.35,86.12,86.22,51214.0,67.3471,67.527,67.3471,67.4253,51214.0
2019-06-17 14:00:00,86.23,86.39,85.99,86.04,84407.0,67.4331,67.5583,67.2455,67.2846,84407.0
2019-06-17 14:30:00,86.05,86.12,85.88,85.96,68807.0,67.2924,67.3471,67.1594,67.222,68807.0
2019-06-17 15:00:00,85.96,86.21,85.9,86.21,138813.0,67.222,67.4175,67.1751,67.4175,138813.0
2019-06-17 15:30:00,86.22,86.22,85.79,85.91,282100.0,67.4253,67.4253,67.0891,67.1829,282100.0
2019-06-18 09:30:00,86.34,87.63,86.34,87.55,137300.0,67.5192,68.528,67.5192,68.4654,137300.0
2019-06-18 10:00:00,87.52,87.71,86.78,87.23,108651.0,68.4419,68.5905,67.8633,68.2152,108651.0
2019-06-18 10:30:00,87.27,87.56,87.19,87.47,66591.0,68.2464,68.4732,68.1839,68.4028,66591.0
2019-06-18 11:00:00,87.43,87.57,86.68,86.77,115476.0,68.3716,68.481,67.7851,67.8554,115476.0
2019-06-18 11:30:00,86.76,86.92,86.43,86.45,166485.0,67.8476,67.9727,67.5896,67.6052,166485.0
2019-06-18 12:00:00,86.46,86.78,86.46,86.64,62536.0,67.613,67.8633,67.613,67.7538,62536.0
2019-06-18 12:30:00,86.65,86.75,86.59,86.7,69485.0,67.7616,67.8398,67.7147,67.8007,69485.0
2019-06-18 13:00:00,86.68,86.73,86.38,86.58,73614.0,67.7851,67.8242,67.5505,67.7069,73614.0
2019-06-18 13:30:00,86.59,86.72,86.53,86.65,57543.0,67.7147,67.8163,67.6678,67.7616,57543.0
2019-06-18 14:00:00,86.66,86.83,86.61,86.73,68790.0,67.7694,67.9024,67.7303,67.8242,68790.0
2019-06-18 14:30:00,86.73,86.79,86.53,86.66,86215.0,67.8242,67.8711,67.6678,67.7694,86215.0
2019-06-18 15:00:00,86.67,87.0,86.64,86.92,123928.0,67.7772,68.0353,67.7538,67.9727,123928.0
2019-06-18 15:30:00,86.91,86.91,86.47,86.79,323790.0,67.9649,67.9649,67.6208,67.8711,323790.0
2019-06-19 09:30:00,86.92,87.49,86.45,86.79,124931.0,67.9727,68.4185,67.6052,67.8711,124931.0
2019-06-19 10:00:00,86.8,86.88,86.35,86.67,158938.0,67.8789,67.9415,67.527,67.7772,158938.0
2019-06-19 10:30:00,86.71,87.41,86.71,87.14,89646.0,67.8085,68.3559,67.8085,68.1448,89646.0
2019-06-19 11:00:00,87.17,87.25,86.72,86.82,88549.0,68.1682,68.2308,67.8163,67.8945,88549.0
2019-06-19 11:30:00,86.88,87.34,86.87,87.29,80654.0,67.9415,68.3012,67.9336,68.2621,80654.0
2019-06-19 12:00:00,87.28,87.4,87.19,87.25,65909.0,68.2543,68.3481,68.1839,68.2308,65909.0
2019-06-19 12:30:00,87.25,87.33,87.17,87.26,69555.0,68.2308,68.2934,68.1682,68.2386,69555.0
2019-06-19 13:00:00,87.25,87.45,87.23,87.33,94051.0,68.2308,68.3872,68.2152,68.2934,94051.0
2019-06-19 13:30:00,87.32,87.61,87.32,87.51,101387.0,68.2855,68.5123,68.2855,68.4341,101387.0
2019-06-19 14:00:00,87.54,87.95,87.36,87.53,283162.0,68.4576,68.7782,68.3168,68.4498,283162.0
2019-06-19 14:30:00,87.53,87.98,87.51,87.95,172872.0,68.4498,68.8017,68.4341,68.7782,172872.0
2019-06-19 15:00:00,87.95,87.95,87.66,87.73,141846.0,68.7782,68.7782,68.5514,68.6062,141846.0
2019-06-19 15:30:00,87.73,87.82,87.4,87.6,431521.0,68.6062,68.6766,68.3481,68.5045,431521.0
2019-06-20 09:30:00,89.07,91.07,88.6,90.88,339109.0,69.6541,71.2181,69.2865,71.0695,339109.0
2019-06-20 10:00:00,90.92,91.1,90.39,90.78,246618.0,71.1008,71.2416,70.6863,70.9913,246618.0
2019-06-20 10:30:00,90.8,91.28,90.66,91.0,199956.0,71.007,71.3823,70.8975,71.1634,199956.0
2019-06-20 11:00:00,91.0,91.16,90.8,90.91,193042.0,71.1634,71.2885,71.007,71.093,193042.0
2019-06-20 11:30:00,90.89,91.05,90.76,90.96,138764.0,71.0773,71.2025,70.9757,71.1321,138764.0
2019-06-20 12:00:00,90.97,91.01,90.17,90.21,156394.0,71.1399,71.1712,70.5143,70.5456,156394.0
2019-06-20 12:30:00,90.22,90.51,90.17,90.47,131833.0,70.5534,70.7802,70.5143,70.7489,131833.0
2019-06-20 13:00:00,90.45,90.8,90.41,90.8,95530.0,70.7333,71.007,70.702,71.007,95530.0
2019-06-20 13:30:00,90.81,90.86,90.46,90.64,103994.0,71.0148,71.0539,70.7411,70.8818,103994.0
2019-06-20 14:00:00,90.62,90.9,90.6,90.84,111136.0,70.8662,71.0852,70.8506,71.0382,111136.0
2019-06-20 14:30:00,90.83,90.9,90.68,90.81,116353.0,71.0304,71.0852,70.9131,71.0148,116353.0
2019-06-20 15:00:00,90.82,91.18,90.81,90.95,197251.0,71.0226,71.3041,71.0148,71.1243,197251.0
2019-06-20 15:30:00,90.93,91.19,90.78,90.83,581884.0,71.1086,71.3119,70.9913,71.0304,581884.0
2019-06-21 09:30:00,91.4,91.92,90.09,90.14,965358.0,71.4762,71.8828,70.4517,70.4908,965358.0
2019-06-21 10:00:00,90.17,90.54,90.0,90.35,227240.0,70.5143,70.8036,70.3813,70.6551,227240.0
2019-06-21 10:30:00,90.35,90.56,90.03,90.04,159416.0,70.6551,70.8193,70.4048,70.4126,159416.0
2019-06-21 11:00:00,90.05,90.49,90.05,90.38,176990.0,70.4204,70.7645,70.4204,70.6785,176990.0
2019-06-21 11:30:00,90.38,90.43,90.1,90.21,136913.0,70.6785,70.7176,70.4595,70.5456,136913.0
2019-06-21 12:00:00,90.2,90.47,90.19,90.31,159393.0,70.5377,70.7489,70.5299,70.6238,159393.0
2019-06-21 12:30:00,90.32,90.73,90.29,90.59,171173.0,70.6316,70.9522,70.6081,70.8427,171173.0
2019-06-21 13:00:00,90.58,90.72,90.49,90.65,116046.0,70.8349,70.9444,70.7645,70.8897,116046.0
2019-06-21 13:30:00,90.65,90.7,90.53,90.57,109407.0,70.8897,70.9288,70.7958,70.8271,109407.0
2019-06-21 14:00:00,90.57,90.64,90.48,90.49,141964.0,70.8271,70.8818,70.7567,70.7645,141964.0
2019-06-21 14:30:00,90.49,90.61,90.47,90.54,144499.0,70.7645,70.8584,70.7489,70.8036,144499.0
2019-06-21 15:00:00,90.54,90.66,90.34,90.41,183722.0,70.8036,70.8975,70.6472,70.702,183722.0
2019-06-21 15:30:00,90.42,90.76,90.37,90.63,475199.0,70.7098,70.9757,70.6707,70.874,475199.0
2019-06-24 09:30:00,90.36,91.24,89.77,89.87,218715.0,70.6629,71.351,70.2015,70.2797,218715.0
2019-06-24 10:00:00,89.85,90.28,89.85,90.14,95136.0,70.264,70.6003,70.264,70.4908,95136.0
2019-06-24 10:30:00,90.16,90.3,90.09,90.25,96885.0,70.5065,70.6159,70.4517,70.5768,96885.0
2019-06-24 11:00:00,90.27,90.27,89.73,89.91,68460.0,70.5925,70.5925,70.1702,70.311,68460.0
2019-06-24 11:30:00,89.89,89.99,89.65,89.72,63074.0,70.2953,70.3735,70.1076,70.1624,63074.0
2019-06-24 12:00:00,89.76,89.92,89.62,89.67,53925.0,70.1937,70.3188,70.0842,70.1233,53925.0
2019-06-24 12:30:00,89.67,89.7,89.4,89.42,64309.0,70.1233,70.1467,69.9121,69.9278,64309.0
2019-06-24 13:00:00,89.44,89.74,89.43,89.55,94379.0,69.9434,70.178,69.9356,70.0294,94379.0
2019-06-24 13:30:00,89.56,89.61,89.34,89.38,58792.0,70.0373,70.0764,69.8652,69.8965,58792.0
2019-06-24 14:00:00,89.39,89.86,89.37,89.8,51576.0,69.9043,70.2719,69.8887,70.2249,51576.0
2019-06-24 14:30:00,89.79,89.8,89.56,89.6,78237.0,70.2171,70.2249,70.0373,70.0685,78237.0
2019-06-24 15:00:00,89.61,89.95,89.61,89.82,126912.0,70.0764,70.3422,70.0764,70.2406,126912.0
2019-06-24 15:30:00,89.81,89.93,89.63,89.78,311376.0,70.2328,70.3266,70.092,70.2093,311376.0
2019-06-25 09:30:00,89.42,89.98,89.06,89.98,135188.0,69.9278,70.3657,69.6463,70.3657,135188.0
2019-06-25 10:00:00,90.03,90.38,89.85,89.85,91081.0,70.4048,70.6785,70.264,70.264,91081.0
2019-06-25 10:30:00,89.84,90.13,89.81,89.92,70518.0,70.2562,70.483,70.2328,70.3188,70518.0
2019-06-25 11:00:00,89.93,89.93,89.6,89.7,74014.0,70.3266,70.3266,70.0685,70.1467,74014.0
2019-06-25 11:30:00,89.7,89.72,89.17,89.23,96348.0,70.1467,70.1624,69.7323,69.7792,96348.0
2019-06-25 12:00:00,89.22,89.44,89.22,89.33,75001.0,69.7714,69.9434,69.7714,69.8574,75001.0
2019-06-25 12:30:00,89.35,89.38,89.22,89.33,56271.0,69.873,69.8965,69.7714,69.8574,56271.0
2019-06-25 13:00:00,89.31,89.61,89.26,89.49,77225.0,69.8418,70.0764,69.8027,69.9825,77225.0
2019-06-25 13:30:00,89.48,89.54,89.3,89.54,65548.0,69.9747,70.0216,69.8339,70.0216,65548.0
2019-06-25 14:00:00,89.56,90.24,89.56,90.23,137051.0,70.0373,70.569,70.0373,70.5612,137051.0
2019-06-25 14:30:00,90.22,90.52,90.2,90.51,140603.0,70.5534,70.788,70.5377,70.7802,140603.0
2019-06-25 15:00:00,90.51,90.6,90.26,90.49,156295.0,70.7802,70.8506,70.5847,70.7645,156295.0
2019-06-25 15:30:00,90.49,90.51,89.82,89.88,532517.0,70.7645,70.7802,70.2406,70.2875,532517.0
2019-06-26 09:30:00,91.0,92.25,90.53,92.18,307480.0,71.1634,72.1409,70.7958,72.0861,307480.0
2019-06-26 10:00:00,92.13,92.48,91.78,92.37,220954.0,72.047,72.3207,71.7733,72.2347,220954.0
2019-06-26 10:30:00,92.38,93.16,92.37,93.09,389713.0,72.2425,72.8525,72.2347,72.7978,389713.0
2019-06-26 11:00:00,93.08,93.11,92.67,93.07,153327.0,72.79,72.8134,72.4693,72.7821,153327.0
2019-06-26 11:30:00,93.1,93.16,92.83,92.88,95114.0,72.8056,72.8525,72.5944,72.6335,95114.0
2019-06-26 12:00:00,92.91,92.98,92.74,92.85,110806.0,72.657,72.7117,72.5241,72.6101,110806.0
2019-06-26 12:30:00,92.82,93.38,92.77,93.36,100514.0,72.5866,73.0246,72.5475,73.0089,100514.0
2019-06-26 13:00:00,93.36,93.51,93.2,93.45,113963.0,73.0089,73.1262,72.8838,73.0793,113963.0
2019-06-26 13:30:00,93.44,93.44,93.03,93.07,125585.0,73.0715,73.0715,72.7509,72.7821,125585.0
2019-06-26 14:00:00,93.05,93.35,93.05,93.29,108285.0,72.7665,73.0011,72.7665,72.9542,108285.0
2019-06-26 14:30:00,93.29,93.29,92.97,93.09,140638.0,72.9542,72.9542,72.7039,72.7978,140638.0
2019-06-26 15:00:00,93.1,93.47,93.08,93.29,147765.0,72.8056,73.0949,72.79,72.9542,147765.0
2019-06-26 15:30:00,93.28,93.46,92.75,92.78,473837.0,72.9464,73.0871,72.5319,72.5553,473837.0
2019-06-27 09:30:00,92.66,92.95,91.98,92.19,102919.0,72.4615,72.6883,71.9297,72.094,102919.0
2019-06-27 10:00:00,92.23,92.68,92.0,92.56,107835.0,72.1252,72.4771,71.9454,72.3833,107835.0
2019-06-27 10:30:00,92.56,92.74,92.47,92.68,79076.0,72.3833,72.5241,72.3129,72.4771,79076.0
2019-06-27 11:00:00,92.69,92.72,92.34,92.49,152204.0,72.485,72.5084,72.2113,72.3286,152204.0
2019-06-27 11:30:00,92.46,92.56,92.16,92.48,69015.0,72.3051,72.3833,72.0705,72.3207,69015.0
2019-06-27 12:00:00,92.49,92.64,92.43,92.59,53385.0,72.3286,72.4459,72.2816,72.4068,53385.0
2019-06-27 12:30:00,92.58,92.58,92.29,92.32,62565.0,72.3989,72.3989,72.1722,72.1956,62565.0
2019-06-27 13:00:00,92.31,92.44,92.22,92.27,71220.0,72.1878,72.2895,72.1174,72.1565,71220.0
2019-06-27 13:30:00,92.25,92.29,91.96,92.08,88384.0,72.1409,72.1722,71.9141,72.0079,88384.0
2019-06-27 14:00:00,92.09,92.27,92.0,92.0,95183.0,72.0158,72.1565,71.9454,71.9454,95183.0
2019-06-27 14:30:00,92.02,92.07,91.54,91.64,98274.0,71.961,72.0001,71.5856,71.6638,98274.0
2019-06-27 15:00:00,91.64,91.93,91.63,91.7,114807.0,71.6638,71.8906,71.656,71.7108,114807.0
2019-06-27 15:30:00,91.71,92.1,91.69,91.76,293882.0,71.7186,72.0236,71.703,71.7577,293882.0
2019-06-28 09:30:00,92.13,92.97,92.01,92.79,105105.0,72.047,72.7039,71.9532,72.5632,105105.0
2019-06-28 10:00:00,92.76,92.76,92.13,92.2,77950.0,72.5397,72.5397,72.047,72.1018,77950.0
2019-06-28 10:30:00,92.22,92.84,92.15,92.77,102958.0,72.1174,72.6023,72.0627,72.5475,102958.0
2019-06-28 11:00:00,92.77,92.96,92.73,92.95,71463.0,72.5475,72.6961,72.5162,72.6883,71463.0
2019-06-28 11:30:00,92.94,93.23,92.82,93.17,113665.0,72.6805,72.9073,72.5866,72.8603,113665.0
2019-06-28 12:00:00,93.17,93.36,92.98,93.2,99826.0,72.8603,73.0089,72.7117,72.8838,99826.0
2019-06-28 12:30:00,93.19,93.44,93.18,93.35,87275.0,72.876,73.0715,72.8682,73.0011,87275.0
2019-06-28 13:00:00,93.35,93.37,92.88,93.08,52446.0,73.0011,73.0167,72.6335,72.79,52446.0
2019-06-28 13:30:00,93.08,93.41,93.08,93.3,73425.0,72.79,73.048,72.79,72.962,73425.0
2019-06-28 14:00:00,93.3,93.33,93.13,93.2,55449.0,72.962,72.9855,72.8291,72.8838,55449.0
2019-06-28 14:30:00,93.2,93.22,92.76,92.93,100262.0,72.8838,72.8994,72.5397,72.6726,100262.0
2019-06-28 15:00:00,92.91,93.24,92.72,93.22,167019.0,72.657,72.9151,72.5084,72.8994,167019.0
2019-06-28 15:30:00,93.22,93.64,93.22,93.49,526421.0,72.8994,73.2279,72.8994,73.1106,526421.0
2019-07-01 09:30:00,94.86,95.33,94.23,94.37,173861.0,74.1819,74.5495,73.6893,73.7988,173861.0
2019-07-01 10:00:00,94.4,94.52,94.09,94.23,105922.0,73.8222,73.9161,73.5798,73.6893,105922.0
2019-07-01 10:30:00,94.18,94.74,93.99,94.54,126595.0,73.6502,74.0881,73.5016,73.9317,126595.0
2019-07-01 11:00:00,94.58,94.68,94.11,94.15,102656.0,73.963,74.0412,73.5954,73.6267,102656.0
2019-07-01 11:30:00,94.17,94.39,94.07,94.3,97691.0,73.6423,73.8144,73.5641,73.744,97691.0
2019-07-01 12:00:00,94.3,94.32,94.0,94.1,48357.0,73.744,73.7596,73.5094,73.5876,48357.0
2019-07-01 12:30:00,94.09,94.23,93.94,93.97,77977.0,73.5798,73.6893,73.4625,73.4859,77977.0
2019-07-01 13:00:00,94.0,94.06,93.69,93.98,58284.0,73.5094,73.5563,73.267,73.4938,58284.0
2019-07-01 13:30:00,93.98,94.3,93.94,94.3,89266.0,73.4938,73.744,73.4625,73.744,89266.0
2019-07-01 14:00:00,94.3,94.35,93.94,94.15,103781.0,73.744,73.7831,73.4625,73.6267,103781.0
2019-07-01 14:30:00,94.16,94.19,93.98,94.03,62569.0,73.6345,73.658,73.4938,73.5329,62569.0
2019-07-01 15:00:00,94.05,94.38,94.05,94.17,171129.0,73.5485,73.8066,73.5485,73.6423,171129.0
2019-07-01 15:30:00,94.2,94.35,93.62,94.05,330977.0,73.6658,73.7831,73.2122,73.5485,330977.0
2019-07-02 09:30:00,93.72,93.99,93.06,93.79,224985.0,73.2904,73.5016,72.7743,73.3452,224985.0
2019-07-02 10:00:00,93.74,94.21,93.26,94.21,193951.0,73.3061,73.6736,72.9307,73.6736,193951.0
2019-07-02 10:30:00,94.15,94.68,94.0,94.58,294208.0,73.6267,74.0412,73.5094,73.963,294208.0
2019-07-02 11:00:00,94.58,96.15,94.48,95.7,658065.0,73.963,75.1907,73.8848,74.8388,658065.0
2019-07-02 11:30:00,95.71,95.75,95.26,95.45,220987.0,74.8467,74.8779,74.4947,74.6433,220987.0
2019-07-02 12:00:00,95.46,95.66,94.97,95.01,193281.0,74.6511,74.8075,74.268,74.2992,193281.0
2019-07-02 12:30:00,95.03,95.35,94.88,95.3,128919.0,74.3149,74.5651,74.1976,74.526,128919.0
2019-07-02 13:00:00,95.29,95.3,95.06,95.28,121599.0,74.5182,74.526,74.3383,74.5104,121599.0
2019-07-02 13:30:00,95.28,95.47,95.19,95.46,115938.0,74.5104,74.659,74.44,74.6511,115938.0
2019-07-02 14:00:00,95.46,95.59,95.35,95.38,162138.0,74.6511,74.7528,74.5651,74.5886,162138.0
2019-07-02 14:30:00,95.41,95.47,95.21,95.22,138066.0,74.612,74.659,74.4556,74.4635,138066.0
2019-07-02 15:00:00,95.22,95.46,95.14,95.28,146864.0,74.4635,74.6511,74.4009,74.5104,146864.0
2019-07-02 15:30:00,95.28,95.75,95.26,95.74,489843.0,74.5104,74.8779,74.4947,74.8701,489843.0
2019-07-03 09:30:00,96.0,96.7,95.86,96.48,192056.0,75.0734,75.6208,74.964,75.4488,192056.0
2019-07-03 10:00:00,96.47,96.76,96.31,96.76,165879.0,75.441,75.6678,75.3159,75.6678,165879.0
2019-07-03 10:30:00,96.74,96.89,96.27,96.5,206979.0,75.6521,75.7694,75.2846,75.4644,206979.0
2019-07-03 11:00:00,96.51,96.79,96.42,96.74,131168.0,75.4723,75.6912,75.4019,75.6521,131168.0
2019-07-03 11:30:00,96.72,96.96,96.7,96.78,121711.0,75.6365,75.8242,75.6208,75.6834,121711.0
2019-07-03 12:00:00,96.75,97.03,96.57,96.62,156122.0,75.6599,75.8789,75.5192,75.5583,156122.0
2019-07-03 12:30:00,96.62,97.04,96.6,97.0,287793.0,75.5583,75.8867,75.5426,75.8554,287793.0
2019-07-05 09:30:00,96.68,96.97,95.68,96.39,130335.0,75.6052,75.832,74.8232,75.3784,130335.0
2019-07-05 10:00:00,96.41,96.47,95.8,95.84,94606.0,75.3941,75.441,74.917,74.9483,94606.0
2019-07-05 10:30:00,95.86,96.16,95.82,96.11,72139.0,74.964,75.1986,74.9327,75.1595,72139.0
2019-07-05 11:00:00,96.12,96.68,96.07,96.54,64146.0,75.1673,75.6052,75.1282,75.4957,64146.0
2019-07-05 11:30:00,96.56,96.65,96.44,96.64,78457.0,75.5114,75.5817,75.4175,75.5739,78457.0
2019-07-05 12:00:00,96.67,96.88,96.53,96.79,50619.0,75.5974,75.7616,75.4879,75.6912,50619.0
2019-07-05 12:30:00,96.8,96.97,96.8,96.92,39275.0,75.699,75.832,75.699,75.7929,39275.0
2019-07-05 13:00:00,96.93,97.35,96.93,97.15,192216.0,75.8007,76.1292,75.8007,75.9728,192216.0
2019-07-05 13:30:00,97.14,97.34,97.08,97.1,87539.0,75.9649,76.1213,75.918,75.9337,87539.0
2019-07-05 14:00:00,97.09,97.11,96.72,96.77,71870.0,75.9258,75.9415,75.6365,75.6756,71870.0
2019-07-05 14:30:00,96.78,96.99,96.75,96.86,61245.0,75.6834,75.8476,75.6599,75.746,61245.0
2019-07-05 15:00:00,96.86,97.04,96.73,97.02,89339.0,75.746,75.8867,75.6443,75.8711,89339.0
2019-07-05 15:30:00,97.01,97.01,96.66,96.83,283784.0,75.8633,75.8633,75.5896,75.7225,283784.0
2019-07-08 09:30:00,96.55,98.08,96.55,98.01,203464.0,75.5035,76.7,75.5035,76.6453,203464.0
2019-07-08 10:00:00,97.96,98.55,97.57,97.65,298391.0,76.6062,77.0676,76.3012,76.3638,298391.0
2019-07-08 10:30:00,97.65,97.8,97.3,97.46,135264.0,76.3638,76.4811,76.0901,76.2152,135264.0
2019-07-08 11:00:00,97.46,97.68,97.26,97.52,75827.0,76.2152,76.3872,76.0588,76.2621,75827.0
2019-07-08 11:30:00,97.51,97.51,97.14,97.45,90203.0,76.2543,76.2543,75.9649,76.2074,90203.0
2019-07-08 12:00:00,97.46,97.48,97.18,97.28,70213.0,76.2152,76.2308,75.9962,76.0744,70213.0
2019-07-08 12:30:00,97.28,97.42,97.2,97.3,63652.0,76.0744,76.1839,76.0119,76.0901,63652.0
2019-07-08 13:00:00,97.3,97.49,97.3,97.37,56858.0,76.0901,76.2386,76.0901,76.1448,56858.0
2019-07-08 13:30:00,97.37,97.4,97.1,97.28,63337.0,76.1448,76.1683,75.9337,76.0744,63337.0
2019-07-08 14:00:00,97.29,97.32,97.14,97.17,69867.0,76.0822,76.1057,75.9649,75.9884,69867.0
2019-07-08 14:30:00,97.15,97.18,96.9,97.06,81617.0,75.9728,75.9962,75.7772,75.9024,81617.0
2019-07-08 15:00:00,97.07,97.27,97.0,97.23,109130.0,75.9102,76.0666,75.8554,76.0353,109130.0
2019-07-08 15:30:00,97.24,97.4,96.96,97.0,439792.0,76.0431,76.1683,75.8242,75.8554,439792.0
2019-07-09 09:30:00,96.99,97.28,96.59,97.23,111229.0,75.8476,76.0744,75.5348,76.0353,111229.0
2019-07-09 10:00:00,97.18,98.18,97.06,97.94,159026.0,75.9962,76.7782,75.9024,76.5905,159026.0
2019-07-09 10:30:00,97.93,98.04,97.7,97.95,91432.0,76.5827,76.6687,76.4029,76.5984,91432.0
2019-07-09 11:00:00,97.95,98.18,97.86,97.99,135253.0,76.5984,76.7782,76.528,76.6296,135253.0
2019-07-09 11:30:00,98.0,98.34,98.0,98.05,177856.0,76.6375,76.9033,76.6375,76.6766,177856.0
2019-07-09 12:00:00,98.05,98.23,98.05,98.13,54452.0,76.6766,76.8173,76.6766,76.7391,54452.0
2019-07-09 12:30:00,98.12,98.14,97.85,97.96,53130.0,76.7313,76.7469,76.5202,76.6062,53130.0
2019-07-09 13:00:00,97.97,98.07,97.86,98.03,47130.0,76.614,76.6922,76.528,76.6609,47130.0
2019-07-09 13:30:00,98.04,98.12,97.88,98.03,65648.0,76.6687,76.7313,76.5436,76.6609,65648.0
2019-07-09 14:00:00,98.03,98.07,97.87,97.93,67502.0,76.6609,76.6922,76.5358,76.5827,67502.0
2019-07-09 14:30:00,97.92,97.94,97.46,97.53,112107.0,76.5749,76.5905,76.2152,76.2699,112107.0
2019-07-09 15:00:00,97.52,97.67,97.39,97.42,93978.0,76.2621,76.3794,76.1604,76.1839,93978.0
2019-07-09 15:30:00,97.42,97.75,97.36,97.71,307618.0,76.1839,76.442,76.137,76.4107,307618.0
2019-07-10 09:30:00,98.22,98.96,98.09,98.69,122735.0,76.8095,77.3882,76.7078,77.1771,122735.0
2019-07-10 10:00:00,98.67,98.81,98.1,98.19,167302.0,77.1614,77.2709,76.7157,76.786,167302.0
2019-07-10 10:30:00,98.2,98.57,97.86,97.93,103343.0,76.7939,77.0832,76.528,76.5827,103343.0
2019-07-10 11:00:00,97.94,98.11,97.51,97.63,105502.0,76.5905,76.7235,76.2543,76.3481,105502.0
2019-07-10 11:30:00,97.62,98.23,97.62,97.87,78905.0,76.3403,76.8173,76.3403,76.5358,78905.0
2019-07-10 12:00:00,97.88,97.94,97.63,97.84,45958.0,76.5436,76.5905,76.3481,76.5123,45958.0
2019-07-10 12:30:00,97.84,98.02,97.79,97.81,50423.0,76.5123,76.6531,76.4732,76.4889,50423.0
2019-07-10 13:00:00,97.82,98.05,97.82,97.91,54276.0,76.4967,76.6766,76.4967,76.5671,54276.0
2019-07-10 13:30:00,97.91,98.14,97.91,98.07,40160.0,76.5671,76.7469,76.5671,76.6922,40160.0
2019-07-10 14:00:00,98.08,98.24,98.04,98.08,73651.0,76.7,76.8251,76.6687,76.7,73651.0
2019-07-10 14:30:00,98.08,98.27,98.06,98.12,44887.0,76.7,76.8486,76.6844,76.7313,44887.0
2019-07-10 15:00:00,98.11,98.22,98.04,98.21,58976.0,76.7235,76.8095,76.6687,76.8017,58976.0
2019-07-10 15:30:00,98.21,98.38,98.12,98.12,248080.0,76.8017,76.9346,76.7313,76.7313,248080.0
2019-07-11 09:30:00,98.66,99.09,98.32,98.94,151011.0,77.1536,77.4899,76.8877,77.3726,151011.0
2019-07-11 10:00:00,98.95,98.95,98.4,98.53,125328.0,77.3804,77.3804,76.9503,77.0519,125328.0
2019-07-11 10:30:00,98.53,98.56,97.96,98.16,68339.0,77.0519,77.0754,76.6062,76.7626,68339.0
2019-07-11 11:00:00,98.15,98.52,98.14,98.51,83078.0,76.7548,77.0441,76.7469,77.0363,83078.0
2019-07-11 11:30:00,98.5,99.03,98.5,98.77,112859.0,77.0285,77.4429,77.0285,77.2396,112859.0
2019-07-11 12:00:00,98.78,98.95,98.76,98.88,60486.0,77.2474,77.3804,77.2318,77.3256,60486.0
2019-07-11 12:30:00,98.88,99.17,98.88,99.12,93738.0,77.3256,77.5524,77.3256,77.5133,93738.0
2019-07-11 13:00:00,99.1,99.12,98.79,98.79,90475.0,77.4977,77.5133,77.2553,77.2553,90475.0
2019-07-11 13:30:00,98.8,99.03,98.78,98.91,66218.0,77.2631,77.4429,77.2474,77.3491,66218.0
2019-07-11 14:00:00,98.89,98.98,98.82,98.98,113815.0,77.3335,77.4038,77.2787,77.4038,113815.0
2019-07-11 14:30:00,98.99,99.36,98.98,99.18,175666.0,77.4117,77.701,77.4038,77.5602,175666.0
2019-07-11 15:00:00,99.2,99.39,99.16,99.25,96502.0,77.5759,77.7245,77.5446,77.615,96502.0
2019-07-11 15:30:00,99.25,99.65,99.25,99.61,409329.0,77.615,77.9278,77.615,77.8965,409329.0
2019-07-12 09:30:00,99.25,99.92,99.25,99.68,62596.0,77.615,78.1389,77.615,77.9512,62596.0
2019-07-12 10:00:00,99.66,100.15,99.54,100.1,137030.0,77.9356,78.3188,77.8418,78.2797,137030.0
2019-07-12 10:30:00,100.15,100.65,100.03,100.54,153048.0,78.3188,78.7098,78.225,78.6238,153048.0
2019-07-12 11:00:00,100.54,100.54,100.07,100.43,122420.0,78.6238,78.6238,78.2562,78.5378,122420.0
2019-07-12 11:30:00,100.41,100.46,100.19,100.3,61442.0,78.5221,78.5612,78.3501,78.4361,61442.0
2019-07-12 12:00:00,100.3,100.56,100.21,100.47,48703.0,78.4361,78.6394,78.3657,78.569,48703.0
2019-07-12 12:30:00,100.47,100.55,100.36,100.4,41116.0,78.569,78.6316,78.483,78.5143,41116.0
2019-07-12 13:00:00,100.4,100.43,100.23,100.4,63173.0,78.5143,78.5378,78.3814,78.5143,63173.0
2019-07-12 13:30:00,100.4,100.45,100.18,100.45,58226.0,78.5143,78.5534,78.3423,78.5534,58226.0
2019-07-12 14:00:00,100.44,100.44,100.3,100.36,56683.0,78.5456,78.5456,78.4361,78.483,56683.0
2019-07-12 14:30:00,100.37,100.48,100.36,100.47,64325.0,78.4908,78.5769,78.483,78.569,64325.0
2019-07-12 15:00:00,100.46,100.59,100.38,100.59,86154.0,78.5612,78.6629,78.4987,78.6629,86154.0
2019-07-12 15:30:00,100.58,100.63,100.3,100.33,208571.0,78.6551,78.6942,78.4361,78.4596,208571.0
2019-07-15 09:30:00,100.35,100.41,99.39,99.67,161470.0,78.4752,78.5221,77.7245,77.9434,161470.0
2019-07-15 10:00:00,99.76,100.03,99.61,99.98,148833.0,78.0138,78.225,77.8965,78.1859,148833.0
2019-07-15 10:30:00,100.0,100.28,99.85,99.92,152826.0,78.2015,78.4205,78.0842,78.1389,152826.0
2019-07-15 11:00:00,99.91,99.94,99.8,99.87,66590.0,78.1311,78.1546,78.0451,78.0998,66590.0
2019-07-15 11:30:00,99.85,100.16,99.74,100.12,120892.0,78.0842,78.3266,77.9982,78.2953,120892.0
2019-07-15 12:00:00,100.11,100.66,100.0,100.51,211060.0,78.2875,78.7176,78.2015,78.6003,211060.0
2019-07-15 12:30:00,100.52,100.72,100.42,100.52,132932.0,78.6081,78.7645,78.5299,78.6081,132932.0
2019-07-15 13:00:00,100.53,100.53,100.4,100.42,58476.0,78.616,78.616,78.5143,78.5299,58476.0
2019-07-15 13:30:00,100.41,100.6,100.32,100.56,66018.0,78.5221,78.6707,78.4517,78.6394,66018.0
2019-07-15 14:00:00,100.56,100.85,100.41,100.77,94900.0,78.6394,78.8662,78.5221,78.8036,94900.0
2019-07-15 14:30:00,100.78,100.93,100.72,100.81,78318.0,78.8115,78.9288,78.7645,78.8349,78318.0
2019-07-15 15:00:00,100.82,100.91,100.72,100.73,88112.0,78.8427,78.9131,78.7645,78.7724,88112.0
2019-07-15 15:30:00,100.74,101.15,100.73,101.02,295507.0,78.7802,79.1008,78.7724,78.9991,295507.0
2019-07-16 09:30:00,101.0,101.11,99.81,100.12,126746.0,78.9835,79.0695,78.0529,78.2953,126746.0
2019-07-16 10:00:00,100.09,100.89,100.07,100.87,98458.0,78.2719,78.8975,78.2562,78.8818,98458.0
2019-07-16 10:30:00,100.88,101.32,100.65,101.18,92148.0,78.8897,79.2338,78.7098,79.1243,92148.0
2019-07-16 11:00:00,101.17,101.47,101.05,101.45,119907.0,79.1165,79.3511,79.0226,79.3354,119907.0
2019-07-16 11:30:00,101.44,101.51,101.16,101.18,85120.0,79.3276,79.3823,79.1086,79.1243,85120.0
2019-07-16 12:00:00,101.16,101.56,101.07,101.52,80202.0,79.1086,79.4214,79.0383,79.3902,80202.0
2019-07-16 12:30:00,101.53,101.77,101.34,101.4,84941.0,79.398,79.5857,79.2494,79.2963,84941.0
2019-07-16 13:00:00,101.39,101.69,101.39,101.41,90671.0,79.2885,79.5231,79.2885,79.3041,90671.0
2019-07-16 13:30:00,101.4,101.62,101.04,101.12,126618.0,79.2963,79.4684,79.0148,79.0774,126618.0
2019-07-16 14:00:00,101.12,101.22,101.04,101.19,98019.0,79.0774,79.1556,79.0148,79.1321,98019.0
2019-07-16 14:30:00,101.18,101.44,101.07,101.28,113414.0,79.1243,79.3276,79.0383,79.2025,113414.0
2019-07-16 15:00:00,101.29,101.46,101.22,101.36,122456.0,79.2103,79.3432,79.1556,79.265,122456.0
2019-07-16 15:30:00,101.36,101.56,101.26,101.37,348802.0,79.265,79.4214,79.1868,79.2729,348802.0
2019-07-17 09:30:00,101.39,101.96,101.15,101.36,71578.0,79.2885,79.7342,79.1008,79.265,71578.0
2019-07-17 10:00:00,101.39,101.59,101.21,101.33,60402.0,79.2885,79.4449,79.1477,79.2416,60402.0
2019-07-17 10:30:00,101.31,101.31,100.28,100.6,190965.0,79.2259,79.2259,78.4205,78.6707,190965.0
2019-07-17 11:00:00,100.6,101.46,100.6,101.34,111269.0,78.6707,79.3432,78.6707,79.2494,111269.0
2019-07-17 11:30:00,101.34,102.04,101.26,101.79,92339.0,79.2494,79.7968,79.1868,79.6013,92339.0
2019-07-17 12:00:00,101.78,101.78,101.39,101.44,43036.0,79.5935,79.5935,79.2885,79.3276,43036.0
2019-07-17 12:30:00,101.43,101.58,101.38,101.43,50154.0,79.3198,79.4371,79.2807,79.3198,50154.0
2019-07-17 13:00:00,101.43,101.62,101.23,101.61,150608.0,79.3198,79.4684,79.1634,79.4605,150608.0
2019-07-17 13:30:00,101.62,101.81,101.46,101.6,75193.0,79.4684,79.6169,79.3432,79.4527,75193.0
2019-07-17 14:00:00,101.63,101.63,101.27,101.3,61047.0,79.4762,79.4762,79.1947,79.2181,61047.0
2019-07-17 14:30:00,101.3,101.44,101.24,101.32,116455.0,79.2181,79.3276,79.1712,79.2338,116455.0
2019-07-17 15:00:00,101.32,101.37,101.05,101.05,95192.0,79.2338,79.2729,79.0226,79.0226,95192.0
2019-07-17 15:30:00,101.05,101.15,100.7,100.77,309941.0,79.0226,79.1008,78.7489,78.8036,309941.0
2019-07-18 09:30:00,100.2,100.62,99.83,100.57,168813.0,78.3579,78.6863,78.0686,78.6472,168813.0
2019-07-18 10:00:00,100.64,101.14,100.42,101.01,140667.0,78.702,79.093,78.5299,78.9913,140667.0
2019-07-18 10:30:00,101.02,101.45,100.77,101.4,124387.0,78.9991,79.3354,78.8036,79.2963,124387.0
2019-07-18 11:00:00,101.38,101.43,100.92,101.2,120965.0,79.2807,79.3198,78.9209,79.1399,120965.0
2019-07-18 11:30:00,101.23,101.35,100.94,101.16,123311.0,79.1634,79.2572,78.9366,79.1086,123311.0
2019-07-18 12:00:00,101.16,101.42,101.04,101.27,89399.0,79.1086,79.312,79.0148,79.1947,89399.0
2019-07-18 12:30:00,101.28,101.39,101.05,101.13,68795.0,79.2025,79.2885,79.0226,79.0852,68795.0
2019-07-18 13:00:00,101.12,101.44,101.02,101.39,68072.0,79.0774,79.3276,78.9991,79.2885,68072.0
2019-07-18 13:30:00,101.38,101.66,101.33,101.64,82364.0,79.2807,79.4996,79.2416,79.484,82364.0
2019-07-18 14:00:00,101.65,101.79,101.49,101.5,90696.0,79.4918,79.6013,79.3667,79.3745,90696.0
2019-07-18 14:30:00,101.49,101.52,101.31,101.44,104064.0,79.3667,79.3902,79.2259,79.3276,104064.0
2019-07-18 15:00:00,101.43,101.76,101.41,101.7,129929.0,79.3198,79.5778,79.3041,79.5309,129929.0
2019-07-18 15:30:00,101.7,101.93,101.62,101.92,342577.0,79.5309,79.7108,79.4684,79.703,342577.0
2019-07-19 09:30:00,102.33,102.81,102.23,102.67,249386.0,80.0236,80.399,79.9454,80.2895,249386.0
2019-07-19 10:00:00,102.67,102.87,102.32,102.4,289358.0,80.2895,80.4459,80.0158,80.0783,289358.0
2019-07-19 10:30:00,102.41,102.43,101.8,101.97,128999.0,80.0862,80.1018,79.6091,79.7421,128999.0
2019-07-19 11:00:00,101.97,102.25,101.93,102.19,132511.0,79.7421,79.961,79.7108,79.9141,132511.0
2019-07-19 11:30:00,102.19,102.27,101.84,102.07,112618.0,79.9141,79.9767,79.6404,79.8203,112618.0
2019-07-19 12:00:00,102.09,102.28,102.01,102.19,87829.0,79.8359,79.9845,79.7733,79.9141,87829.0
2019-07-19 12:30:00,102.19,102.32,102.19,102.24,72659.0,79.9141,80.0158,79.9141,79.9532,72659.0
2019-07-19 13:00:00,102.25,102.5,102.21,102.39,119144.0,79.961,80.1565,79.9297,80.0705,119144.0
2019-07-19 13:30:00,102.38,102.73,102.28,102.73,135090.0,80.0627,80.3364,79.9845,80.3364,135090.0
2019-07-19 14:00:00,102.74,102.75,102.35,102.42,118584.0,80.3442,80.352,80.0392,80.094,118584.0
2019-07-19 14:30:00,102.42,102.65,102.25,102.59,100566.0,80.094,80.2738,79.961,80.2269,100566.0
2019-07-19 15:00:00,102.59,102.59,102.25,102.38,132420.0,80.2269,80.2269,79.961,80.0627,132420.0
2019-07-19 15:30:00,102.4,102.57,101.94,101.95,526235.0,80.0783,80.2113,79.7186,79.7264,526235.0
2019-07-22 09:30:00,102.61,103.15,102.11,102.13,175895.0,80.2426,80.6648,79.8515,79.8672,175895.0
2019-07-22 10:00:00,102.09,102.16,101.7,101.8,143128.0,79.8359,79.8906,79.5309,79.6091,143128.0
2019-07-22 10:30:00,101.79,101.91,101.53,101.84,81839.0,79.6013,79.6951,79.398,79.6404,81839.0
2019-07-22 11:00:00,101.85,102.15,101.79,102.1,78200.0,79.6482,79.8828,79.6013,79.8437,78200.0
2019-07-22 11:30:00,102.1,102.55,102.06,102.49,61057.0,79.8437,80.1956,79.8124,80.1487,61057.0
2019-07-22 12:00:00,102.5,102.63,102.06,102.06,67310.0,80.1565,80.2582,79.8124,79.8124,67310.0
2019-07-22 12:30:00,102.07,102.28,101.99,102.2,135580.0,79.8203,79.9845,79.7577,79.9219,135580.0
2019-07-22 13:00:00,102.21,102.27,102.11,102.17,42857.0,79.9297,79.9767,79.8515,79.8985,42857.0
2019-07-22 13:30:00,102.17,102.36,102.15,102.3,152824.0,79.8985,80.047,79.8828,80.0001,152824.0
2019-07-22 14:00:00,102.29,102.33,101.83,101.87,86443.0,79.9923,80.0236,79.6326,79.6639,86443.0
2019-07-22 14:30:00,101.88,102.15,101.85,102.1,71701.0,79.6717,79.8828,79.6482,79.8437,71701.0
2019-07-22 15:00:00,102.1,102.45,102.09,102.41,97763.0,79.8437,80.1174,79.8359,80.0862,97763.0
2019-07-22 15:30:00,102.42,102.57,102.33,102.55,250588.0,80.094,80.2113,80.0236,80.1956,250588.0
2019-07-23 09:30:00,103.0,103.08,102.35,102.61,117157.0,80.5475,80.6101,80.0392,80.2426,117157.0
2019-07-23 10:00:00,102.61,103.1,102.54,102.98,103885.0,80.2426,80.6257,80.1878,80.5319,103885.0
2019-07-23 10:30:00,102.98,103.26,102.95,103.2,138041.0,80.5319,80.7509,80.5084,80.7039,138041.0
2019-07-23 11:00:00,103.18,103.21,102.76,102.8,71828.0,80.6883,80.7118,80.3599,80.3911,71828.0
2019-07-23 11:30:00,102.8,102.85,102.57,102.61,64478.0,80.3911,80.4302,80.2113,80.2426,64478.0
2019-07-23 12:00:00,102.59,102.81,102.54,102.74,44346.0,80.2269,80.399,80.1878,80.3442,44346.0
2019-07-23 12:30:00,102.74,102.84,102.48,102.61,50169.0,80.3442,80.4224,80.1409,80.2426,50169.0
2019-07-23 13:00:00,102.59,102.75,102.43,102.61,78977.0,80.2269,80.352,80.1018,80.2426,78977.0
2019-07-23 13:30:00,102.62,102.8,102.51,102.66,69090.0,80.2504,80.3911,80.1644,80.2817,69090.0
2019-07-23 14:00:00,102.67,102.71,102.06,102.09,111284.0,80.2895,80.3208,79.8124,79.8359,111284.0
2019-07-23 14:30:00,102.08,102.29,101.98,102.2,83187.0,79.8281,79.9923,79.7499,79.9219,83187.0
2019-07-23 15:00:00,102.21,102.36,102.06,102.18,117117.0,79.9297,80.047,79.8124,79.9063,117117.0
2019-07-23 15:30:00,102.19,102.33,102.07,102.31,204448.0,79.9141,80.0236,79.8203,80.0079,204448.0
2019-07-24 09:30:00,102.04,102.3,101.36,101.91,124137.0,79.7968,80.0001,79.265,79.6951,124137.0
2019-07-24 10:00:00,101.93,102.37,101.68,102.25,167502.0,79.7108,80.0549,79.5153,79.961,167502.0
2019-07-24 10:30:00,102.26,102.71,102.21,102.41,222407.0,79.9688,80.3208,79.9297,80.0862,222407.0
2019-07-24 11:00:00,102.41,102.43,101.9,102.1,164271.0,80.0862,80.1018,79.6873,79.8437,164271.0
2019-07-24 11:30:00,102.07,102.2,101.83,102.01,102663.0,79.8203,79.9219,79.6326,79.7733,102663.0
2019-07-24 12:00:00,102.0,102.14,101.82,102.11,87466.0,79.7655,79.875,79.6248,79.8515,87466.0
2019-07-24 12:30:00,102.12,102.36,102.08,102.29,93460.0,79.8594,80.047,79.8281,79.9923,93460.0
2019-07-24 13:00:00,102.29,102.31,101.99,102.16,86322.0,79.9923,80.0079,79.7577,79.8906,86322.0
2019-07-24 13:30:00,102.17,102.18,101.96,102.12,100408.0,79.8985,79.9063,79.7342,79.8594,100408.0
2019-07-24 14:00:00,102.13,102.55,102.1,102.46,93414.0,79.8672,80.1956,79.8437,80.1253,93414.0
2019-07-24 14:30:00,102.47,102.82,102.47,102.68,124697.0,80.1331,80.4068,80.1331,80.2973,124697.0
2019-07-24 15:00:00,102.68,102.75,102.52,102.55,131821.0,80.2973,80.352,80.1722,80.1956,131821.0
2019-07-24 15:30:00,102.56,102.66,102.3,102.43,377432.0,80.2035,80.2817,80.0001,80.1018,377432.0
2019-07-25 09:30:00,102.71,102.84,101.27,101.28,171746.0,80.3208,80.4224,79.1947,79.2025,171746.0
2019-07-25 10:00:00,101.3,101.54,100.58,100.69,245993.0,79.2181,79.4058,78.6551,78.7411,245993.0
2019-07-25 10:30:00,100.67,100.88,100.13,100.58,285470.0,78.7254,78.8897,78.3032,78.6551,285470.0
2019-07-25 11:00:00,100.58,100.67,100.04,100.32,273998.0,78.6551,78.7254,78.2328,78.4517,273998.0
2019-07-25 11:30:00,100.31,100.41,99.98,100.2,165213.0,78.4439,78.5221,78.1859,78.3579,165213.0
2019-07-25 12:00:00,100.2,100.84,100.08,100.72,140505.0,78.3579,78.8584,78.2641,78.7645,140505.0
2019-07-25 12:30:00,100.72,100.99,100.53,100.89,144934.0,78.7645,78.9757,78.616,78.8975,144934.0
2019-07-25 13:00:00,100.89,100.98,100.47,100.65,107320.0,78.8975,78.9679,78.569,78.7098,107320.0
2019-07-25 13:30:00,100.66,101.03,100.66,100.84,118077.0,78.7176,79.007,78.7176,78.8584,118077.0
2019-07-25 14:00:00,100.85,100.96,100.7,100.71,97934.0,78.8662,78.9522,78.7489,78.7567,97934.0
2019-07-25 14:30:00,100.71,101.15,100.68,101.14,143475.0,78.7567,79.1008,78.7333,79.093,143475.0
2019-07-25 15:00:00,101.14,101.31,100.85,101.21,180256.0,79.093,79.2259,78.8662,79.1477,180256.0
2019-07-25 15:30:00,101.22,101.54,101.19,101.53,367634.0,79.1556,79.4058,79.1321,79.398,367634.0
2019-07-26 09:30:00,102.35,102.35,100.47,101.25,201218.0,80.0392,80.0392,78.569,79.179,201218.0
2019-07-26 10:00:00,101.3,101.55,100.98,101.1,154397.0,79.2181,79.4136,78.9679,79.0617,154397.0
2019-07-26 10:30:00,101.12,101.77,101.12,101.36,119993.0,79.0774,79.5857,79.0774,79.265,119993.0
2019-07-26 11:00:00,101.39,101.77,101.32,101.61,93833.0,79.2885,79.5857,79.2338,79.4605,93833.0
2019-07-26 11:30:00,101.64,101.84,101.55,101.82,55228.0,79.484,79.6404,79.4136,79.6248,55228.0
2019-07-26 12:00:00,101.81,102.27,101.8,102.21,95557.0,79.6169,79.9767,79.6091,79.9297,95557.0
2019-07-26 12:30:00,102.23,102.53,102.17,102.19,137615.0,79.9454,80.18,79.8985,79.9141,137615.0
2019-07-26 13:00:00,102.2,102.4,102.02,102.07,67644.0,79.9219,80.0783,79.7812,79.8203,67644.0
2019-07-26 13:30:00,102.06,102.31,101.85,102.18,91056.0,79.8124,80.0079,79.6482,79.9063,91056.0
2019-07-26 14:00:00,102.18,102.53,102.16,102.3,79476.0,79.9063,80.18,79.8906,80.0001,79476.0
2019-07-26 14:30:00,102.3,102.4,102.2,102.26,69004.0,80.0001,80.0783,79.9219,79.9688,69004.0
2019-07-26 15:00:00,102.25,102.52,102.22,102.45,115386.0,79.961,80.1722,79.9376,80.1174,115386.0
2019-07-26 15:30:00,102.47,102.64,102.18,102.35,274961.0,80.1331,80.266,79.9063,80.0392,274961.0
2019-07-29 09:30:00,101.91,102.35,101.54,101.58,108480.0,79.6951,80.0392,79.4058,79.4371,108480.0
2019-07-29 10:00:00,101.56,101.84,101.33,101.81,86662.0,79.4214,79.6404,79.2416,79.6169,86662.0
2019-07-29 10:30:00,101.81,102.45,101.76,102.43,126273.0,79.6169,80.1174,79.5778,80.1018,126273.0
2019-07-29 11:00:00,102.47,102.95,102.43,102.82,138516.0,80.1331,80.5084,80.1018,80.4068,138516.0
2019-07-29 11:30:00,102.86,103.16,102.65,103.05,153203.0,80.4381,80.6727,80.2738,80.5866,153203.0
2019-07-29 12:00:00,103.02,103.04,102.77,102.92,55748.0,80.5632,80.5788,80.3677,80.485,55748.0
2019-07-29 12:30:00,102.94,103.02,102.85,103.0,50607.0,80.5006,80.5632,80.4302,80.5475,50607.0
2019-07-29 13:00:00,103.0,103.22,102.97,103.15,51750.0,80.5475,80.7196,80.5241,80.6648,51750.0
2019-07-29 13:30:00,103.14,103.19,102.8,102.94,82918.0,80.657,80.6961,80.3911,80.5006,82918.0
2019-07-29 14:00:00,102.95,103.01,102.7,102.89,89610.0,80.5084,80.5554,80.3129,80.4615,89610.0
2019-07-29 14:30:00,102.88,102.98,102.59,102.68,76186.0,80.4537,80.5319,80.2269,80.2973,76186.0
2019-07-29 15:00:00,102.69,102.77,102.5,102.54,82729.0,80.3051,80.3677,80.1565,80.1878,82729.0
2019-07-29 15:30:00,102.52,102.94,102.44,102.8,239751.0,80.1722,80.5006,80.1096,80.3911,239751.0
2019-07-30 09:30:00,102.36,102.81,101.59,102.73,98928.0,80.047,80.399,79.4449,80.3364,98928.0
2019-07-30 10:00:00,102.72,102.83,101.78,101.93,91422.0,80.3286,80.4146,79.5935,79.7108,91422.0
2019-07-30 10:30:00,101.93,102.03,101.66,101.79,94699.0,79.7108,79.789,79.4996,79.6013,94699.0
2019-07-30 11:00:00,101.82,102.1,101.7,102.03,85230.0,79.6248,79.8437,79.5309,79.789,85230.0
2019-07-30 11:30:00,102.05,102.61,102.04,102.55,61546.0,79.8046,80.2426,79.7968,80.1956,61546.0
2019-07-30 12:00:00,102.55,102.78,102.37,102.78,52014.0,80.1956,80.3755,80.0549,80.3755,52014.0
2019-07-30 12:30:00,102.76,102.95,102.69,102.88,44563.0,80.3599,80.5084,80.3051,80.4537,44563.0
2019-07-30 13:00:00,102.91,103.11,102.85,103.08,40810.0,80.4772,80.6336,80.4302,80.6101,40810.0
2019-07-30 13:30:00,103.13,103.25,103.03,103.21,43454.0,80.6492,80.743,80.571,80.7118,43454.0
2019-07-30 14:00:00,103.2,103.65,103.19,103.53,55542.0,80.7039,81.0558,80.6961,80.962,55542.0
2019-07-30 14:30:00,103.53,103.53,103.22,103.3,63766.0,80.962,80.962,80.7196,80.7821,63766.0
2019-07-30 15:00:00,103.29,103.57,103.29,103.56,69610.0,80.7743,80.9933,80.7743,80.9855,69610.0
2019-07-30 15:30:00,103.55,103.64,103.3,103.61,168496.0,80.9776,81.048,80.7821,81.0246,168496.0
2019-07-31 09:30:00,103.78,103.78,103.08,103.21,108195.0,81.1575,81.1575,80.6101,80.7118,108195.0
2019-07-31 10:00:00,103.2,103.53,102.83,102.83,117865.0,80.7039,80.962,80.4146,80.4146,117865.0
2019-07-31 10:30:00,102.86,103.1,102.77,103.02,78566.0,80.4381,80.6257,80.3677,80.5632,78566.0
2019-07-31 11:00:00,103.05,103.91,102.99,103.64,103532.0,80.5866,81.2592,80.5397,81.048,103532.0
2019-07-31 11:30:00,103.62,103.93,103.49,103.9,62479.0,81.0324,81.2748,80.9307,81.2514,62479.0
2019-07-31 12:00:00,103.91,104.46,103.53,103.73,136149.0,81.2592,81.6893,80.962,81.1184,136149.0
2019-07-31 12:30:00,103.75,103.76,103.46,103.55,44420.0,81.1341,81.1419,80.9073,80.9776,44420.0
2019-07-31 13:00:00,103.54,103.6,103.41,103.44,35966.0,80.9698,81.0167,80.8682,80.8916,35966.0
2019-07-31 13:30:00,103.42,103.52,103.33,103.46,48578.0,80.876,80.9542,80.8056,80.9073,48578.0
2019-07-31 14:00:00,103.4,103.5,102.88,103.2,84979.0,80.8603,80.9385,80.4537,80.7039,84979.0
2019-07-31 14:30:00,103.22,103.36,101.48,102.23,128287.0,80.7196,80.8291,79.3589,79.9454,128287.0
2019-07-31 15:00:00,102.25,103.0,102.12,102.87,118357.0,79.961,80.5475,79.8594,80.4459,118357.0
2019-07-31 15:30:00,102.86,103.02,102.54,102.54,391020.0,80.4381,80.5632,80.1878,80.1878,391020.0
2019-08-01 09:30:00,101.95,103.25,101.8,102.72,145057.0,79.7264,80.743,79.6091,80.3286,145057.0
2019-08-01 10:00:00,102.67,103.3,102.63,103.28,92071.0,80.2895,80.7821,80.2582,80.7665,92071.0
2019-08-01 10:30:00,103.25,103.57,103.13,103.18,83225.0,80.743,80.9933,80.6492,80.6883,83225.0
2019-08-01 11:00:00,103.19,103.25,102.73,103.17,103630.0,80.6961,80.743,80.3364,80.6805,103630.0
2019-08-01 11:30:00,103.17,103.54,103.0,103.4,55865.0,80.6805,80.9698,80.5475,80.8603,55865.0
2019-08-01 12:00:00,103.4,103.44,103.09,103.37,67403.0,80.8603,80.8916,80.6179,80.8369,67403.0
2019-08-01 12:30:00,103.36,103.59,103.2,103.58,64964.0,80.8291,81.0089,80.7039,81.0011,64964.0
2019-08-01 13:00:00,103.58,103.6,102.75,102.78,85087.0,81.0011,81.0167,80.352,80.3755,85087.0
2019-08-01 13:30:00,102.75,102.98,101.42,102.03,108530.0,80.352,80.5319,79.312,79.789,108530.0
2019-08-01 14:00:00,102.0,102.1,101.47,101.89,113964.0,79.7655,79.8437,79.3511,79.6795,113964.0
2019-08-01 14:30:00,101.92,102.27,101.41,102.07,158111.0,79.703,79.9767,79.3041,79.8203,158111.0
2019-08-01 15:00:00,102.08,102.41,101.49,102.16,119949.0,79.8281,80.0862,79.3667,79.8906,119949.0
2019-08-01 15:30:00,102.18,102.48,101.94,102.02,233220.0,79.9063,80.1409,79.7186,79.7812,233220.0
2019-08-02 09:30:00,101.76,101.9,101.05,101.16,153051.0,79.5778,79.6873,79.0226,79.1086,153051.0
2019-08-02 10:00:00,101.22,101.22,100.37,100.42,132980.0,79.1556,79.1556,78.4908,78.5299,132980.0
2019-08-02 10:30:00,100.42,100.46,99.51,99.78,114502.0,78.5299,78.5612,77.8183,78.0295,114502.0
2019-08-02 11:00:00,99.76,100.22,99.6,99.86,98279.0,78.0138,78.3735,77.8887,78.092,98279.0
2019-08-02 11:30:00,99.91,100.07,99.54,99.98,70702.0,78.1311,78.2562,77.8418,78.1859,70702.0
2019-08-02 12:00:00,99.98,100.47,99.9,100.21,70910.0,78.1859,78.569,78.1233,78.3657,70910.0
2019-08-02 12:30:00,100.23,100.25,99.82,99.87,61419.0,78.3814,78.397,78.0607,78.0998,61419.0
2019-08-02 13:00:00,99.86,99.98,99.77,99.86,65810.0,78.092,78.1859,78.0216,78.092,65810.0
2019-08-02 13:30:00,99.85,99.97,99.79,99.81,45795.0,78.0842,78.178,78.0373,78.0529,45795.0
2019-08-02 14:00:00,99.81,100.01,99.78,99.9,50276.0,78.0529,78.2093,78.0295,78.1233,50276.0
2019-08-02 14:30:00,99.9,100.09,99.76,99.87,57832.0,78.1233,78.2719,78.0138,78.0998,57832.0
2019-08-02 15:00:00,99.89,99.93,99.61,99.87,98529.0,78.1155,78.1468,77.8965,78.0998,98529.0
2019-08-02 15:30:00,99.85,100.07,99.43,99.53,299692.0,78.0842,78.2562,77.7557,77.8339,299692.0
2019-08-05 09:30:00,97.9,98.35,97.02,97.77,157485.0,76.5593,76.9112,75.8711,76.4576,157485.0
2019-08-05 10:00:00,97.77,97.77,97.18,97.26,101134.0,76.4576,76.4576,75.9962,76.0588,101134.0
2019-08-05 10:30:00,97.22,97.25,96.71,96.82,155920.0,76.0275,76.051,75.6287,75.7147,155920.0
2019-08-05 11:00:00,96.81,96.95,96.38,96.4,103371.0,75.7069,75.8163,75.3706,75.3862,103371.0
2019-08-05 11:30:00,96.42,96.67,96.05,96.18,92729.0,75.4019,75.5974,75.1125,75.2142,92729.0
2019-08-05 12:00:00,96.16,96.61,96.05,96.14,132007.0,75.1986,75.5505,75.1125,75.1829,132007.0
2019-08-05 12:30:00,96.12,96.25,95.54,95.63,71655.0,75.1673,75.2689,74.7137,74.7841,71655.0
2019-08-05 13:00:00,95.62,96.01,95.62,95.88,62707.0,74.7763,75.0813,74.7763,74.9796,62707.0
2019-08-05 13:30:00,95.88,95.94,95.33,95.4,76175.0,74.9796,75.0265,74.5495,74.6042,76175.0
2019-08-05 14:00:00,95.39,95.56,95.21,95.21,81350.0,74.5964,74.7293,74.4556,74.4556,81350.0
2019-08-05 14:30:00,95.23,95.43,95.03,95.31,93991.0,74.4713,74.6277,74.3149,74.5338,93991.0
2019-08-05 15:00:00,95.34,95.85,94.99,95.61,169354.0,74.5573,74.9561,74.2836,74.7684,169354.0
2019-08-05 15:30:00,95.6,95.77,95.27,95.65,417700.0,74.7606,74.8936,74.5026,74.7997,417700.0
2019-08-06 09:30:00,96.56,97.0,96.04,96.71,166910.0,75.5114,75.8554,75.1047,75.6287,166910.0
2019-08-06 10:00:00,96.74,97.06,96.51,96.86,116410.0,75.6521,75.9024,75.4723,75.746,116410.0
2019-08-06 10:30:00,96.84,97.07,96.54,97.04,133783.0,75.7303,75.9102,75.4957,75.8867,133783.0
2019-08-06 11:00:00,97.1,97.14,96.5,96.81,97582.0,75.9337,75.9649,75.4644,75.7069,97582.0
2019-08-06 11:30:00,96.8,96.85,96.4,96.75,78056.0,75.699,75.7381,75.3862,75.6599,78056.0
2019-08-06 12:00:00,96.77,96.86,96.46,96.5,69203.0,75.6756,75.746,75.4332,75.4644,69203.0
2019-08-06 12:30:00,96.48,96.6,96.36,96.37,61932.0,75.4488,75.5426,75.355,75.3628,61932.0
2019-08-06 13:00:00,96.35,96.58,96.16,96.5,97312.0,75.3471,75.527,75.1986,75.4644,97312.0
2019-08-06 13:30:00,96.52,96.96,96.44,96.96,62032.0,75.4801,75.8242,75.4175,75.8242,62032.0
2019-08-06 14:00:00,96.93,97.2,96.76,97.08,70376.0,75.8007,76.0119,75.6678,75.918,70376.0
2019-08-06 14:30:00,97.09,97.37,96.94,97.02,89569.0,75.9258,76.1448,75.8085,75.8711,89569.0
2019-08-06 15:00:00,97.03,97.33,96.94,97.19,68588.0,75.8789,76.1135,75.8085,76.004,68588.0
2019-08-06 15:30:00,97.18,97.54,96.91,97.41,250021.0,75.9962,76.2777,75.7851,76.1761,250021.0
2019-08-07 09:30:00,95.63,96.33,95.06,96.14,183342.0,74.7841,75.3315,74.3383,75.1829,183342.0
2019-08-07 10:00:00,96.09,96.42,95.75,96.21,139969.0,75.1438,75.4019,74.8779,75.2377,139969.0
2019-08-07 10:30:00,96.08,96.45,95.5,96.19,103298.0,75.136,75.4253,74.6824,75.222,103298.0
2019-08-07 11:00:00,96.13,96.72,95.92,96.3,94798.0,75.1751,75.6365,75.0109,75.308,94798.0
2019-08-07 11:30:00,96.26,96.38,95.87,96.11,59178.0,75.2768,75.3706,74.9718,75.1595,59178.0
2019-08-07 12:00:00,96.11,96.37,95.92,96.06,63546.0,75.1595,75.3628,75.0109,75.1204,63546.0
2019-08-07 12:30:00,96.1,96.78,96.06,96.78,64538.0,75.1516,75.6834,75.1204,75.6834,64538.0
2019-08-07 13:00:00,96.78,96.84,96.36,96.37,64265.0,75.6834,75.7303,75.355,75.3628,64265.0
2019-08-07 13:30:00,96.35,96.87,96.35,96.6,58166.0,75.3471,75.7538,75.3471,75.5426,58166.0
2019-08-07 14:00:00,96.6,96.82,96.39,96.53,69197.0,75.5426,75.7147,75.3784,75.4879,69197.0
2019-08-07 14:30:00,96.51,97.0,96.5,96.95,69587.0,75.4723,75.8554,75.4644,75.8163,69587.0
2019-08-07 15:00:00,96.95,97.01,96.67,96.94,95769.0,75.8163,75.8633,75.5974,75.8085,95769.0
2019-08-07 15:30:00,96.95,97.73,96.85,97.33,307249.0,75.8163,76.4263,75.7381,76.1135,307249.0
2019-08-08 09:30:00,98.31,99.05,97.88,98.13,98419.0,76.8799,77.4586,76.5436,76.7391,98419.0
2019-08-08 10:00:00,98.16,98.62,98.02,98.52,66635.0,76.7626,77.1223,76.6531,77.0441,66635.0
2019-08-08 10:30:00,98.6,98.7,98.3,98.67,53525.0,77.1067,77.1849,76.8721,77.1614,53525.0
2019-08-08 11:00:00,98.66,99.04,98.55,98.82,64151.0,77.1536,77.4508,77.0676,77.2787,64151.0
2019-08-08 11:30:00,98.84,99.17,98.77,99.13,65900.0,77.2944,77.5524,77.2396,77.5211,65900.0
2019-08-08 12:00:00,99.17,99.34,98.72,99.27,61036.0,77.5524,77.6854,77.2005,77.6306,61036.0
2019-08-08 12:30:00,99.29,99.56,99.2,99.49,39476.0,77.6463,77.8574,77.5759,77.8027,39476.0
2019-08-08 13:00:00,99.5,99.64,99.28,99.35,53683.0,77.8105,77.92,77.6384,77.6932,53683.0
2019-08-08 13:30:00,99.36,99.93,99.36,99.84,61964.0,77.701,78.1468,77.701,78.0764,61964.0
2019-08-08 14:00:00,99.86,100.09,99.69,100.07,62623.0,78.092,78.2719,77.9591,78.2562,62623.0
2019-08-08 14:30:00,100.06,100.19,99.77,99.95,72850.0,78.2484,78.3501,78.0216,78.1624,72850.0
2019-08-08 15:00:00,99.93,100.11,99.82,100.01,94471.0,78.1468,78.2875,78.0607,78.2093,94471.0
2019-08-08 15:30:00,100.0,100.74,99.98,100.69,399924.0,78.2015,78.7802,78.1859,78.7411,399924.0
2019-08-09 09:30:00,100.53,100.87,100.15,100.32,86090.0,78.616,78.8818,78.3188,78.4517,86090.0
2019-08-09 10:00:00,100.33,100.88,100.09,100.19,86042.0,78.4596,78.8897,78.2719,78.3501,86042.0
2019-08-09 10:30:00,100.14,100.49,100.0,100.03,71367.0,78.311,78.5847,78.2015,78.225,71367.0
2019-08-09 11:00:00,100.05,100.08,99.56,99.6,58375.0,78.2406,78.2641,77.8574,77.8887,58375.0
2019-08-09 11:30:00,99.6,99.95,99.58,99.75,57075.0,77.8887,78.1624,77.873,78.006,57075.0
2019-08-09 12:00:00,99.73,100.22,99.73,100.13,47128.0,77.9904,78.3735,77.9904,78.3032,47128.0
2019-08-09 12:30:00,100.17,100.85,99.95,100.46,54696.0,78.3344,78.8662,78.1624,78.5612,54696.0
2019-08-09 13:00:00,100.46,100.81,100.42,100.68,54327.0,78.5612,78.8349,78.5299,78.7333,54327.0
2019-08-09 13:30:00,100.71,100.87,100.5,100.57,40713.0,78.7567,78.8818,78.5925,78.6472,40713.0
2019-08-09 14:00:00,100.56,100.71,100.43,100.62,55737.0,78.6394,78.7567,78.5378,78.6863,55737.0
2019-08-09 14:30:00,100.59,100.65,100.15,100.34,49342.0,78.6629,78.7098,78.3188,78.4674,49342.0
2019-08-09 15:00:00,100.34,100.77,100.3,100.68,68070.0,78.4674,78.8036,78.4361,78.7333,68070.0
2019-08-09 15:30:00,100.65,100.96,100.41,100.44,265280.0,78.7098,78.9522,78.5221,78.5456,265280.0
2019-08-12 09:30:00,100.07,100.14,98.94,99.06,126151.0,78.2562,78.311,77.3726,77.4664,126151.0
2019-08-12 10:00:00,99.03,99.36,98.79,99.21,84502.0,77.4429,77.701,77.2553,77.5837,84502.0
2019-08-12 10:30:00,99.21,99.53,99.0,99.44,101841.0,77.5837,77.8339,77.4195,77.7636,101841.0
2019-08-12 11:00:00,99.43,99.51,98.56,98.58,84430.0,77.7557,77.8183,77.0754,77.091,84430.0
2019-08-12 11:30:00,98.56,98.86,98.26,98.49,93292.0,77.0754,77.31,76.8408,77.0207,93292.0
2019-08-12 12:00:00,98.5,98.57,98.28,98.44,63915.0,77.0285,77.0832,76.8564,76.9816,63915.0
2019-08-12 12:30:00,98.44,98.48,98.04,98.25,60185.0,76.9816,77.0128,76.6687,76.833,60185.0
2019-08-12 13:00:00,98.26,98.41,98.23,98.39,40805.0,76.8408,76.9581,76.8173,76.9425,40805.0
2019-08-12 13:30:00,98.4,98.44,97.96,98.04,49657.0,76.9503,76.9816,76.6062,76.6687,49657.0
2019-08-12 14:00:00,98.02,98.19,97.96,98.15,60954.0,76.6531,76.786,76.6062,76.7548,60954.0
2019-08-12 14:30:00,98.14,98.22,97.81,98.14,75973.0,76.7469,76.8095,76.4889,76.7469,75973.0
2019-08-12 15:00:00,98.12,98.66,98.12,98.57,89815.0,76.7313,77.1536,76.7313,77.0832,89815.0
2019-08-12 15:30:00,98.55,98.55,98.1,98.3,124349.0,77.0676,77.0676,76.7157,76.8721,124349.0
2019-08-13 09:30:00,97.92,99.83,97.1,99.58,151422.0,76.5749,78.0686,75.9337,77.873,151422.0
2019-08-13 10:00:00,99.66,100.76,99.48,100.57,129756.0,77.9356,78.7958,77.7948,78.6472,129756.0
2019-08-13 10:30:00,100.67,100.74,100.24,100.4,172137.0,78.7254,78.7802,78.3892,78.5143,172137.0
2019-08-13 11:00:00,100.35,100.71,100.29,100.7,90307.0,78.4752,78.7567,78.4283,78.7489,90307.0
2019-08-13 11:30:00,100.72,101.11,100.65,100.9,169689.0,78.7645,79.0695,78.7098,78.9053,169689.0
2019-08-13 12:00:00,100.92,101.05,100.57,100.92,56521.0,78.9209,79.0226,78.6472,78.9209,56521.0
2019-08-13 12:30:00,100.91,101.0,100.65,100.98,47216.0,78.9131,78.9835,78.7098,78.9679,47216.0
2019-08-13 13:00:00,100.97,101.15,100.35,100.48,143375.0,78.96,79.1008,78.4752,78.5769,143375.0
2019-08-13 13:30:00,100.5,100.5,100.04,100.04,81905.0,78.5925,78.5925,78.2328,78.2328,81905.0
2019-08-13 14:00:00,100.07,100.18,99.93,100.04,100538.0,78.2562,78.3423,78.1468,78.2328,100538.0
2019-08-13 14:30:00,100.06,100.28,100.05,100.06,72465.0,78.2484,78.4205,78.2406,78.2484,72465.0
2019-08-13 15:00:00,100.06,100.2,99.96,100.04,86646.0,78.2484,78.3579,78.1702,78.2328,86646.0
2019-08-13 15:30:00,100.03,100.13,99.66,99.74,241645.0,78.225,78.3032,77.9356,77.9982,241645.0
2019-08-14 09:30:00,97.61,98.64,97.14,98.13,144419.0,76.3325,77.138,75.9649,76.7391,144419.0
2019-08-14 10:00:00,98.12,98.15,97.55,98.12,126722.0,76.7313,76.7548,76.2856,76.7313,126722.0
2019-08-14 10:30:00,98.13,98.24,97.56,97.93,148863.0,76.7391,76.8251,76.2934,76.5827,148863.0
2019-08-14 11:00:00,97.91,97.97,97.13,97.79,127181.0,76.5671,76.614,75.9571,76.4732,127181.0
2019-08-14 11:30:00,97.75,98.14,97.66,98.05,58555.0,76.442,76.7469,76.3716,76.6766,58555.0
2019-08-14 12:00:00,98.01,98.14,97.77,97.96,38301.0,76.6453,76.7469,76.4576,76.6062,38301.0
2019-08-14 12:30:00,97.99,98.17,97.49,97.55,39453.0,76.6296,76.7704,76.2386,76.2856,39453.0
2019-08-14 13:00:00,97.53,98.64,97.43,98.52,68183.0,76.2699,77.138,76.1917,77.0441,68183.0
2019-08-14 13:30:00,98.48,98.7,98.18,98.27,64843.0,77.0128,77.1849,76.7782,76.8486,64843.0
2019-08-14 14:00:00,98.27,98.28,97.75,97.75,55374.0,76.8486,76.8564,76.442,76.442,55374.0
2019-08-14 14:30:00,97.75,97.83,97.44,97.53,73653.0,76.442,76.5045,76.1995,76.2699,73653.0
2019-08-14 15:00:00,97.51,97.94,97.36,97.66,117939.0,76.2543,76.5905,76.137,76.3716,117939.0
2019-08-14 15:30:00,97.66,97.88,97.43,97.54,295986.0,76.3716,76.5436,76.1917,76.2777,295986.0
2019-08-15 09:30:00,97.92,98.32,97.24,98.32,130525.0,76.5749,76.8877,76.0431,76.8877,130525.0
2019-08-15 10:00:00,98.39,98.45,97.68,97.71,75906.0,76.9425,76.9894,76.3872,76.4107,75906.0
2019-08-15 10:30:00,97.68,97.72,96.58,96.69,160914.0,76.3872,76.4185,75.527,75.613,160914.0
2019-08-15 11:00:00,96.66,97.01,96.38,97.01,97084.0,75.5896,75.8633,75.3706,75.8633,97084.0
2019-08-15 11:30:00,97.02,97.14,96.68,96.85,121215.0,75.8711,75.9649,75.6052,75.7381,121215.0
2019-08-15 12:00:00,96.84,97.14,96.49,96.49,88570.0,75.7303,75.9649,75.4566,75.4566,88570.0
2019-08-15 12:30:00,96.51,96.88,96.51,96.67,39020.0,75.4723,75.7616,75.4723,75.5974,39020.0
2019-08-15 13:00:00,96.67,96.99,96.67,96.93,45917.0,75.5974,75.8476,75.5974,75.8007,45917.0
2019-08-15 13:30:00,96.91,97.04,96.4,96.51,68146.0,75.7851,75.8867,75.3862,75.4723,68146.0
2019-08-15 14:00:00,96.5,97.17,96.45,96.97,94725.0,75.4644,75.9884,75.4253,75.832,94725.0
2019-08-15 14:30:00,97.0,97.32,96.87,97.28,88869.0,75.8554,76.1057,75.7538,76.0744,88869.0
2019-08-15 15:00:00,97.31,97.6,97.31,97.37,83087.0,76.0979,76.3247,76.0979,76.1448,83087.0
2019-08-15 15:30:00,97.36,97.86,97.31,97.48,278426.0,76.137,76.528,76.0979,76.2308,278426.0
2019-08-16 09:30:00,98.04,98.29,97.67,98.12,148439.0,76.6687,76.8642,76.3794,76.7313,148439.0
2019-08-16 10:00:00,98.08,98.26,97.69,97.98,60121.0,76.7,76.8408,76.395,76.6218,60121.0
2019-08-16 10:30:00,98.0,98.43,97.7,98.18,56999.0,76.6375,76.9737,76.4029,76.7782,56999.0
2019-08-16 11:00:00,98.19,98.45,98.08,98.23,165615.0,76.786,76.9894,76.7,76.8173,165615.0
2019-08-16 11:30:00,98.25,98.73,98.25,98.48,86738.0,76.833,77.2083,76.833,77.0128,86738.0
2019-08-16 12:00:00,98.49,98.57,98.33,98.47,56593.0,77.0207,77.0832,76.8955,77.005,56593.0
2019-08-16 12:30:00,98.44,98.86,98.39,98.83,49153.0,76.9816,77.31,76.9425,77.2865,49153.0
2019-08-16 13:00:00,98.84,98.99,98.73,98.94,42653.0,77.2944,77.4117,77.2083,77.3726,42653.0
2019-08-16 13:30:00,98.95,98.99,98.86,98.95,41946.0,77.3804,77.4117,77.31,77.3804,41946.0
2019-08-16 14:00:00,98.93,98.93,98.66,98.69,102559.0,77.3647,77.3647,77.1536,77.1771,102559.0
2019-08-16 14:30:00,98.69,98.72,98.53,98.58,59530.0,77.1771,77.2005,77.0519,77.091,59530.0
2019-08-16 15:00:00,98.58,98.89,98.55,98.78,104503.0,77.091,77.3335,77.0676,77.2474,104503.0
2019-08-16 15:30:00,98.78,99.1,98.61,98.83,297797.0,77.2474,77.4977,77.1145,77.2865,297797.0
2019-08-19 09:30:00,99.29,99.46,98.13,98.15,171058.0,78.3539,78.488,77.4385,77.4542,171058.0
2019-08-19 10:00:00,98.13,98.8,98.1,98.49,150950.0,77.4385,77.9672,77.4148,77.7225,150950.0
2019-08-19 10:30:00,98.45,99.24,98.44,98.6,93525.0,77.691,78.3144,77.6831,77.8093,93525.0
2019-08-19 11:00:00,98.6,99.12,98.5,99.12,79925.0,77.8093,78.2197,77.7304,78.2197,79925.0
2019-08-19 11:30:00,99.11,99.4,98.83,99.12,76820.0,78.2118,78.4407,77.9908,78.2197,76820.0
2019-08-19 12:00:00,99.14,99.37,99.07,99.32,46476.0,78.2355,78.417,78.1802,78.3775,46476.0
2019-08-19 12:30:00,99.34,99.65,99.3,99.53,56027.0,78.3933,78.6379,78.3617,78.5432,56027.0
2019-08-19 13:00:00,99.51,99.72,99.51,99.68,47811.0,78.5275,78.6932,78.5275,78.6616,47811.0
2019-08-19 13:30:00,99.66,99.7,99.5,99.65,43795.0,78.6458,78.6774,78.5196,78.6379,43795.0
2019-08-19 14:00:00,99.64,99.65,99.22,99.4,72946.0,78.6301,78.6379,78.2986,78.4407,72946.0
2019-08-19 14:30:00,99.43,99.52,99.03,99.17,69601.0,78.4643,78.5354,78.1487,78.2592,69601.0
2019-08-19 15:00:00,99.16,99.25,99.0,99.07,104035.0,78.2513,78.3223,78.125,78.1802,104035.0
2019-08-19 15:30:00,99.07,99.09,98.64,98.73,437860.0,78.1802,78.196,77.8409,77.9119,437860.0
2019-08-20 09:30:00,98.8,99.04,98.06,99.02,98003.0,77.9672,78.1566,77.3832,78.1408,98003.0
2019-08-20 10:00:00,98.95,99.54,98.87,99.46,80322.0,78.0855,78.5511,78.0224,78.488,80322.0
2019-08-20 10:30:00,99.48,99.53,99.02,99.43,55461.0,78.5038,78.5432,78.1408,78.4643,55461.0
2019-08-20 11:00:00,99.42,99.61,99.17,99.24,115821.0,78.4564,78.6064,78.2592,78.3144,115821.0
2019-08-20 11:30:00,99.24,99.39,99.01,99.01,44335.0,78.3144,78.4328,78.1329,78.1329,44335.0
2019-08-20 12:00:00,99.05,99.48,99.01,99.44,46387.0,78.1645,78.5038,78.1329,78.4722,46387.0
2019-08-20 12:30:00,99.43,99.69,99.33,99.51,66263.0,78.4643,78.6695,78.3854,78.5275,66263.0
2019-08-20 13:00:00,99.49,99.61,99.46,99.48,70250.0,78.5117,78.6064,78.488,78.5038,70250.0
2019-08-20 13:30:00,99.5,99.55,99.17,99.24,70383.0,78.5196,78.559,78.2592,78.3144,70383.0
2019-08-20 14:00:00,99.24,99.25,98.95,98.95,67889.0,78.3144,78.3223,78.0855,78.0855,67889.0
2019-08-20 14:30:00,98.95,99.19,98.95,99.06,53712.0,78.0855,78.2749,78.0855,78.1724,53712.0
2019-08-20 15:00:00,99.06,99.07,98.69,99.07,100871.0,78.1724,78.1802,77.8804,78.1802,100871.0
2019-08-20 15:30:00,99.06,99.06,98.63,98.71,233149.0,78.1724,78.1724,77.833,77.8962,233149.0
2019-08-21 09:30:00,99.61,100.0,98.28,98.68,202027.0,78.6064,78.9141,77.5568,77.8725,202027.0
2019-08-21 10:00:00,98.65,99.07,98.32,98.84,183481.0,77.8488,78.1802,77.5884,77.9987,183481.0
2019-08-21 10:30:00,98.82,98.88,98.35,98.64,60230.0,77.983,78.0303,77.6121,77.8409,60230.0
2019-08-21 11:00:00,98.67,99.02,98.42,98.88,52751.0,77.8646,78.1408,77.6673,78.0303,52751.0
2019-08-21 11:30:00,98.87,99.07,98.82,99.05,76857.0,78.0224,78.1802,77.983,78.1645,76857.0
2019-08-21 12:00:00,99.08,99.54,99.07,99.51,33034.0,78.1881,78.5511,78.1802,78.5275,33034.0
2019-08-21 12:30:00,99.51,99.54,99.2,99.5,44454.0,78.5275,78.5511,78.2828,78.5196,44454.0
2019-08-21 13:00:00,99.5,99.54,99.37,99.49,30866.0,78.5196,78.5511,78.417,78.5117,30866.0
2019-08-21 13:30:00,99.51,99.59,99.26,99.34,63073.0,78.5275,78.5906,78.3302,78.3933,63073.0
2019-08-21 14:00:00,99.32,99.56,99.12,99.34,52214.0,78.3775,78.5669,78.2197,78.3933,52214.0
2019-08-21 14:30:00,99.33,99.36,99.09,99.28,54688.0,78.3854,78.4091,78.196,78.346,54688.0
2019-08-21 15:00:00,99.3,99.37,99.16,99.2,74456.0,78.3617,78.417,78.2513,78.2828,74456.0
2019-08-21 15:30:00,99.2,99.41,99.03,99.3,227797.0,78.2828,78.4486,78.1487,78.3617,227797.0
2019-08-22 09:30:00,99.25,99.93,98.95,99.04,88875.0,78.3223,78.8589,78.0855,78.1566,88875.0
2019-08-22 10:00:00,99.06,99.23,98.6,98.85,99172.0,78.1724,78.3065,77.8093,78.0066,99172.0
2019-08-22 10:30:00,98.9,98.92,98.21,98.46,89298.0,78.0461,78.0619,77.5016,77.6989,89298.0
2019-08-22 11:00:00,98.57,98.96,98.38,98.68,70439.0,77.7857,78.0934,77.6357,77.8725,70439.0
2019-08-22 11:30:00,98.69,99.03,98.67,98.86,51828.0,77.8804,78.1487,77.8646,78.0145,51828.0
2019-08-22 12:00:00,98.85,99.33,98.82,98.87,61459.0,78.0066,78.3854,77.983,78.0224,61459.0
2019-08-22 12:30:00,98.88,99.1,98.86,98.99,45869.0,78.0303,78.2039,78.0145,78.1171,45869.0
2019-08-22 13:00:00,98.98,99.21,98.92,99.06,62151.0,78.1092,78.2907,78.0619,78.1724,62151.0
2019-08-22 13:30:00,99.04,99.22,98.9,98.97,49181.0,78.1566,78.2986,78.0461,78.1013,49181.0
2019-08-22 14:00:00,98.95,99.0,98.7,98.7,51169.0,78.0855,78.125,77.8883,77.8883,51169.0
2019-08-22 14:30:00,98.72,98.81,98.67,98.73,87629.0,77.904,77.9751,77.8646,77.9119,87629.0
2019-08-22 15:00:00,98.73,98.76,98.5,98.64,94371.0,77.9119,77.9356,77.7304,77.8409,94371.0
2019-08-22 15:30:00,98.66,98.77,98.4,98.48,268129.0,77.8567,77.9435,77.6515,77.7146,268129.0
2019-08-23 09:30:00,97.48,98.52,97.01,98.48,143555.0,76.9255,77.7462,76.5546,77.7146,143555.0
2019-08-23 10:00:00,98.61,98.87,98.28,98.72,82252.0,77.8172,78.0224,77.5568,77.904,82252.0
2019-08-23 10:30:00,98.8,98.85,98.37,98.38,97770.0,77.9672,78.0066,77.6278,77.6357,97770.0
2019-08-23 11:00:00,98.5,98.5,97.0,97.2,109513.0,77.7304,77.7304,76.5467,76.7045,109513.0
2019-08-23 11:30:00,97.2,97.24,96.54,96.54,91404.0,76.7045,76.7361,76.1837,76.1837,91404.0
2019-08-23 12:00:00,96.55,96.79,96.37,96.48,103251.0,76.1916,76.381,76.0496,76.1364,103251.0
2019-08-23 12:30:00,96.49,96.8,96.33,96.47,64309.0,76.1443,76.3889,76.018,76.1285,64309.0
2019-08-23 13:00:00,96.47,96.5,95.96,96.02,81914.0,76.1285,76.1521,75.726,75.7734,81914.0
2019-08-23 13:30:00,96.05,96.13,95.76,96.13,87322.0,75.797,75.8602,75.5682,75.8602,87322.0
2019-08-23 14:00:00,96.11,96.11,95.66,95.79,86201.0,75.8444,75.8444,75.4893,75.5919,86201.0
2019-08-23 14:30:00,95.81,95.93,95.39,95.79,101706.0,75.6076,75.7023,75.2762,75.5919,101706.0
2019-08-23 15:00:00,95.79,95.83,95.21,95.26,144403.0,75.5919,75.6234,75.1342,75.1736,144403.0
2019-08-23 15:30:00,95.25,95.36,94.73,95.25,392243.0,75.1657,75.2525,74.7554,75.1657,392243.0
2019-08-26 09:30:00,96.03,96.4,95.1,95.45,94141.0,75.7813,76.0732,75.0474,75.3236,94141.0
2019-08-26 10:00:00,95.51,95.77,95.27,95.64,81535.0,75.3709,75.5761,75.1815,75.4735,81535.0
2019-08-26 10:30:00,95.67,95.9,95.54,95.66,53318.0,75.4972,75.6787,75.3946,75.4893,53318.0
2019-08-26 11:00:00,95.67,96.2,95.61,96.09,63489.0,75.4972,75.9154,75.4498,75.8286,63489.0
2019-08-26 11:30:00,96.11,96.31,96.05,96.18,38657.0,75.8444,76.0022,75.797,75.8996,38657.0
2019-08-26 12:00:00,96.15,96.25,96.05,96.11,33509.0,75.876,75.9549,75.797,75.8444,33509.0
2019-08-26 12:30:00,96.15,96.2,95.87,96.04,38613.0,75.876,75.9154,75.655,75.7891,38613.0
2019-08-26 13:00:00,96.03,96.11,95.73,95.76,48413.0,75.7813,75.8444,75.5445,75.5682,48413.0
2019-08-26 13:30:00,95.75,95.94,95.68,95.8,55390.0,75.5603,75.7102,75.5051,75.5998,55390.0
2019-08-26 14:00:00,95.79,95.83,95.58,95.79,53102.0,75.5919,75.6234,75.4261,75.5919,53102.0
2019-08-26 14:30:00,95.79,96.05,95.78,95.98,54299.0,75.5919,75.797,75.584,75.7418,54299.0
2019-08-26 15:00:00,96.0,96.32,95.88,96.14,89902.0,75.7576,76.0101,75.6629,75.8681,89902.0
2019-08-26 15:30:00,96.19,96.37,95.98,96.37,167818.0,75.9075,76.0496,75.7418,76.0496,167818.0
2019-08-27 09:30:00,96.98,97.49,96.74,97.14,85645.0,76.5309,76.9334,76.3415,76.6572,85645.0
2019-08-27 10:00:00,97.2,97.28,96.66,96.91,61224.0,76.7045,76.7677,76.2784,76.4757,61224.0
2019-08-27 10:30:00,96.85,96.9,96.2,96.25,63313.0,76.4283,76.4678,75.9154,75.9549,63313.0
2019-08-27 11:00:00,96.21,96.31,95.68,95.8,62744.0,75.9233,76.0022,75.5051,75.5998,62744.0
2019-08-27 11:30:00,95.85,96.04,95.68,95.74,53195.0,75.6392,75.7891,75.5051,75.5524,53195.0
2019-08-27 12:00:00,95.72,95.9,95.55,95.89,75839.0,75.5366,75.6787,75.4025,75.6708,75839.0
2019-08-27 12:30:00,95.89,95.93,95.4,95.4,53951.0,75.6708,75.7023,75.2841,75.2841,53951.0
2019-08-27 13:00:00,95.4,95.61,95.22,95.58,55417.0,75.2841,75.4498,75.142,75.4261,55417.0
2019-08-27 13:30:00,95.61,95.91,95.54,95.67,61551.0,75.4498,75.6866,75.3946,75.4972,61551.0
2019-08-27 14:00:00,95.66,95.7,95.17,95.28,90288.0,75.4893,75.5208,75.1026,75.1894,90288.0
2019-08-27 14:30:00,95.26,95.26,94.93,94.97,132876.0,75.1736,75.1736,74.9132,74.9448,132876.0
2019-08-27 15:00:00,94.98,95.12,94.5,94.52,145997.0,74.9527,75.0631,74.5739,74.5896,145997.0
2019-08-27 15:30:00,94.53,94.63,94.35,94.44,311821.0,74.5975,74.6765,74.4555,74.5265,311821.0
2019-08-28 09:30:00,94.54,95.76,94.54,95.34,122866.0,74.6054,75.5682,74.6054,75.2367,122866.0
2019-08-28 10:00:00,95.34,95.61,94.9,95.09,100523.0,75.2367,75.4498,74.8895,75.0395,100523.0
2019-08-28 10:30:00,95.17,96.15,95.16,95.89,81428.0,75.1026,75.876,75.0947,75.6708,81428.0
2019-08-28 11:00:00,95.91,96.08,95.7,96.03,85287.0,75.6866,75.8207,75.5208,75.7813,85287.0
2019-08-28 11:30:00,96.02,96.41,95.94,96.33,62595.0,75.7734,76.0811,75.7102,76.018,62595.0
2019-08-28 12:00:00,96.33,96.58,96.26,96.5,50552.0,76.018,76.2153,75.9628,76.1521,50552.0
2019-08-28 12:30:00,96.5,96.84,96.39,96.81,57198.0,76.1521,76.4205,76.0653,76.3968,57198.0
2019-08-28 13:00:00,96.81,96.86,96.52,96.61,54860.0,76.3968,76.4362,76.1679,76.239,54860.0
2019-08-28 13:30:00,96.62,96.83,96.58,96.61,92873.0,76.2468,76.4126,76.2153,76.239,92873.0
2019-08-28 14:00:00,96.61,96.81,96.52,96.79,90209.0,76.239,76.3968,76.1679,76.381,90209.0
2019-08-28 14:30:00,96.79,96.81,96.4,96.54,91436.0,76.381,76.3968,76.0732,76.1837,91436.0
2019-08-28 15:00:00,96.53,96.55,96.08,96.15,139607.0,76.1758,76.1916,75.8207,75.876,139607.0
2019-08-28 15:30:00,96.15,96.23,96.0,96.17,291106.0,75.876,75.9391,75.7576,75.8917,291106.0
2019-08-29 09:30:00,97.11,98.09,97.04,97.97,152023.0,76.6335,77.4069,76.5783,77.3122,152023.0
2019-08-29 10:00:00,97.97,98.08,97.7,97.81,104695.0,77.3122,77.399,77.0991,77.1859,104695.0
2019-08-29 10:30:00,97.79,97.79,97.23,97.46,68665.0,77.1701,77.1701,76.7282,76.9097,68665.0
2019-08-29 11:00:00,97.43,97.49,97.14,97.41,72186.0,76.8861,76.9334,76.6572,76.8703,72186.0
2019-08-29 11:30:00,97.41,97.77,97.39,97.71,58466.0,76.8703,77.1544,76.8545,77.107,58466.0
2019-08-29 12:00:00,97.71,97.71,97.53,97.62,60144.0,77.107,77.107,76.965,77.036,60144.0
2019-08-29 12:30:00,97.62,98.03,97.6,97.93,109441.0,77.036,77.3595,77.0202,77.2806,109441.0
2019-08-29 13:00:00,97.93,98.0,97.73,97.74,63592.0,77.2806,77.3359,77.1228,77.1307,63592.0
2019-08-29 13:30:00,97.73,97.94,97.67,97.82,56774.0,77.1228,77.2885,77.0754,77.1938,56774.0
2019-08-29 14:00:00,97.82,97.87,97.67,97.82,66043.0,77.1938,77.2333,77.0754,77.1938,66043.0
2019-08-29 14:30:00,97.78,97.94,97.7,97.91,101803.0,77.1623,77.2885,77.0991,77.2648,101803.0
2019-08-29 15:00:00,97.92,98.05,97.74,97.82,112228.0,77.2727,77.3753,77.1307,77.1938,112228.0
2019-08-29 15:30:00,97.84,98.46,97.83,98.13,296653.0,77.2096,77.6989,77.2017,77.4385,296653.0
2019-08-30 09:30:00,98.67,99.19,98.46,99.03,82011.0,77.8646,78.2749,77.6989,78.1487,82011.0
2019-08-30 10:00:00,98.92,99.75,98.92,99.04,86749.0,78.0619,78.7169,78.0619,78.1566,86749.0
2019-08-30 10:30:00,99.04,99.3,98.93,98.95,88547.0,78.1566,78.3617,78.0698,78.0855,88547.0
2019-08-30 11:00:00,98.97,98.98,98.29,98.65,99779.0,78.1013,78.1092,77.5647,77.8488,99779.0
2019-08-30 11:30:00,98.68,98.94,98.64,98.78,66454.0,77.8725,78.0777,77.8409,77.9514,66454.0
2019-08-30 12:00:00,98.8,98.8,98.65,98.67,38593.0,77.9672,77.9672,77.8488,77.8646,38593.0
2019-08-30 12:30:00,98.65,98.72,98.41,98.63,44010.0,77.8488,77.904,77.6594,77.833,44010.0
2019-08-30 13:00:00,98.64,98.65,98.22,98.29,63474.0,77.8409,77.8488,77.5095,77.5647,63474.0
2019-08-30 13:30:00,98.29,98.4,98.13,98.26,61803.0,77.5647,77.6515,77.4385,77.541,61803.0
2019-08-30 14:00:00,98.29,98.57,98.29,98.43,53308.0,77.5647,77.7857,77.5647,77.6752,53308.0
2019-08-30 14:30:00,98.45,98.49,98.13,98.23,52974.0,77.691,77.7225,77.4385,77.5174,52974.0
2019-08-30 15:00:00,98.26,98.55,98.15,98.53,83343.0,77.541,77.7699,77.4542,77.7541,83343.0
2019-08-30 15:30:00,98.53,98.86,98.46,98.6,273531.0,77.7541,78.0145,77.6989,77.8093,273531.0
2019-09-03 09:30:00,97.28,98.57,97.03,98.22,195229.0,76.7677,77.7857,76.5704,77.5095,195229.0
2019-09-03 10:00:00,98.07,98.6,97.62,98.57,71418.0,77.3911,77.8093,77.036,77.7857,71418.0
2019-09-03 10:30:00,98.55,98.75,98.29,98.65,75904.0,77.7699,77.9277,77.5647,77.8488,75904.0
2019-09-03 11:00:00,98.66,98.66,98.01,98.36,68041.0,77.8567,77.8567,77.3438,77.62,68041.0
2019-09-03 11:30:00,98.39,98.73,98.24,98.52,79144.0,77.6436,77.9119,77.5253,77.7462,79144.0
2019-09-03 12:00:00,98.48,98.7,98.38,98.69,47394.0,77.7146,77.8883,77.6357,77.8804,47394.0
2019-09-03 12:30:00,98.65,98.84,98.57,98.6,68652.0,77.8488,77.9987,77.7857,77.8093,68652.0
2019-09-03 13:00:00,98.62,98.74,98.37,98.51,47191.0,77.8251,77.9198,77.6278,77.7383,47191.0
2019-09-03 13:30:00,98.5,98.63,98.28,98.42,40354.0,77.7304,77.833,77.5568,77.6673,40354.0
2019-09-03 14:00:00,98.46,98.94,98.46,98.9,68748.0,77.6989,78.0777,77.6989,78.0461,68748.0
2019-09-03 14:30:00,98.88,99.01,98.68,98.83,61782.0,78.0303,78.1329,77.8725,77.9908,61782.0
2019-09-03 15:00:00,98.82,99.11,98.75,99.11,99320.0,77.983,78.2118,77.9277,78.2118,99320.0
2019-09-03 15:30:00,99.12,99.61,98.99,99.49,370611.0,78.2197,78.6064,78.1171,78.5117,370611.0
2019-09-04 09:30:00,100.34,100.39,99.11,99.93,113602.0,79.1825,79.2219,78.2118,78.8589,113602.0
2019-09-04 10:00:00,99.94,100.61,99.74,100.61,75582.0,78.8668,79.3955,78.709,79.3955,75582.0
2019-09-04 10:30:00,100.61,100.61,99.93,100.33,51695.0,79.3955,79.3955,78.8589,79.1746,51695.0
2019-09-04 11:00:00,100.35,100.49,100.11,100.16,44900.0,79.1903,79.3008,79.001,79.0404,44900.0
2019-09-04 11:30:00,100.15,100.28,100.0,100.28,40831.0,79.0325,79.1351,78.9141,79.1351,40831.0
2019-09-04 12:00:00,100.25,100.28,99.69,99.8,50497.0,79.1114,79.1351,78.6695,78.7563,50497.0
2019-09-04 12:30:00,99.81,99.89,99.57,99.64,44695.0,78.7642,78.8273,78.5748,78.6301,44695.0
2019-09-04 13:00:00,99.61,99.83,99.32,99.4,58516.0,78.6064,78.78,78.3775,78.4407,58516.0
2019-09-04 13:30:00,99.41,99.67,99.35,99.63,58034.0,78.4486,78.6537,78.4012,78.6222,58034.0
2019-09-04 14:00:00,99.67,99.76,99.56,99.72,48774.0,78.6537,78.7248,78.5669,78.6932,48774.0
2019-09-04 14:30:00,99.73,99.88,99.66,99.75,56224.0,78.7011,78.8194,78.6458,78.7169,56224.0
2019-09-04 15:00:00,99.75,100.02,99.74,100.0,92900.0,78.7169,78.9299,78.709,78.9141,92900.0
2019-09-04 15:30:00,100.01,100.03,99.67,99.72,282462.0,78.922,78.9378,78.6537,78.6932,282462.0
2019-09-05 09:30:00,100.6,101.21,100.42,100.86,131697.0,79.3876,79.869,79.2456,79.5928,131697.0
2019-09-05 10:00:00,100.89,101.5,100.89,101.27,129701.0,79.6165,80.0979,79.6165,79.9164,129701.0
2019-09-05 10:30:00,101.31,101.37,100.72,100.89,106808.0,79.9479,79.9953,79.4823,79.6165,106808.0
2019-09-05 11:00:00,100.92,101.39,100.91,101.18,70721.0,79.6402,80.0111,79.6323,79.8453,70721.0
2019-09-05 11:30:00,101.12,101.38,100.87,100.94,66566.0,79.798,80.0032,79.6007,79.6559,66566.0
2019-09-05 12:00:00,100.94,100.96,100.46,100.51,75626.0,79.6559,79.6717,79.2772,79.3166,75626.0
2019-09-05 12:30:00,100.5,100.51,100.33,100.4,51571.0,79.3087,79.3166,79.1746,79.2298,51571.0
2019-09-05 13:00:00,100.4,100.41,99.94,100.06,99510.0,79.2298,79.2377,78.8668,78.9615,99510.0
2019-09-05 13:30:00,100.08,100.1,99.91,99.93,113429.0,78.9773,78.9931,78.8431,78.8589,113429.0
2019-09-05 14:00:00,99.93,100.01,99.76,99.87,108733.0,78.8589,78.922,78.7248,78.8116,108733.0
2019-09-05 14:30:00,99.87,100.2,99.76,100.17,139903.0,78.8116,79.072,78.7248,79.0483,139903.0
2019-09-05 15:00:00,100.17,100.33,100.08,100.26,151214.0,79.0483,79.1746,78.9773,79.1193,151214.0
2019-09-05 15:30:00,100.25,100.38,99.75,99.81,412697.0,79.1114,79.214,78.7169,78.7642,412697.0
2019-09-06 09:30:00,100.13,100.31,99.42,99.89,121146.0,79.0167,79.1588,78.4564,78.8273,121146.0
2019-09-06 10:00:00,99.92,100.38,99.66,100.38,92143.0,78.851,79.214,78.6458,79.214,92143.0
2019-09-06 10:30:00,100.42,100.53,99.98,100.19,86706.0,79.2456,79.3324,78.8984,79.0641,86706.0
2019-09-06 11:00:00,100.2,100.69,100.14,100.69,64350.0,79.072,79.4587,79.0246,79.4587,64350.0
2019-09-06 11:30:00,100.68,101.06,100.61,101.01,65057.0,79.4508,79.7506,79.3955,79.7112,65057.0
2019-09-06 12:00:00,100.99,101.2,100.97,101.04,55838.0,79.6954,79.8611,79.6796,79.7349,55838.0
2019-09-06 12:30:00,101.04,101.16,100.83,101.04,76372.0,79.7349,79.8295,79.5691,79.7349,76372.0
2019-09-06 13:00:00,101.07,101.12,100.92,101.11,54193.0,79.7585,79.798,79.6402,79.7901,54193.0
2019-09-06 13:30:00,101.13,101.2,100.81,100.94,66843.0,79.8059,79.8611,79.5533,79.6559,66843.0
2019-09-06 14:00:00,100.93,101.16,100.91,101.11,76047.0,79.648,79.8295,79.6323,79.7901,76047.0
2019-09-06 14:30:00,101.11,101.36,101.05,101.36,77839.0,79.7901,79.9874,79.7427,79.9874,77839.0
2019-09-06 15:00:00,101.36,101.38,101.16,101.33,111601.0,79.9874,80.0032,79.8295,79.9637,111601.0
2019-09-06 15:30:00,101.33,101.37,100.65,100.88,356153.0,79.9637,79.9953,79.4271,79.6086,356153.0
2019-09-09 09:30:00,101.55,102.01,101.01,101.98,133958.0,80.1373,80.5003,79.7112,80.4766,133958.0
2019-09-09 10:00:00,101.99,102.56,101.73,102.41,107198.0,80.4845,80.9343,80.2794,80.816,107198.0
2019-09-09 10:30:00,102.42,102.74,102.26,102.53,94827.0,80.8239,81.0764,80.6976,80.9107,94827.0
2019-09-09 11:00:00,102.54,102.71,102.38,102.63,94217.0,80.9186,81.0527,80.7923,80.9896,94217.0
2019-09-09 11:30:00,102.59,102.65,102.36,102.53,62896.0,80.958,81.0054,80.7765,80.9107,62896.0
2019-09-09 12:00:00,102.51,102.61,102.09,102.13,95564.0,80.8949,80.9738,80.5635,80.595,95564.0
2019-09-09 12:30:00,102.13,102.13,101.61,101.62,84241.0,80.595,80.595,80.1847,80.1926,84241.0
2019-09-09 13:00:00,101.66,101.66,101.34,101.61,87098.0,80.2241,80.2241,79.9716,80.1847,87098.0
2019-09-09 13:30:00,101.66,102.18,101.6,102.08,74762.0,80.2241,80.6345,80.1768,80.5556,74762.0
2019-09-09 14:00:00,102.07,102.07,101.69,101.87,81683.0,80.5477,80.5477,80.2478,80.3898,81683.0
2019-09-09 14:30:00,101.86,102.14,101.83,102.08,139655.0,80.3819,80.6029,80.3583,80.5556,139655.0
2019-09-09 15:00:00,102.07,102.11,101.82,101.86,95323.0,80.5477,80.5792,80.3504,80.3819,95323.0
2019-09-09 15:30:00,101.87,102.23,101.76,102.16,250065.0,80.3898,80.6739,80.303,80.6187,250065.0
2019-09-10 09:30:00,102.42,103.34,102.25,103.09,153823.0,80.8239,81.5499,80.6897,81.3526,153823.0
2019-09-10 10:00:00,103.09,103.31,102.54,102.71,90979.0,81.3526,81.5262,80.9186,81.0527,90979.0
2019-09-10 10:30:00,102.73,102.92,102.51,102.59,101376.0,81.0685,81.2184,80.8949,80.958,101376.0
2019-09-10 11:00:00,102.61,103.13,102.54,103.1,80723.0,80.9738,81.3842,80.9186,81.3605,80723.0
2019-09-10 11:30:00,103.1,103.77,103.09,103.66,151346.0,81.3605,81.8892,81.3526,81.8024,151346.0
2019-09-10 12:00:00,103.69,103.71,102.87,103.58,81434.0,81.8261,81.8419,81.179,81.7393,81434.0
2019-09-10 12:30:00,103.59,103.91,103.47,103.64,82361.0,81.7472,81.9997,81.6525,81.7866,82361.0
2019-09-10 13:00:00,103.68,103.69,103.14,103.28,64924.0,81.8182,81.8261,81.392,81.5025,64924.0
2019-09-10 13:30:00,103.26,103.37,103.04,103.04,64911.0,81.4867,81.5736,81.3131,81.3131,64911.0
2019-09-10 14:00:00,103.05,103.11,102.58,102.62,104001.0,81.321,81.3684,80.9501,80.9817,104001.0
2019-09-10 14:30:00,102.62,102.83,102.6,102.75,65829.0,80.9817,81.1474,80.9659,81.0843,65829.0
2019-09-10 15:00:00,102.77,102.89,102.64,102.64,92103.0,81.1001,81.1948,80.9975,80.9975,92103.0
2019-09-10 15:30:00,102.64,102.96,102.5,102.95,254507.0,80.9975,81.25,80.887,81.2421,254507.0
2019-09-11 09:30:00,103.29,103.98,102.84,103.91,90018.0,81.5104,82.0549,81.1553,81.9997,90018.0
2019-09-11 10:00:00,103.92,104.22,103.76,104.04,96636.0,82.0076,82.2443,81.8813,82.1023,96636.0
2019-09-11 10:30:00,104.0,104.15,103.31,103.46,89318.0,82.0707,82.1891,81.5262,81.6446,89318.0
2019-09-11 11:00:00,103.5,103.51,102.91,103.07,63989.0,81.6761,81.684,81.2105,81.3368,63989.0
2019-09-11 11:30:00,103.12,103.39,102.57,102.8,82076.0,81.3763,81.5893,80.9422,81.1237,82076.0
2019-09-11 12:00:00,102.8,103.05,102.63,102.74,49115.0,81.1237,81.321,80.9896,81.0764,49115.0
2019-09-11 12:30:00,102.7,102.73,102.34,102.49,49803.0,81.0448,81.0685,80.7607,80.8791,49803.0
2019-09-11 13:00:00,102.5,102.58,102.29,102.52,34661.0,80.887,80.9501,80.7213,80.9028,34661.0
2019-09-11 13:30:00,102.53,102.73,102.51,102.66,36023.0,80.9107,81.0685,80.8949,81.0133,36023.0
2019-09-11 14:00:00,102.65,102.65,102.47,102.57,44822.0,81.0054,81.0054,80.8633,80.9422,44822.0
2019-09-11 14:30:00,102.56,102.68,102.28,102.42,65695.0,80.9343,81.029,80.7134,80.8239,65695.0
2019-09-11 15:00:00,102.41,102.51,102.25,102.29,94539.0,80.816,80.8949,80.6897,80.7213,94539.0
2019-09-11 15:30:00,102.29,102.5,102.1,102.44,265821.0,80.7213,80.887,80.5713,80.8397,265821.0
2019-09-12 09:30:00,101.44,102.03,100.7,101.24,152762.0,80.0505,80.5161,79.4665,79.8927,152762.0
2019-09-12 10:00:00,101.24,102.61,101.05,102.11,149223.0,79.8927,80.9738,79.7427,80.5792,149223.0
2019-09-12 10:30:00,102.15,102.45,101.64,101.95,110968.0,80.6108,80.8475,80.2083,80.453,110968.0
2019-09-12 11:00:00,101.95,102.34,101.88,102.1,72884.0,80.453,80.7607,80.3977,80.5713,72884.0
2019-09-12 11:30:00,102.12,102.33,101.9,102.19,63642.0,80.5871,80.7528,80.4135,80.6424,63642.0
2019-09-12 12:00:00,102.18,102.3,101.88,101.89,50205.0,80.6345,80.7292,80.3977,80.4056,50205.0
2019-09-12 12:30:00,101.91,102.12,101.87,102.05,42217.0,80.4214,80.5871,80.3898,80.5319,42217.0
2019-09-12 13:00:00,102.06,102.41,102.06,102.2,47756.0,80.5398,80.816,80.5398,80.6503,47756.0
2019-09-12 13:30:00,102.21,102.32,102.0,102.19,49578.0,80.6581,80.745,80.4924,80.6424,49578.0
2019-09-12 14:00:00,102.17,102.17,101.93,101.97,61593.0,80.6266,80.6266,80.4372,80.4688,61593.0
2019-09-12 14:30:00,101.95,102.23,101.93,102.08,47469.0,80.453,80.6739,80.4372,80.5556,47469.0
2019-09-12 15:00:00,102.07,102.18,101.96,102.15,88017.0,80.5477,80.6345,80.4609,80.6108,88017.0
2019-09-12 15:30:00,102.13,102.48,102.04,102.18,205354.0,80.595,80.8712,80.524,80.6345,205354.0
2019-09-13 09:30:00,102.93,103.43,102.47,102.82,81083.0,81.2263,81.6209,80.8633,81.1395,81083.0
2019-09-13 10:00:00,102.72,102.89,102.47,102.8,58703.0,81.0606,81.1948,80.8633,81.1237,58703.0
2019-09-13 10:30:00,102.84,102.87,102.37,102.81,53113.0,81.1553,81.179,80.7844,81.1316,53113.0
2019-09-13 11:00:00,102.78,103.03,102.59,102.62,68741.0,81.108,81.3052,80.958,80.9817,68741.0
2019-09-13 11:30:00,102.68,102.82,102.55,102.59,41613.0,81.029,81.1395,80.9265,80.958,41613.0
2019-09-13 12:00:00,102.6,102.61,102.1,102.15,49496.0,80.9659,80.9738,80.5713,80.6108,49496.0
2019-09-13 12:30:00,102.14,102.46,102.08,102.37,42516.0,80.6029,80.8554,80.5556,80.7844,42516.0
2019-09-13 13:00:00,102.37,102.5,102.24,102.45,63340.0,80.7844,80.887,80.6818,80.8475,63340.0
2019-09-13 13:30:00,102.41,102.62,102.35,102.49,74683.0,80.816,80.9817,80.7686,80.8791,74683.0
2019-09-13 14:00:00,102.48,102.74,102.46,102.74,59846.0,80.8712,81.0764,80.8554,81.0764,59846.0
2019-09-13 14:30:00,102.72,102.81,102.58,102.81,70134.0,81.0606,81.1316,80.9501,81.1316,70134.0
2019-09-13 15:00:00,102.8,102.87,102.52,102.64,73587.0,81.1237,81.179,80.9028,80.9975,73587.0
2019-09-13 15:30:00,102.63,102.78,102.54,102.73,232826.0,80.9896,81.108,80.9186,81.0685,232826.0
2019-09-16 09:30:00,102.11,105.0,102.02,104.3,480353.0,80.5792,82.8599,80.5082,82.3075,480353.0
2019-09-16 10:00:00,104.3,104.3,102.35,102.99,219395.0,82.3075,82.3075,80.7686,81.2737,219395.0
2019-09-16 10:30:00,102.99,104.04,102.79,103.98,164470.0,81.2737,82.1023,81.1158,82.0549,164470.0
2019-09-16 11:00:00,104.03,104.58,103.37,103.48,190051.0,82.0944,82.5284,81.5736,81.6604,190051.0
2019-09-16 11:30:00,103.47,103.57,102.87,102.87,142106.0,81.6525,81.7314,81.179,81.179,142106.0
2019-09-16 12:00:00,102.84,103.05,102.72,102.93,134756.0,81.1553,81.321,81.0606,81.2263,134756.0
2019-09-16 12:30:00,102.93,103.99,102.9,103.77,107630.0,81.2263,82.0628,81.2027,81.8892,107630.0
2019-09-16 13:00:00,103.74,104.59,103.69,104.57,82818.0,81.8655,82.5363,81.8261,82.5205,82818.0
2019-09-16 13:30:00,104.55,104.59,103.96,104.22,101745.0,82.5047,82.5363,82.0391,82.2443,101745.0
2019-09-16 14:00:00,104.27,104.55,103.79,103.95,112490.0,82.2838,82.5047,81.905,82.0313,112490.0
2019-09-16 14:30:00,103.93,104.08,103.81,103.99,116817.0,82.0155,82.1338,81.9208,82.0628,116817.0
2019-09-16 15:00:00,104.02,104.28,104.02,104.19,103865.0,82.0865,82.2917,82.0865,82.2206,103865.0
2019-09-16 15:30:00,104.15,104.2,103.72,104.03,404802.0,82.1891,82.2285,81.8498,82.0944,404802.0
2019-09-17 09:30:00,103.73,104.3,103.0,103.38,150818.0,81.8576,82.3075,81.2816,81.5814,150818.0
2019-09-17 10:00:00,103.36,103.57,102.9,103.48,101823.0,81.5657,81.7314,81.2027,81.6604,101823.0
2019-09-17 10:30:00,103.49,103.91,103.37,103.86,107311.0,81.6682,81.9997,81.5736,81.9602,107311.0
2019-09-17 11:00:00,103.91,103.92,103.36,103.39,95372.0,81.9997,82.0076,81.5657,81.5893,95372.0
2019-09-17 11:30:00,103.4,103.49,103.25,103.26,47534.0,81.5972,81.6682,81.4789,81.4867,47534.0
2019-09-17 12:00:00,103.3,103.48,103.19,103.31,45120.0,81.5183,81.6604,81.4315,81.5262,45120.0
2019-09-17 12:30:00,103.31,103.35,103.13,103.23,40458.0,81.5262,81.5578,81.3842,81.4631,40458.0
2019-09-17 13:00:00,103.23,103.47,103.21,103.37,51385.0,81.4631,81.6525,81.4473,81.5736,51385.0
2019-09-17 13:30:00,103.35,103.38,101.96,102.24,125607.0,81.5578,81.5814,80.4609,80.6818,125607.0
2019-09-17 14:00:00,102.3,102.66,102.18,102.43,123830.0,80.7292,81.0133,80.6345,80.8318,123830.0
2019-09-17 14:30:00,102.43,102.72,102.25,102.7,138216.0,80.8318,81.0606,80.6897,81.0448,138216.0
2019-09-17 15:00:00,102.72,102.73,102.37,102.4,150634.0,81.0606,81.0685,80.7844,80.8081,150634.0
2019-09-17 15:30:00,102.4,102.46,102.13,102.22,301281.0,80.8081,80.8554,80.595,80.666,301281.0
2019-09-18 09:30:00,101.65,102.06,101.15,101.9,148384.0,80.2162,80.5398,79.8217,80.4135,148384.0
2019-09-18 10:00:00,101.87,102.71,101.76,102.71,92380.0,80.3898,81.0527,80.303,81.0527,92380.0
2019-09-18 10:30:00,102.67,102.74,102.26,102.32,93850.0,81.0212,81.0764,80.6976,80.745,93850.0
2019-09-18 11:00:00,102.3,102.36,102.02,102.31,70682.0,80.7292,80.7765,80.5082,80.7371,70682.0
2019-09-18 11:30:00,102.33,102.5,102.08,102.3,66349.0,80.7528,80.887,80.5556,80.7292,66349.0
2019-09-18 12:00:00,102.32,102.55,102.2,102.49,61776.0,80.745,80.9265,80.6503,80.8791,61776.0
2019-09-18 12:30:00,102.51,102.6,102.32,102.42,45268.0,80.8949,80.9659,80.745,80.8239,45268.0
2019-09-18 13:00:00,102.41,102.64,102.36,102.47,49075.0,80.816,80.9975,80.7765,80.8633,49075.0
2019-09-18 13:30:00,102.45,102.75,102.33,102.69,74609.0,80.8475,81.0843,80.7528,81.0369,74609.0
2019-09-18 14:00:00,102.59,102.88,102.1,102.2,87592.0,80.958,81.1869,80.5713,80.6503,87592.0
2019-09-18 14:30:00,102.19,102.48,102.06,102.37,77632.0,80.6424,80.8712,80.5398,80.7844,77632.0
2019-09-18 15:00:00,102.37,102.75,102.3,102.69,79714.0,80.7844,81.0843,80.7292,81.0369,79714.0
2019-09-18 15:30:00,102.71,103.15,102.65,103.02,210695.0,81.0527,81.3999,81.0054,81.2974,210695.0
2019-09-19 09:30:00,103.47,103.99,102.59,103.44,86769.0,81.6525,82.0628,80.958,81.6288,86769.0
2019-09-19 10:00:00,103.48,103.94,103.42,103.6,82043.0,81.6604,82.0234,81.613,81.7551,82043.0
2019-09-19 10:30:00,103.62,103.74,103.16,103.23,46714.0,81.7708,81.8655,81.4078,81.4631,46714.0
2019-09-19 11:00:00,103.31,103.45,103.2,103.27,44270.0,81.5262,81.6367,81.4394,81.4946,44270.0
2019-09-19 11:30:00,103.28,103.43,103.12,103.15,34805.0,81.5025,81.6209,81.3763,81.3999,34805.0
2019-09-19 12:00:00,103.14,103.36,103.05,103.08,51543.0,81.392,81.5657,81.321,81.3447,51543.0
2019-09-19 12:30:00,103.09,103.27,103.09,103.17,37441.0,81.3526,81.4946,81.3526,81.4157,37441.0
2019-09-19 13:00:00,103.16,103.28,103.0,103.0,24884.0,81.4078,81.5025,81.2816,81.2816,24884.0
2019-09-19 13:30:00,102.99,103.0,102.82,102.95,33192.0,81.2737,81.2816,81.1395,81.2421,33192.0
2019-09-19 14:00:00,102.91,103.11,102.91,103.0,39034.0,81.2105,81.3684,81.2105,81.2816,39034.0
2019-09-19 14:30:00,103.0,103.0,102.7,102.9,30661.0,81.2816,81.2816,81.0448,81.2027,30661.0
2019-09-19 15:00:00,102.9,103.0,102.85,102.9,55383.0,81.2027,81.2816,81.1632,81.2027,55383.0
2019-09-19 15:30:00,102.89,103.16,102.81,103.05,144758.0,81.1948,81.4078,81.1316,81.321,144758.0
2019-09-20 09:30:00,103.42,103.78,103.21,103.39,472138.0,81.613,81.8971,81.4473,81.5893,472138.0
2019-09-20 10:00:00,103.36,103.54,103.13,103.46,66221.0,81.5657,81.7077,81.3842,81.6446,66221.0
2019-09-20 10:30:00,103.47,103.55,102.87,103.38,82547.0,81.6525,81.7156,81.179,81.5814,82547.0
2019-09-20 11:00:00,103.37,103.66,103.23,103.33,69191.0,81.5736,81.8024,81.4631,81.542,69191.0
2019-09-20 11:30:00,103.33,103.41,103.13,103.35,57372.0,81.542,81.6051,81.3842,81.5578,57372.0
2019-09-20 12:00:00,103.34,103.74,103.28,103.64,48997.0,81.5499,81.8655,81.5025,81.7866,48997.0
2019-09-20 12:30:00,103.62,104.03,103.61,104.02,51031.0,81.7708,82.0944,81.7629,82.0865,51031.0
2019-09-20 13:00:00,104.02,104.04,103.17,103.75,101085.0,82.0865,82.1023,81.4157,81.8734,101085.0
2019-09-20 13:30:00,103.78,103.87,103.54,103.71,68424.0,81.8971,81.9681,81.7077,81.8419,68424.0
2019-09-20 14:00:00,103.78,103.91,103.42,103.51,79002.0,81.8971,81.9997,81.613,81.684,79002.0
2019-09-20 14:30:00,103.5,103.69,103.38,103.68,80319.0,81.6761,81.8261,81.5814,81.8182,80319.0
2019-09-20 15:00:00,103.68,103.7,103.38,103.62,140392.0,81.8182,81.834,81.5814,81.7708,140392.0
2019-09-20 15:30:00,103.62,103.79,102.89,103.31,949215.0,81.7708,81.905,81.1948,81.5262,949215.0
2019-09-23 09:30:00,103.01,104.34,103.01,104.17,146833.0,81.2895,82.339,81.2895,82.2049,146833.0
2019-09-23 10:00:00,104.17,104.17,103.74,104.0,108828.0,82.2049,82.2049,81.8655,82.0707,108828.0
2019-09-23 10:30:00,104.0,104.23,103.99,104.23,76213.0,82.0707,82.2522,82.0628,82.2522,76213.0
2019-09-23 11:00:00,104.21,104.55,104.16,104.45,92413.0,82.2364,82.5047,82.197,82.4258,92413.0
2019-09-23 11:30:00,104.45,104.49,104.08,104.4,66619.0,82.4258,82.4574,82.1338,82.3864,66619.0
2019-09-23 12:00:00,104.4,104.41,104.2,104.29,48379.0,82.3864,82.3943,82.2285,82.2996,48379.0
2019-09-23 12:30:00,104.29,104.43,104.29,104.36,45745.0,82.2996,82.41,82.2996,82.3548,45745.0
2019-09-23 13:00:00,104.37,104.43,104.24,104.28,81812.0,82.3627,82.41,82.2601,82.2917,81812.0
2019-09-23 13:30:00,104.25,104.59,104.22,104.54,63262.0,82.268,82.5363,82.2443,82.4968,63262.0
2019-09-23 14:00:00,104.53,104.83,104.51,104.63,78298.0,82.489,82.7257,82.4732,82.5679,78298.0
2019-09-23 14:30:00,104.6,104.7,104.31,104.45,70375.0,82.5442,82.6231,82.3153,82.4258,70375.0
2019-09-23 15:00:00,104.46,104.62,104.42,104.54,77777.0,82.4337,82.56,82.4022,82.4968,77777.0
2019-09-23 15:30:00,104.55,104.6,104.22,104.25,311494.0,82.5047,82.5442,82.2443,82.268,311494.0
2019-09-24 09:30:00,104.2,104.39,103.11,103.28,132204.0,82.2285,82.3785,81.3684,81.5025,132204.0
2019-09-24 10:00:00,103.25,103.28,102.33,102.75,141246.0,81.4789,81.5025,80.7528,81.0843,141246.0
2019-09-24 10:30:00,102.73,103.18,102.62,103.04,98657.0,81.0685,81.4236,80.9817,81.3131,98657.0
2019-09-24 11:00:00,103.02,103.54,102.69,103.53,110465.0,81.2974,81.7077,81.0369,81.6998,110465.0
2019-09-24 11:30:00,103.54,103.58,103.18,103.57,70372.0,81.7077,81.7393,81.4236,81.7314,70372.0
2019-09-24 12:00:00,103.56,103.93,103.21,103.34,80844.0,81.7235,82.0155,81.4473,81.5499,80844.0
2019-09-24 12:30:00,103.32,103.37,102.67,102.71,113142.0,81.5341,81.5736,81.0212,81.0527,113142.0
2019-09-24 13:00:00,102.71,103.15,102.66,102.98,65541.0,81.0527,81.3999,81.0133,81.2658,65541.0
2019-09-24 13:30:00,102.9,103.4,102.9,103.28,68336.0,81.2027,81.5972,81.2027,81.5025,68336.0
2019-09-24 14:00:00,103.29,103.86,103.15,103.68,76307.0,81.5104,81.9602,81.3999,81.8182,76307.0
2019-09-24 14:30:00,103.71,103.72,103.36,103.53,54172.0,81.8419,81.8498,81.5657,81.6998,54172.0
2019-09-24 15:00:00,103.52,103.84,103.39,103.39,83786.0,81.6919,81.9444,81.5893,81.5893,83786.0
2019-09-24 15:30:00,103.39,103.82,103.2,103.68,296684.0,81.5893,81.9287,81.4394,81.8182,296684.0
2019-09-25 09:30:00,103.39,103.85,102.9,103.24,138689.0,81.5893,81.9523,81.2027,81.471,138689.0
2019-09-25 10:00:00,103.27,103.71,103.07,103.24,111094.0,81.4946,81.8419,81.3368,81.471,111094.0
2019-09-25 10:30:00,103.21,104.38,103.18,104.21,92850.0,81.4473,82.3706,81.4236,82.2364,92850.0
2019-09-25 11:00:00,104.23,104.34,104.06,104.12,80011.0,82.2522,82.339,82.1181,82.1654,80011.0
2019-09-25 11:30:00,104.1,104.36,104.0,104.2,62658.0,82.1496,82.3548,82.0707,82.2285,62658.0
2019-09-25 12:00:00,104.2,104.44,104.11,104.44,62666.0,82.2285,82.4179,82.1575,82.4179,62666.0
2019-09-25 12:30:00,104.44,104.94,104.39,104.83,175867.0,82.4179,82.8125,82.3785,82.7257,175867.0
2019-09-25 13:00:00,104.84,104.99,104.66,104.92,133103.0,82.7336,82.852,82.5915,82.7967,133103.0
2019-09-25 13:30:00,104.92,105.23,104.85,105.15,222724.0,82.7967,83.0414,82.7415,82.9782,222724.0
2019-09-25 14:00:00,105.15,105.46,105.06,105.46,124758.0,82.9782,83.2229,82.9072,83.2229,124758.0
2019-09-25 14:30:00,105.46,105.52,105.2,105.28,114929.0,83.2229,83.2702,83.0177,83.0808,114929.0
2019-09-25 15:00:00,105.28,105.36,104.93,105.01,117041.0,83.0808,83.1439,82.8046,82.8677,117041.0
2019-09-25 15:30:00,105.02,105.28,104.94,105.08,346445.0,82.8756,83.0808,82.8125,82.923,346445.0
2019-09-26 09:30:00,104.63,104.72,103.95,104.15,63100.0,82.5679,82.6389,82.0313,82.1891,63100.0
2019-09-26 10:00:00,104.15,104.34,103.55,103.63,65568.0,82.1891,82.339,81.7156,81.7787,65568.0
2019-09-26 10:30:00,103.6,103.66,103.33,103.47,67827.0,81.7551,81.8024,81.542,81.6525,67827.0
2019-09-26 11:00:00,103.46,103.63,103.11,103.54,55668.0,81.6446,81.7787,81.3684,81.7077,55668.0
2019-09-26 11:30:00,103.54,103.89,103.42,103.72,39983.0,81.7077,81.9839,81.613,81.8498,39983.0
2019-09-26 12:00:00,103.66,104.22,103.6,104.22,51623.0,81.8024,82.2443,81.7551,82.2443,51623.0
2019-09-26 12:30:00,104.23,104.6,104.23,104.52,55251.0,82.2522,82.5442,82.2522,82.4811,55251.0
2019-09-26 13:00:00,104.51,104.72,104.42,104.49,80585.0,82.4732,82.6389,82.4022,82.4574,80585.0
2019-09-26 13:30:00,104.49,104.52,104.28,104.48,50055.0,82.4574,82.4811,82.2917,82.4495,50055.0
2019-09-26 14:00:00,104.52,104.86,104.51,104.69,51534.0,82.4811,82.7494,82.4732,82.6152,51534.0
2019-09-26 14:30:00,104.69,105.01,104.69,104.89,71605.0,82.6152,82.8677,82.6152,82.773,71605.0
2019-09-26 15:00:00,104.9,105.05,104.71,104.84,87153.0,82.7809,82.8993,82.631,82.7336,87153.0
2019-09-26 15:30:00,104.85,105.0,104.4,104.61,307461.0,82.7415,82.8599,82.3864,82.5521,307461.0
2019-09-27 09:30:00,104.81,105.48,104.18,104.52,109035.0,82.7099,83.2386,82.2128,82.4811,109035.0
2019-09-27 10:00:00,104.56,104.62,104.05,104.53,126530.0,82.5126,82.56,82.1102,82.489,126530.0
2019-09-27 10:30:00,104.54,104.62,104.11,104.13,85698.0,82.4968,82.56,82.1575,82.1733,85698.0
2019-09-27 11:00:00,104.12,104.28,103.67,103.95,114626.0,82.1654,82.2917,81.8103,82.0313,114626.0
2019-09-27 11:30:00,103.98,104.18,103.47,104.05,56589.0,82.0549,82.2128,81.6525,82.1102,56589.0
2019-09-27 12:00:00,104.03,104.07,103.61,103.97,49392.0,82.0944,82.126,81.7629,82.047,49392.0
2019-09-27 12:30:00,103.95,104.22,103.75,103.79,62870.0,82.0313,82.2443,81.8734,81.905,62870.0
2019-09-27 13:00:00,103.74,103.89,103.67,103.79,46531.0,81.8655,81.9839,81.8103,81.905,46531.0
2019-09-27 13:30:00,103.79,103.95,103.66,103.77,40075.0,81.905,82.0313,81.8024,81.8892,40075.0
2019-09-27 14:00:00,103.8,103.8,103.55,103.6,60060.0,81.9129,81.9129,81.7156,81.7551,60060.0
2019-09-27 14:30:00,103.6,103.6,103.09,103.11,82287.0,81.7551,81.7551,81.3526,81.3684,82287.0
2019-09-27 15:00:00,103.11,103.21,102.98,103.17,103701.0,81.3684,81.4473,81.2658,81.4157,103701.0
2019-09-27 15:30:00,103.18,103.69,103.17,103.62,291162.0,81.4236,81.8261,81.4157,81.7708,291162.0
2019-09-30 09:30:00,103.4,103.79,103.06,103.5,75780.0,81.5972,81.905,81.3289,81.6761,75780.0
2019-09-30 10:00:00,103.53,103.95,103.49,103.78,55904.0,81.6998,82.0313,81.6682,81.8971,55904.0
2019-09-30 10:30:00,103.81,103.83,103.01,103.15,94448.0,81.9208,81.9366,81.2895,81.3999,94448.0
2019-09-30 11:00:00,103.18,103.35,103.03,103.27,79372.0,81.4236,81.5578,81.3052,81.4946,79372.0
2019-09-30 11:30:00,103.27,103.32,103.12,103.23,53522.0,81.4946,81.5341,81.3763,81.4631,53522.0
2019-09-30 12:00:00,103.23,103.52,103.11,103.44,56139.0,81.4631,81.6919,81.3684,81.6288,56139.0
2019-09-30 12:30:00,103.42,103.44,102.99,103.03,50883.0,81.613,81.6288,81.2737,81.3052,50883.0
2019-09-30 13:00:00,103.04,103.06,102.79,102.81,61493.0,81.3131,81.3289,81.1158,81.1316,61493.0
2019-09-30 13:30:00,102.83,102.85,102.68,102.81,63735.0,81.1474,81.1632,81.029,81.1316,63735.0
2019-09-30 14:00:00,102.8,102.8,102.51,102.65,60821.0,81.1237,81.1237,80.8949,81.0054,60821.0
2019-09-30 14:30:00,102.68,102.87,102.62,102.77,77690.0,81.029,81.179,80.9817,81.1001,77690.0
2019-09-30 15:00:00,102.78,102.95,102.71,102.74,67163.0,81.108,81.2421,81.0527,81.0764,67163.0
2019-09-30 15:30:00,102.73,102.75,102.34,102.36,272111.0,81.0685,81.0843,80.7607,80.7765,272111.0
2019-10-01 09:30:00,103.16,103.51,102.48,103.19,83301.0,81.4078,81.684,80.8712,81.4315,83301.0
2019-10-01 10:00:00,103.13,103.25,101.85,102.19,117978.0,81.3842,81.4789,80.3741,80.6424,117978.0
2019-10-01 10:30:00,102.22,102.42,101.98,102.03,74060.0,80.666,80.8239,80.4766,80.5161,74060.0
2019-10-01 11:00:00,102.05,102.33,101.99,102.31,87063.0,80.5319,80.7528,80.4845,80.7371,87063.0
2019-10-01 11:30:00,102.33,102.36,101.95,102.11,73519.0,80.7528,80.7765,80.453,80.5792,73519.0
2019-10-01 12:00:00,102.09,102.12,101.6,101.73,63709.0,80.5635,80.5871,80.1768,80.2794,63709.0
2019-10-01 12:30:00,101.74,101.82,101.54,101.56,39007.0,80.2873,80.3504,80.1294,80.1452,39007.0
2019-10-01 13:00:00,101.55,101.57,101.05,101.13,95600.0,80.1373,80.1531,79.7427,79.8059,95600.0
2019-10-01 13:30:00,101.12,101.27,100.92,101.02,81853.0,79.798,79.9164,79.6402,79.7191,81853.0
2019-10-01 14:00:00,101.02,101.08,100.83,100.98,58508.0,79.7191,79.7664,79.5691,79.6875,58508.0
2019-10-01 14:30:00,100.98,101.47,100.98,101.3,115243.0,79.6875,80.0742,79.6875,79.94,115243.0
2019-10-01 15:00:00,101.3,101.36,101.06,101.31,121591.0,79.94,79.9874,79.7506,79.9479,121591.0
2019-10-01 15:30:00,101.29,101.29,100.84,101.02,274348.0,79.9321,79.9321,79.577,79.7191,274348.0
2019-10-02 09:30:00,100.4,100.46,98.7,98.89,184656.0,79.2298,79.2772,77.8883,78.0382,184656.0
2019-10-02 10:00:00,98.86,99.16,98.52,98.98,89396.0,78.0145,78.2513,77.7462,78.1092,89396.0
2019-10-02 10:30:00,98.92,98.92,98.26,98.54,93374.0,78.0619,78.0619,77.541,77.762,93374.0
2019-10-02 11:00:00,98.54,98.81,98.09,98.18,99222.0,77.762,77.9751,77.4069,77.4779,99222.0
2019-10-02 11:30:00,98.13,98.17,97.65,98.02,83178.0,77.4385,77.47,77.0597,77.3516,83178.0
2019-10-02 12:00:00,98.0,98.14,97.78,97.91,47365.0,77.3359,77.4463,77.1623,77.2648,47365.0
2019-10-02 12:30:00,97.92,97.94,97.49,97.72,46744.0,77.2727,77.2885,76.9334,77.1149,46744.0
2019-10-02 13:00:00,97.67,97.87,97.64,97.8,63796.0,77.0754,77.2333,77.0518,77.178,63796.0
2019-10-02 13:30:00,97.81,97.81,97.31,97.42,55384.0,77.1859,77.1859,76.7914,76.8782,55384.0
2019-10-02 14:00:00,97.4,97.95,97.2,97.75,96399.0,76.8624,77.2964,76.7045,77.1386,96399.0
2019-10-02 14:30:00,97.76,98.05,97.68,97.99,60076.0,77.1465,77.3753,77.0833,77.328,60076.0
2019-10-02 15:00:00,98.01,98.42,97.9,98.28,97765.0,77.3438,77.6673,77.2569,77.5568,97765.0
2019-10-02 15:30:00,98.27,98.54,97.83,98.24,274212.0,77.5489,77.762,77.2017,77.5253,274212.0
2019-10-03 09:30:00,97.76,98.55,97.4,98.48,50600.0,77.1465,77.7699,76.8624,77.7146,50600.0
2019-10-03 10:00:00,98.45,98.45,96.95,97.67,102696.0,77.691,77.691,76.5073,77.0754,102696.0
2019-10-03 10:30:00,97.68,97.93,97.5,97.93,79327.0,77.0833,77.2806,76.9413,77.2806,79327.0
2019-10-03 11:00:00,97.96,98.6,97.9,98.26,38553.0,77.3043,77.8093,77.2569,77.541,38553.0
2019-10-03 11:30:00,98.24,98.27,97.78,97.85,30415.0,77.5253,77.5489,77.1623,77.2175,30415.0
2019-10-03 12:00:00,97.82,98.42,97.82,98.36,29288.0,77.1938,77.6673,77.1938,77.62,29288.0
2019-10-03 12:30:00,98.38,98.71,98.37,98.61,44837.0,77.6357,77.8962,77.6278,77.8172,44837.0
2019-10-03 13:00:00,98.65,98.7,98.45,98.61,30731.0,77.8488,77.8883,77.691,77.8172,30731.0
2019-10-03 13:30:00,98.63,98.8,98.5,98.67,54328.0,77.833,77.9672,77.7304,77.8646,54328.0
2019-10-03 14:00:00,98.67,98.87,98.47,98.85,58427.0,77.8646,78.0224,77.7068,78.0066,58427.0
2019-10-03 14:30:00,98.87,98.88,98.56,98.67,47112.0,78.0224,78.0303,77.7778,77.8646,47112.0
2019-10-03 15:00:00,98.68,98.76,98.45,98.59,91885.0,77.8725,77.9356,77.691,77.8015,91885.0
2019-10-03 15:30:00,98.61,98.89,98.34,98.86,252666.0,77.8172,78.0382,77.6042,78.0145,252666.0
2019-10-04 09:30:00,99.27,100.14,99.21,99.96,78623.0,78.3381,79.0246,78.2907,78.8826,78623.0
2019-10-04 10:00:00,100.0,100.28,99.65,99.65,55447.0,78.9141,79.1351,78.6379,78.6379,55447.0
2019-10-04 10:30:00,99.66,99.79,99.44,99.66,81336.0,78.6458,78.7484,78.4722,78.6458,81336.0
2019-10-04 11:00:00,99.7,99.95,99.54,99.84,82404.0,78.6774,78.8747,78.5511,78.7879,82404.0
2019-10-04 11:30:00,99.84,100.05,99.67,99.67,73082.0,78.7879,78.9536,78.6537,78.6537,73082.0
2019-10-04 12:00:00,99.68,100.63,99.54,100.36,242607.0,78.6616,79.4113,78.5511,79.1982,242607.0
2019-10-04 12:30:00,100.32,100.46,99.72,99.72,104997.0,79.1667,79.2772,78.6932,78.6932,104997.0
2019-10-04 13:00:00,99.73,99.95,99.72,99.82,71910.0,78.7011,78.8747,78.6932,78.7721,71910.0
2019-10-04 13:30:00,99.84,100.14,99.81,100.09,64629.0,78.7879,79.0246,78.7642,78.9852,64629.0
2019-10-04 14:00:00,100.11,100.26,100.02,100.26,68607.0,79.001,79.1193,78.9299,79.1193,68607.0
2019-10-04 14:30:00,100.27,100.36,100.06,100.11,64722.0,79.1272,79.1982,78.9615,79.001,64722.0
2019-10-04 15:00:00,100.13,100.35,100.09,100.32,107230.0,79.0167,79.1903,78.9852,79.1667,107230.0
2019-10-04 15:30:00,100.32,100.98,100.3,100.86,334624.0,79.1667,79.6875,79.1509,79.5928,334624.0
2019-10-07 09:30:00,101.26,101.47,100.91,101.04,57273.0,79.9085,80.0742,79.6323,79.7349,57273.0
2019-10-07 10:00:00,100.96,101.2,100.73,100.83,62362.0,79.6717,79.8611,79.4902,79.5691,62362.0
2019-10-07 10:30:00,100.86,101.9,100.84,101.89,99328.0,79.5928,80.4135,79.577,80.4056,99328.0
2019-10-07 11:00:00,101.9,102.1,101.74,102.0,71098.0,80.4135,80.5713,80.2873,80.4924,71098.0
2019-10-07 11:30:00,101.99,102.11,101.73,101.87,65200.0,80.4845,80.5792,80.2794,80.3898,65200.0
2019-10-07 12:00:00,101.88,101.9,101.65,101.83,108651.0,80.3977,80.4135,80.2162,80.3583,108651.0
2019-10-07 12:30:00,101.83,102.0,101.76,101.82,56362.0,80.3583,80.4924,80.303,80.3504,56362.0
2019-10-07 13:00:00,101.81,101.92,101.69,101.75,72332.0,80.3425,80.4293,80.2478,80.2951,72332.0
2019-10-07 13:30:00,101.75,102.18,101.75,102.15,99622.0,80.2951,80.6345,80.2951,80.6108,99622.0
2019-10-07 14:00:00,102.15,102.25,101.67,101.7,90817.0,80.6108,80.6897,80.232,80.2557,90817.0
2019-10-07 14:30:00,101.69,101.7,101.12,101.33,68254.0,80.2478,80.2557,79.798,79.9637,68254.0
2019-10-07 15:00:00,101.31,101.59,101.26,101.5,87500.0,79.9479,80.1689,79.9085,80.0979,87500.0
2019-10-07 15:30:00,101.5,101.65,101.27,101.35,347835.0,80.0979,80.2162,79.9164,79.9795,347835.0
2019-10-08 09:30:00,100.88,101.47,100.39,101.32,110794.0,79.6086,80.0742,79.2219,79.9558,110794.0
2019-10-08 10:00:00,101.35,101.55,100.94,101.14,130921.0,79.9795,80.1373,79.6559,79.8138,130921.0
2019-10-08 10:30:00,101.15,101.22,100.73,101.16,59475.0,79.8217,79.8769,79.4902,79.8295,59475.0
2019-10-08 11:00:00,101.12,101.18,100.76,100.87,68426.0,79.798,79.8453,79.5139,79.6007,68426.0
2019-10-08 11:30:00,100.88,101.09,100.84,100.99,51936.0,79.6086,79.7743,79.577,79.6954,51936.0
2019-10-08 12:00:00,100.96,101.04,100.76,101.02,29446.0,79.6717,79.7349,79.5139,79.7191,29446.0
2019-10-08 12:30:00,101.05,101.48,100.97,101.03,66711.0,79.7427,80.0821,79.6796,79.727,66711.0
2019-10-08 13:00:00,101.04,101.19,100.92,101.18,56275.0,79.7349,79.8532,79.6402,79.8453,56275.0
2019-10-08 13:30:00,101.19,101.26,101.05,101.06,45423.0,79.8532,79.9085,79.7427,79.7506,45423.0
2019-10-08 14:00:00,101.04,101.07,100.93,101.02,51870.0,79.7349,79.7585,79.648,79.7191,51870.0
2019-10-08 14:30:00,101.03,101.46,100.91,101.24,62264.0,79.727,80.0663,79.6323,79.8927,62264.0
2019-10-08 15:00:00,101.2,101.55,100.94,101.42,115918.0,79.8611,80.1373,79.6559,80.0347,115918.0
2019-10-08 15:30:00,101.41,101.5,100.79,100.83,356072.0,80.0268,80.0979,79.5376,79.5691,356072.0
2019-10-09 09:30:00,101.96,103.29,101.76,102.86,125178.0,80.4609,81.5104,80.303,81.1711,125178.0
2019-10-09 10:00:00,102.87,102.95,102.59,102.72,91901.0,81.179,81.2421,80.958,81.0606,91901.0
2019-10-09 10:30:00,102.67,103.42,102.63,103.17,98780.0,81.0212,81.613,80.9896,81.4157,98780.0
2019-10-09 11:00:00,103.26,103.33,102.95,103.02,61783.0,81.4867,81.542,81.2421,81.2974,61783.0
2019-10-09 11:30:00,103.03,103.16,102.83,103.08,57170.0,81.3052,81.4078,81.1474,81.3447,57170.0
2019-10-09 12:00:00,103.1,103.5,103.01,103.44,62246.0,81.3605,81.6761,81.2895,81.6288,62246.0
2019-10-09 12:30:00,103.43,103.5,103.19,103.24,68368.0,81.6209,81.6761,81.4315,81.471,68368.0
2019-10-09 13:00:00,103.26,103.44,103.07,103.19,65024.0,81.4867,81.6288,81.3368,81.4315,65024.0
2019-10-09 13:30:00,103.18,103.46,103.17,103.42,64799.0,81.4236,81.6446,81.4157,81.613,64799.0
2019-10-09 14:00:00,103.4,103.57,103.29,103.37,85270.0,81.5972,81.7314,81.5104,81.5736,85270.0
2019-10-09 14:30:00,103.35,103.49,103.23,103.43,72570.0,81.5578,81.6682,81.4631,81.6209,72570.0
2019-10-09 15:00:00,103.41,103.44,103.24,103.31,93085.0,81.6051,81.6288,81.471,81.5262,93085.0
2019-10-09 15:30:00,103.31,103.34,102.62,102.74,264166.0,81.5262,81.5499,80.9817,81.0764,264166.0
2019-10-10 09:30:00,103.62,104.94,103.45,104.86,183323.0,81.7708,82.8125,81.6367,82.7494,183323.0
2019-10-10 10:00:00,104.87,105.19,104.65,105.02,177964.0,82.7573,83.0098,82.5837,82.8756,177964.0
2019-10-10 10:30:00,105.05,105.38,104.88,105.3,182573.0,82.8993,83.1597,82.7652,83.0966,182573.0
2019-10-10 11:00:00,105.27,105.82,105.12,105.53,149983.0,83.0729,83.5069,82.9545,83.2781,149983.0
2019-10-10 11:30:00,105.51,105.68,105.33,105.6,140112.0,83.2623,83.3965,83.1203,83.3333,140112.0
2019-10-10 12:00:00,105.57,105.73,105.36,105.44,161801.0,83.3097,83.4359,83.1439,83.2071,161801.0
2019-10-10 12:30:00,105.46,105.91,105.3,105.9,94085.0,83.2229,83.578,83.0966,83.5701,94085.0
2019-10-10 13:00:00,105.9,106.0,105.42,105.69,152257.0,83.5701,83.649,83.1913,83.4044,152257.0
2019-10-10 13:30:00,105.69,106.31,105.51,106.27,92619.0,83.4044,83.8936,83.2623,83.8621,92619.0
2019-10-10 14:00:00,106.27,106.35,105.74,106.24,129408.0,83.8621,83.9252,83.4438,83.8384,129408.0
2019-10-10 14:30:00,106.24,106.61,106.22,106.54,203698.0,83.8384,84.1304,83.8226,84.0751,203698.0
2019-10-10 15:00:00,106.55,106.66,106.3,106.65,289787.0,84.083,84.1698,83.8857,84.1619,289787.0
2019-10-10 15:30:00,106.64,106.71,106.2,106.6,690048.0,84.154,84.2093,83.8068,84.1225,690048.0
2019-10-11 09:30:00,107.0,108.2,107.0,107.9,214035.0,84.4381,85.3851,84.4381,85.1484,214035.0
2019-10-11 10:00:00,107.91,108.18,107.61,107.65,110199.0,85.1563,85.3693,84.9195,84.9511,110199.0
2019-10-11 10:30:00,107.68,107.7,106.92,106.95,98029.0,84.9748,84.9905,84.375,84.3987,98029.0
2019-10-11 11:00:00,106.99,107.39,106.93,107.09,109520.0,84.4302,84.7459,84.3829,84.5092,109520.0
2019-10-11 11:30:00,107.09,107.37,106.83,106.9,92791.0,84.5092,84.7301,84.304,84.3592,92791.0
2019-10-11 12:00:00,106.91,107.06,106.75,106.94,74642.0,84.3671,84.4855,84.2408,84.3908,74642.0
2019-10-11 12:30:00,106.95,107.46,106.67,107.45,101363.0,84.3987,84.8011,84.1777,84.7932,101363.0
2019-10-11 13:00:00,107.48,107.6,107.19,107.27,80034.0,84.8169,84.9116,84.5881,84.6512,80034.0
2019-10-11 13:30:00,107.23,107.46,107.11,107.32,55226.0,84.6196,84.8011,84.5249,84.6907,55226.0
2019-10-11 14:00:00,107.32,107.59,107.22,107.51,54711.0,84.6907,84.9037,84.6117,84.8406,54711.0
2019-10-11 14:30:00,107.51,107.55,107.19,107.27,71936.0,84.8406,84.8722,84.5881,84.6512,71936.0
2019-10-11 15:00:00,107.25,107.35,107.13,107.35,100643.0,84.6354,84.7143,84.5407,84.7143,100643.0
2019-10-11 15:30:00,107.36,107.49,106.42,106.53,256675.0,84.7222,84.8248,83.9804,84.0672,256675.0
2019-10-14 09:30:00,106.0,106.78,105.78,106.7,67749.0,83.649,84.2645,83.4754,84.2014,67749.0
2019-10-14 10:00:00,106.71,106.95,106.47,106.49,60662.0,84.2093,84.3987,84.0199,84.0357,60662.0
2019-10-14 10:30:00,106.52,106.62,106.28,106.43,47342.0,84.0593,84.1383,83.87,83.9883,47342.0
2019-10-14 11:00:00,106.43,106.71,106.4,106.66,55501.0,83.9883,84.2093,83.9647,84.1698,55501.0
2019-10-14 11:30:00,106.62,106.83,106.57,106.66,47349.0,84.1383,84.304,84.0988,84.1698,47349.0
2019-10-14 12:00:00,106.64,106.72,106.52,106.64,45503.0,84.154,84.2172,84.0593,84.154,45503.0
2019-10-14 12:30:00,106.65,107.19,106.65,106.94,69363.0,84.1619,84.5881,84.1619,84.3908,69363.0
2019-10-14 13:00:00,106.96,107.03,106.86,106.97,34610.0,84.4066,84.4618,84.3277,84.4145,34610.0
2019-10-14 13:30:00,106.95,107.09,106.89,107.08,32853.0,84.3987,84.5092,84.3513,84.5013,32853.0
2019-10-14 14:00:00,107.1,107.15,106.99,107.05,41370.0,84.517,84.5565,84.4302,84.4776,41370.0
2019-10-14 14:30:00,107.06,107.09,106.94,107.03,43005.0,84.4855,84.5092,84.3908,84.4618,43005.0
2019-10-14 15:00:00,107.01,107.09,106.95,106.97,58894.0,84.446,84.5092,84.3987,84.4145,58894.0
2019-10-14 15:30:00,106.97,106.98,106.54,106.65,270256.0,84.4145,84.4224,84.0751,84.1619,270256.0
2019-10-15 09:30:00,106.5,107.69,106.16,107.43,105275.0,84.0436,84.9826,83.7753,84.7775,105275.0
2019-10-15 10:00:00,107.44,107.81,107.39,107.78,130867.0,84.7854,85.0773,84.7459,85.0537,130867.0
2019-10-15 10:30:00,107.79,108.12,107.64,107.88,72649.0,85.0616,85.322,84.9432,85.1326,72649.0
2019-10-15 11:00:00,107.87,108.06,107.57,107.74,77368.0,85.1247,85.2746,84.8879,85.0221,77368.0
2019-10-15 11:30:00,107.7,107.86,107.53,107.85,61996.0,84.9905,85.1168,84.8564,85.1089,61996.0
2019-10-15 12:00:00,107.85,107.9,107.64,107.69,37775.0,85.1089,85.1484,84.9432,84.9826,37775.0
2019-10-15 12:30:00,107.7,107.89,107.7,107.86,47695.0,84.9905,85.1405,84.9905,85.1168,47695.0
2019-10-15 13:00:00,107.86,107.89,107.73,107.81,55127.0,85.1168,85.1405,85.0142,85.0773,55127.0
2019-10-15 13:30:00,107.82,107.9,107.7,107.72,38151.0,85.0852,85.1484,84.9905,85.0063,38151.0
2019-10-15 14:00:00,107.72,107.78,107.52,107.72,36604.0,85.0063,85.0537,84.8485,85.0063,36604.0
2019-10-15 14:30:00,107.72,107.81,107.58,107.67,59058.0,85.0063,85.0773,84.8958,84.9669,59058.0
2019-10-15 15:00:00,107.67,107.76,107.52,107.66,76699.0,84.9669,85.0379,84.8485,84.959,76699.0
2019-10-15 15:30:00,107.66,107.71,107.31,107.31,210646.0,84.959,84.9984,84.6828,84.6828,210646.0
2019-10-16 09:30:00,106.79,107.77,106.72,107.33,93675.0,84.2724,85.0458,84.2172,84.6986,93675.0
2019-10-16 10:00:00,107.37,107.52,107.11,107.15,78868.0,84.7301,84.8485,84.5249,84.5565,78868.0
2019-10-16 10:30:00,107.1,107.23,106.71,107.17,63319.0,84.517,84.6196,84.2093,84.5723,63319.0
2019-10-16 11:00:00,107.17,107.29,106.87,107.0,84566.0,84.5723,84.667,84.3355,84.4381,84566.0
2019-10-16 11:30:00,106.98,106.99,106.6,106.72,61457.0,84.4224,84.4302,84.1225,84.2172,61457.0
2019-10-16 12:00:00,106.73,106.88,106.66,106.75,43426.0,84.2251,84.3434,84.1698,84.2408,43426.0
2019-10-16 12:30:00,106.75,106.78,106.43,106.5,46879.0,84.2408,84.2645,83.9883,84.0436,46879.0
2019-10-16 13:00:00,106.5,106.51,105.94,106.03,70200.0,84.0436,84.0515,83.6016,83.6727,70200.0
2019-10-16 13:30:00,106.03,106.36,106.01,106.32,48030.0,83.6727,83.9331,83.6569,83.9015,48030.0
2019-10-16 14:00:00,106.33,106.39,106.16,106.25,50557.0,83.9094,83.9568,83.7753,83.8463,50557.0
2019-10-16 14:30:00,106.24,106.57,106.17,106.49,92474.0,83.8384,84.0988,83.7831,84.0357,92474.0
2019-10-16 15:00:00,106.46,106.48,106.22,106.23,102616.0,84.012,84.0278,83.8226,83.8305,102616.0
2019-10-16 15:30:00,106.24,106.48,106.14,106.26,384516.0,83.8384,84.0278,83.7595,83.8542,384516.0
2019-10-17 09:30:00,107.0,107.26,106.51,106.57,68176.0,84.4381,84.6433,84.0515,84.0988,68176.0
2019-10-17 10:00:00,106.57,106.8,106.44,106.62,78350.0,84.0988,84.2803,83.9962,84.1383,78350.0
2019-10-17 10:30:00,106.6,106.82,106.56,106.7,57904.0,84.1225,84.2961,84.0909,84.2014,57904.0
2019-10-17 11:00:00,106.7,106.99,106.39,106.82,109088.0,84.2014,84.4302,83.9568,84.2961,109088.0
2019-10-17 11:30:00,106.81,106.84,106.54,106.56,58148.0,84.2882,84.3119,84.0751,84.0909,58148.0
2019-10-17 12:00:00,106.55,106.7,106.41,106.68,32836.0,84.083,84.2014,83.9725,84.1856,32836.0
2019-10-17 12:30:00,106.7,106.96,106.65,106.94,27561.0,84.2014,84.4066,84.1619,84.3908,27561.0
2019-10-17 13:00:00,106.92,107.0,106.71,106.89,62833.0,84.375,84.4381,84.2093,84.3513,62833.0
2019-10-17 13:30:00,106.89,107.14,106.88,107.06,98169.0,84.3513,84.5486,84.3434,84.4855,98169.0
2019-10-17 14:00:00,107.06,107.06,106.81,107.0,40047.0,84.4855,84.4855,84.2882,84.4381,40047.0
2019-10-17 14:30:00,106.99,107.0,106.81,106.95,44923.0,84.4302,84.4381,84.2882,84.3987,44923.0
2019-10-17 15:00:00,106.95,107.11,106.93,107.02,65980.0,84.3987,84.5249,84.3829,84.4539,65980.0
2019-10-17 15:30:00,107.03,107.23,107.01,107.2,252343.0,84.4618,84.6196,84.446,84.596,252343.0
2019-10-18 09:30:00,107.0,107.49,106.71,107.41,232306.0,84.4381,84.8248,84.2093,84.7617,232306.0
2019-10-18 10:00:00,107.38,107.65,107.16,107.43,65702.0,84.738,84.9511,84.5644,84.7775,65702.0
2019-10-18 10:30:00,107.43,107.64,107.21,107.61,57055.0,84.7775,84.9432,84.6039,84.9195,57055.0
2019-10-18 11:00:00,107.63,107.98,107.47,107.97,179837.0,84.9353,85.2115,84.809,85.2036,179837.0
2019-10-18 11:30:00,107.95,107.98,107.18,107.18,86523.0,85.1878,85.2115,84.5802,84.5802,86523.0
2019-10-18 12:00:00,107.19,107.62,107.15,107.25,125897.0,84.5881,84.9274,84.5565,84.6354,125897.0
2019-10-18 12:30:00,107.25,107.84,107.1,107.76,53717.0,84.6354,85.101,84.517,85.0379,53717.0
2019-10-18 13:00:00,107.77,107.83,107.67,107.71,48126.0,85.0458,85.0931,84.9669,84.9984,48126.0
2019-10-18 13:30:00,107.7,107.75,107.55,107.65,55020.0,84.9905,85.03,84.8722,84.9511,55020.0
2019-10-18 14:00:00,107.67,107.68,107.5,107.61,70682.0,84.9669,84.9748,84.8327,84.9195,70682.0
2019-10-18 14:30:00,107.61,107.62,107.37,107.47,56171.0,84.9195,84.9274,84.7301,84.809,56171.0
2019-10-18 15:00:00,107.47,107.63,107.46,107.5,92995.0,84.809,84.9353,84.8011,84.8327,92995.0
2019-10-18 15:30:00,107.5,107.56,107.18,107.21,291980.0,84.8327,84.8801,84.5802,84.6039,291980.0
2019-10-21 09:30:00,107.93,108.23,107.57,108.22,126028.0,85.172,85.4088,84.8879,85.4009,126028.0
2019-10-21 10:00:00,108.22,108.34,107.9,107.92,100121.0,85.4009,85.4956,85.1484,85.1641,100121.0
2019-10-21 10:30:00,107.95,108.32,107.75,108.3,53465.0,85.1878,85.4798,85.03,85.464,53465.0
2019-10-21 11:00:00,108.32,108.34,108.1,108.11,60090.0,85.4798,85.4956,85.3062,85.3141,60090.0
2019-10-21 11:30:00,108.11,108.26,108.05,108.22,61999.0,85.3141,85.4325,85.2667,85.4009,61999.0
2019-10-21 12:00:00,108.19,108.43,108.09,108.41,45090.0,85.3772,85.5666,85.2983,85.5508,45090.0
2019-10-21 12:30:00,108.44,108.45,108.21,108.22,35072.0,85.5745,85.5824,85.393,85.4009,35072.0
2019-10-21 13:00:00,108.22,108.32,108.16,108.27,39567.0,85.4009,85.4798,85.3535,85.4403,39567.0
2019-10-21 13:30:00,108.25,108.39,108.24,108.36,33068.0,85.4246,85.535,85.4167,85.5114,33068.0
2019-10-21 14:00:00,108.36,108.57,108.33,108.52,75633.0,85.5114,85.6771,85.4877,85.6376,75633.0
2019-10-21 14:30:00,108.51,108.57,108.34,108.35,64499.0,85.6297,85.6771,85.4956,85.5035,64499.0
2019-10-21 15:00:00,108.34,108.41,108.15,108.25,115952.0,85.4956,85.5508,85.3456,85.4246,115952.0
2019-10-21 15:30:00,108.26,108.29,108.13,108.21,237342.0,85.4325,85.4561,85.3299,85.393,237342.0
2019-10-22 09:30:00,108.69,108.89,108.06,108.11,102841.0,85.7718,85.9296,85.2746,85.3141,102841.0
2019-10-22 10:00:00,108.13,108.53,108.09,108.44,74987.0,85.3299,85.6455,85.2983,85.5745,74987.0
2019-10-22 10:30:00,108.42,108.69,108.35,108.57,57487.0,85.5587,85.7718,85.5035,85.6771,57487.0
2019-10-22 11:00:00,108.57,109.04,108.57,109.02,65045.0,85.6771,86.048,85.6771,86.0322,65045.0
2019-10-22 11:30:00,109.01,109.3,108.96,109.13,38156.0,86.0243,86.2532,85.9849,86.119,38156.0
2019-10-22 12:00:00,109.14,109.25,109.04,109.25,40117.0,86.1269,86.2137,86.048,86.2137,40117.0
2019-10-22 12:30:00,109.26,109.44,109.21,109.31,44919.0,86.2216,86.3636,86.1821,86.2611,44919.0
2019-10-22 13:00:00,109.31,109.34,109.2,109.27,34241.0,86.2611,86.2847,86.1742,86.2295,34241.0
2019-10-22 13:30:00,109.29,109.49,109.28,109.45,55515.0,86.2453,86.4031,86.2374,86.3715,55515.0
2019-10-22 14:00:00,109.47,109.83,109.45,109.71,57973.0,86.3873,86.6714,86.3715,86.5767,57973.0
2019-10-22 14:30:00,109.72,109.76,109.2,109.42,101690.0,86.5846,86.6162,86.1742,86.3479,101690.0
2019-10-22 15:00:00,109.45,109.48,109.2,109.23,79898.0,86.3715,86.3952,86.1742,86.1979,79898.0
2019-10-22 15:30:00,109.23,109.27,108.7,108.78,320066.0,86.1979,86.2295,85.7797,85.8428,320066.0
2019-10-23 09:30:00,108.77,109.2,108.5,108.83,67811.0,85.8349,86.1742,85.6218,85.8823,67811.0
2019-10-23 10:00:00,108.85,109.12,108.75,108.84,65348.0,85.898,86.1111,85.8191,85.8902,65348.0
2019-10-23 10:30:00,108.87,109.18,108.54,108.68,118686.0,85.9138,86.1585,85.6534,85.7639,118686.0
2019-10-23 11:00:00,108.68,108.91,108.6,108.62,84812.0,85.7639,85.9454,85.7008,85.7165,84812.0
2019-10-23 11:30:00,108.61,108.65,108.43,108.47,46332.0,85.7087,85.7402,85.5666,85.5982,46332.0
2019-10-23 12:00:00,108.47,108.55,108.45,108.54,51090.0,85.5982,85.6613,85.5824,85.6534,51090.0
2019-10-23 12:30:00,108.52,108.68,108.52,108.62,64412.0,85.6376,85.7639,85.6376,85.7165,64412.0
2019-10-23 13:00:00,108.62,108.75,108.52,108.72,31917.0,85.7165,85.8191,85.6376,85.7955,31917.0
2019-10-23 13:30:00,108.7,108.76,108.51,108.55,41047.0,85.7797,85.827,85.6297,85.6613,41047.0
2019-10-23 14:00:00,108.55,108.6,108.44,108.53,76711.0,85.6613,85.7008,85.5745,85.6455,76711.0
2019-10-23 14:30:00,108.51,108.52,108.33,108.42,55403.0,85.6297,85.6376,85.4877,85.5587,55403.0
2019-10-23 15:00:00,108.41,108.72,108.38,108.7,120120.0,85.5508,85.7955,85.5272,85.7797,120120.0
2019-10-23 15:30:00,108.71,109.07,108.68,108.96,266334.0,85.7876,86.0717,85.7639,85.9849,266334.0
2019-10-24 09:30:00,109.51,109.9,109.18,109.58,171332.0,86.4189,86.7266,86.1585,86.4741,171332.0
2019-10-24 10:00:00,109.6,110.74,109.59,110.67,265380.0,86.4899,87.3895,86.482,87.3343,265380.0
2019-10-24 10:30:00,110.65,110.97,110.4,110.66,231571.0,87.3185,87.571,87.1212,87.3264,231571.0
2019-10-24 11:00:00,110.68,110.84,110.5,110.56,245910.0,87.3422,87.4684,87.2001,87.2475,245910.0
2019-10-24 11:30:00,110.57,110.67,110.01,110.25,147292.0,87.2554,87.3343,86.8135,87.0028,147292.0
2019-10-24 12:00:00,110.26,110.53,110.0,110.51,135049.0,87.0107,87.2238,86.8056,87.208,135049.0
2019-10-24 12:30:00,110.51,110.63,110.18,110.22,69484.0,87.208,87.3027,86.9476,86.9792,69484.0
2019-10-24 13:00:00,110.23,110.43,110.1,110.4,63616.0,86.9871,87.1449,86.8845,87.1212,63616.0
2019-10-24 13:30:00,110.39,110.41,110.15,110.25,67962.0,87.1133,87.1291,86.9239,87.0028,67962.0
2019-10-24 14:00:00,110.26,110.37,110.16,110.23,105123.0,87.0107,87.0975,86.9318,86.9871,105123.0
2019-10-24 14:30:00,110.23,110.45,110.19,110.28,93714.0,86.9871,87.1607,86.9555,87.0265,93714.0
2019-10-24 15:00:00,110.28,110.76,110.27,110.58,190050.0,87.0265,87.4053,87.0186,87.2633,190050.0
2019-10-24 15:30:00,110.59,110.76,110.32,110.61,479314.0,87.2712,87.4053,87.0581,87.2869,479314.0
2019-10-25 09:30:00,112.23,115.55,111.9,114.94,794414.0,88.5653,91.1853,88.3049,90.7039,794414.0
2019-10-25 10:00:00,114.98,115.84,114.71,115.25,551088.0,90.7355,91.4141,90.5224,90.9486,551088.0
2019-10-25 10:30:00,115.25,116.35,115.01,115.19,300403.0,90.9486,91.8166,90.7592,90.9012,300403.0
2019-10-25 11:00:00,115.28,116.43,115.06,116.08,442751.0,90.9722,91.8797,90.7986,91.6035,442751.0
2019-10-25 11:30:00,116.13,116.95,116.07,116.83,335049.0,91.643,92.2901,91.5956,92.1954,335049.0
2019-10-25 12:00:00,116.84,117.0,114.64,115.3,409048.0,92.2033,92.3295,90.4672,90.988,409048.0
2019-10-25 12:30:00,115.29,115.98,115.11,115.61,316246.0,90.9801,91.5246,90.8381,91.2326,316246.0
2019-10-25 13:00:00,115.65,115.95,115.62,115.69,162447.0,91.2642,91.501,91.2405,91.2958,162447.0
2019-10-25 13:30:00,115.69,115.99,115.56,115.76,177421.0,91.2958,91.5325,91.1932,91.351,177421.0
2019-10-25 14:00:00,115.78,115.82,115.02,115.09,127891.0,91.3668,91.3984,90.767,90.8223,127891.0
2019-10-25 14:30:00,115.09,115.14,114.69,114.77,147883.0,90.8223,90.8617,90.5066,90.5698,147883.0
2019-10-25 15:00:00,114.77,114.79,114.33,114.57,241189.0,90.5698,90.5855,90.2225,90.4119,241189.0
2019-10-25 15:30:00,114.58,115.1,114.37,114.46,751279.0,90.4198,90.8302,90.2541,90.3251,751279.0
2019-10-28 09:30:00,115.0,117.47,115.0,117.36,345088.0,90.7513,92.7004,90.7513,92.6136,345088.0
2019-10-28 10:00:00,117.34,118.54,117.33,118.04,685926.0,92.5979,93.5448,92.59,93.1503,685926.0
2019-10-28 10:30:00,117.98,118.78,117.68,118.64,312336.0,93.1029,93.7342,92.8662,93.6237,312336.0
2019-10-28 11:00:00,118.62,118.73,117.85,118.37,214486.0,93.608,93.6948,93.0003,93.4107,214486.0
2019-10-28 11:30:00,118.38,118.93,118.28,118.53,245147.0,93.4186,93.8526,93.3397,93.5369,245147.0
2019-10-28 12:00:00,118.53,118.58,117.83,117.84,110955.0,93.5369,93.5764,92.9845,92.9924,110955.0
2019-10-28 12:30:00,117.89,118.18,117.54,118.07,155046.0,93.0319,93.2607,92.7557,93.1739,155046.0
2019-10-28 13:00:00,118.09,118.5,117.87,118.42,83999.0,93.1897,93.5133,93.0161,93.4501,83999.0
2019-10-28 13:30:00,118.39,118.43,117.98,118.01,110615.0,93.4265,93.458,93.1029,93.1266,110615.0
2019-10-28 14:00:00,118.0,118.3,118.0,118.18,133668.0,93.1187,93.3554,93.1187,93.2607,133668.0
2019-10-28 14:30:00,118.18,118.59,118.17,118.45,156782.0,93.2607,93.5843,93.2528,93.4738,156782.0
2019-10-28 15:00:00,118.46,118.55,118.19,118.25,177697.0,93.4817,93.5527,93.2686,93.316,177697.0
2019-10-28 15:30:00,118.26,118.29,117.25,117.25,602811.0,93.3239,93.3475,92.5268,92.5268,602811.0
2019-10-29 09:30:00,116.49,119.08,116.35,118.86,341439.0,91.9271,93.971,91.8166,93.7974,341439.0
2019-10-29 10:00:00,118.86,118.98,118.25,118.75,213262.0,93.7974,93.892,93.316,93.7105,213262.0
2019-10-29 10:30:00,118.76,118.86,118.52,118.71,145443.0,93.7184,93.7974,93.529,93.679,145443.0
2019-10-29 11:00:00,118.69,118.97,118.44,118.69,222360.0,93.6632,93.8842,93.4659,93.6632,222360.0
2019-10-29 11:30:00,118.7,118.95,118.51,118.59,142950.0,93.6711,93.8684,93.5212,93.5843,142950.0
2019-10-29 12:00:00,118.52,119.27,118.45,119.19,172068.0,93.529,94.1209,93.4738,94.0578,172068.0
2019-10-29 12:30:00,119.2,119.74,119.07,119.33,265859.0,94.0657,94.4918,93.9631,94.1682,265859.0
2019-10-29 13:00:00,119.32,119.51,119.04,119.25,113273.0,94.1604,94.3103,93.9394,94.1051,113273.0
2019-10-29 13:30:00,119.26,119.78,119.19,119.61,88087.0,94.113,94.5234,94.0578,94.3892,88087.0
2019-10-29 14:00:00,119.62,119.62,119.24,119.29,119711.0,94.3971,94.3971,94.0972,94.1367,119711.0
2019-10-29 14:30:00,119.28,119.42,119.01,119.02,120383.0,94.1288,94.2393,93.9157,93.9236,120383.0
2019-10-29 15:00:00,119.05,119.07,118.88,118.97,134347.0,93.9473,93.9631,93.8131,93.8842,134347.0
2019-10-29 15:30:00,118.98,119.25,118.79,118.95,552569.0,93.892,94.1051,93.7421,93.8684,552569.0
2019-10-30 09:30:00,119.22,119.22,117.55,117.77,139450.0,94.0814,94.0814,92.7636,92.9372,139450.0
2019-10-30 10:00:00,117.9,117.97,117.4,117.8,89395.0,93.0398,93.095,92.6452,92.9609,89395.0
2019-10-30 10:30:00,117.71,117.77,117.46,117.62,76447.0,92.8898,92.9372,92.6926,92.8188,76447.0
2019-10-30 11:00:00,117.63,117.64,116.73,116.73,123145.0,92.8267,92.8346,92.1165,92.1165,123145.0
2019-10-30 11:30:00,116.73,117.26,116.33,116.38,129480.0,92.1165,92.5347,91.8008,91.8403,129480.0
2019-10-30 12:00:00,116.38,117.04,116.31,116.95,74547.0,91.8403,92.3611,91.785,92.2901,74547.0
2019-10-30 12:30:00,116.97,117.2,116.81,117.2,85871.0,92.3059,92.4874,92.1796,92.4874,85871.0
2019-10-30 13:00:00,117.2,117.44,116.88,117.1,63365.0,92.4874,92.6768,92.2349,92.4085,63365.0
2019-10-30 13:30:00,117.09,117.15,116.64,116.64,58747.0,92.4006,92.4479,92.0455,92.0455,58747.0
2019-10-30 14:00:00,116.52,117.09,116.5,116.78,79930.0,91.9508,92.4006,91.935,92.1559,79930.0
2019-10-30 14:30:00,116.78,116.78,116.25,116.71,99074.0,92.1559,92.1559,91.7377,92.1007,99074.0
2019-10-30 15:00:00,116.72,116.92,116.64,116.8,82631.0,92.1086,92.2664,92.0455,92.1717,82631.0
2019-10-30 15:30:00,116.79,116.82,116.16,116.45,380186.0,92.1638,92.1875,91.6667,91.8955,380186.0
2019-10-31 09:30:00,116.65,117.24,115.75,115.75,174792.0,92.0534,92.5189,91.3431,91.3431,174792.0
2019-10-31 10:00:00,115.85,116.01,115.13,115.69,181288.0,91.422,91.5483,90.8539,91.2958,181288.0
2019-10-31 10:30:00,115.71,116.66,115.56,116.34,122513.0,91.3116,92.0612,91.1932,91.8087,122513.0
2019-10-31 11:00:00,116.38,116.42,115.18,115.28,84765.0,91.8403,91.8718,90.8933,90.9722,84765.0
2019-10-31 11:30:00,115.31,115.68,114.9,115.32,98038.0,90.9959,91.2879,90.6724,91.0038,98038.0
2019-10-31 12:00:00,115.32,115.57,115.28,115.5,54285.0,91.0038,91.2011,90.9722,91.1458,54285.0
2019-10-31 12:30:00,115.5,115.83,115.32,115.82,41875.0,91.1458,91.4063,91.0038,91.3984,41875.0
2019-10-31 13:00:00,115.82,116.35,115.82,116.3,72963.0,91.3984,91.8166,91.3984,91.7772,72963.0
2019-10-31 13:30:00,116.3,116.33,115.85,116.1,64397.0,91.7772,91.8008,91.422,91.6193,64397.0
2019-10-31 14:00:00,116.09,116.21,116.01,116.2,147626.0,91.6114,91.7061,91.5483,91.6982,147626.0
2019-10-31 14:30:00,116.2,116.35,116.14,116.23,96950.0,91.6982,91.8166,91.6509,91.7219,96950.0
2019-10-31 15:00:00,116.24,116.5,116.18,116.4,96216.0,91.7298,91.935,91.6825,91.8561,96216.0
2019-10-31 15:30:00,116.4,116.92,116.38,116.87,421096.0,91.8561,92.2664,91.8403,92.227,421096.0
2019-11-01 09:30:00,117.63,117.98,117.4,117.77,112442.0,92.8267,93.1029,92.6452,92.9372,112442.0
2019-11-01 10:00:00,117.7,118.44,117.67,117.98,184273.0,92.8819,93.4659,92.8583,93.1029,184273.0
2019-11-01 10:30:00,118.02,118.41,117.9,118.34,91214.0,93.1345,93.4422,93.0398,93.387,91214.0
2019-11-01 11:00:00,118.36,118.47,118.08,118.25,88022.0,93.4028,93.4896,93.1818,93.316,88022.0
2019-11-01 11:30:00,118.25,118.48,118.09,118.45,75840.0,93.316,93.4975,93.1897,93.4738,75840.0
2019-11-01 12:00:00,118.45,118.53,117.97,118.06,97274.0,93.4738,93.5369,93.095,93.166,97274.0
2019-11-01 12:30:00,118.05,118.17,118.0,118.11,60432.0,93.1581,93.2528,93.1187,93.2055,60432.0
2019-11-01 13:00:00,118.11,118.38,118.1,118.22,63385.0,93.2055,93.4186,93.1976,93.2923,63385.0
2019-11-01 13:30:00,118.25,118.59,118.22,118.51,74876.0,93.316,93.5843,93.2923,93.5212,74876.0
2019-11-01 14:00:00,118.5,118.56,118.34,118.55,89198.0,93.5133,93.5606,93.387,93.5527,89198.0
2019-11-01 14:30:00,118.55,118.59,118.38,118.52,78122.0,93.5527,93.5843,93.4186,93.529,78122.0
2019-11-01 15:00:00,118.52,118.53,118.25,118.3,121861.0,93.529,93.5369,93.316,93.3554,121861.0
2019-11-01 15:30:00,118.31,118.51,118.21,118.39,323808.0,93.3633,93.5212,93.2844,93.4265,323808.0
2019-11-04 09:30:00,119.47,119.56,117.86,117.99,189570.0,94.2787,94.3498,93.0082,93.1108,189570.0
2019-11-04 10:00:00,117.86,118.06,117.62,117.76,157215.0,93.0082,93.166,92.8188,92.9293,157215.0
2019-11-04 10:30:00,117.73,118.19,117.61,118.19,103212.0,92.9056,93.2686,92.8109,93.2686,103212.0
2019-11-04 11:00:00,118.19,119.0,118.16,118.98,166831.0,93.2686,93.9078,93.245,93.892,166831.0
2019-11-04 11:30:00,118.95,119.38,118.91,119.2,123370.0,93.8684,94.2077,93.8368,94.0657,123370.0
2019-11-04 12:00:00,119.18,119.18,118.8,118.91,74677.0,94.0499,94.0499,93.75,93.8368,74677.0
2019-11-04 12:30:00,118.93,118.93,118.47,118.48,53031.0,93.8526,93.8526,93.4896,93.4975,53031.0
2019-11-04 13:00:00,118.48,118.58,118.38,118.47,50296.0,93.4975,93.5764,93.4186,93.4896,50296.0
2019-11-04 13:30:00,118.47,118.49,118.29,118.32,36025.0,93.4896,93.5054,93.3475,93.3712,36025.0
2019-11-04 14:00:00,118.32,118.33,118.16,118.31,51182.0,93.3712,93.3791,93.245,93.3633,51182.0
2019-11-04 14:30:00,118.31,118.62,118.3,118.59,54732.0,93.3633,93.608,93.3554,93.5843,54732.0
2019-11-04 15:00:00,118.6,118.6,118.37,118.55,97665.0,93.5922,93.5922,93.4107,93.5527,97665.0
2019-11-04 15:30:00,118.57,118.75,118.47,118.57,193081.0,93.5685,93.7105,93.4896,93.5685,193081.0
2019-11-05 09:30:00,119.0,119.89,118.92,119.46,142671.0,93.9078,94.6102,93.8447,94.2708,142671.0
2019-11-05 10:00:00,119.51,119.88,118.95,118.99,160693.0,94.3103,94.6023,93.8684,93.8999,160693.0
2019-11-05 10:30:00,118.99,119.24,118.69,119.23,93557.0,93.8999,94.0972,93.6632,94.0893,93557.0
2019-11-05 11:00:00,119.24,119.25,118.5,118.59,78360.0,94.0972,94.1051,93.5133,93.5843,78360.0
2019-11-05 11:30:00,118.62,118.89,118.05,118.31,79994.0,93.608,93.821,93.1581,93.3633,79994.0
2019-11-05 12:00:00,118.28,118.43,117.84,117.97,90256.0,93.3397,93.458,92.9924,93.095,90256.0
2019-11-05 12:30:00,118.0,118.6,117.97,118.52,98469.0,93.1187,93.5922,93.095,93.529,98469.0
2019-11-05 13:00:00,118.49,118.66,118.29,118.44,63486.0,93.5054,93.6395,93.3475,93.4659,63486.0
2019-11-05 13:30:00,118.45,118.5,118.28,118.32,61681.0,93.4738,93.5133,93.3397,93.3712,61681.0
2019-11-05 14:00:00,118.3,118.54,118.12,118.5,66356.0,93.3554,93.5448,93.2134,93.5133,66356.0
2019-11-05 14:30:00,118.52,118.63,118.33,118.41,60059.0,93.529,93.6159,93.3791,93.4422,60059.0
2019-11-05 15:00:00,118.41,118.43,118.24,118.35,96850.0,93.4422,93.458,93.3081,93.3949,96850.0
2019-11-05 15:30:00,118.35,119.01,118.34,118.94,385728.0,93.3949,93.9157,93.387,93.8605,385728.0
2019-11-06 09:30:00,119.18,119.39,118.53,119.19,191335.0,94.0499,94.2156,93.5369,94.0578,191335.0
2019-11-06 10:00:00,119.15,119.33,118.88,119.02,130390.0,94.0262,94.1682,93.8131,93.9236,130390.0
2019-11-06 10:30:00,118.97,119.19,118.47,118.61,105929.0,93.8842,94.0578,93.4896,93.6001,105929.0
2019-11-06 11:00:00,118.62,119.06,118.62,118.78,87012.0,93.608,93.9552,93.608,93.7342,87012.0
2019-11-06 11:30:00,118.79,118.95,118.19,118.27,48817.0,93.7421,93.8684,93.2686,93.3318,48817.0
2019-11-06 12:00:00,118.26,118.44,117.76,118.01,72474.0,93.3239,93.4659,92.9293,93.1266,72474.0
2019-11-06 12:30:00,118.02,118.13,117.81,117.97,54705.0,93.1345,93.2213,92.9688,93.095,54705.0
2019-11-06 13:00:00,117.93,118.37,117.89,118.2,83413.0,93.0635,93.4107,93.0319,93.2765,83413.0
2019-11-06 13:30:00,118.2,118.34,118.02,118.2,61442.0,93.2765,93.387,93.1345,93.2765,61442.0
2019-11-06 14:00:00,118.22,118.45,118.19,118.34,55556.0,93.2923,93.4738,93.2686,93.387,55556.0
2019-11-06 14:30:00,118.35,118.54,118.29,118.48,67227.0,93.3949,93.5448,93.3475,93.4975,67227.0
2019-11-06 15:00:00,118.47,118.47,118.12,118.22,74624.0,93.4896,93.4896,93.2134,93.2923,74624.0
2019-11-06 15:30:00,118.23,118.46,118.04,118.45,221537.0,93.3002,93.4817,93.1503,93.4738,221537.0
2019-11-07 09:30:00,119.15,119.79,119.05,119.44,156625.0,94.0262,94.5313,93.9473,94.2551,156625.0
2019-11-07 10:00:00,119.48,119.55,118.49,118.53,138350.0,94.2866,94.3419,93.5054,93.5369,138350.0
2019-11-07 10:30:00,118.54,119.2,118.39,119.07,121921.0,93.5448,94.0657,93.4265,93.9631,121921.0
2019-11-07 11:00:00,119.06,119.32,118.87,118.92,84767.0,93.9552,94.1604,93.8052,93.8447,84767.0
2019-11-07 11:30:00,118.91,119.35,118.89,119.18,79133.0,93.8368,94.184,93.821,94.0499,79133.0
2019-11-07 12:00:00,119.22,119.58,118.9,119.58,82392.0,94.0814,94.3655,93.8289,94.3655,82392.0
2019-11-07 12:30:00,119.54,119.54,119.08,119.32,52364.0,94.334,94.334,93.971,94.1604,52364.0
2019-11-07 13:00:00,119.32,119.53,119.25,119.3,47250.0,94.1604,94.3261,94.1051,94.1446,47250.0
2019-11-07 13:30:00,119.32,119.53,119.21,119.5,56093.0,94.1604,94.3261,94.0736,94.3024,56093.0
2019-11-07 14:00:00,119.49,119.56,119.36,119.53,60397.0,94.2945,94.3498,94.1919,94.3261,60397.0
2019-11-07 14:30:00,119.52,119.53,118.99,119.19,61364.0,94.3182,94.3261,93.8999,94.0578,61364.0
2019-11-07 15:00:00,119.21,119.36,119.01,119.13,48890.0,94.0736,94.1919,93.9157,94.0104,48890.0
2019-11-07 15:30:00,119.15,119.62,119.08,119.54,249607.0,94.0262,94.3971,93.971,94.334,249607.0
2019-11-08 09:30:00,118.89,119.14,118.1,118.58,75562.0,93.821,94.0183,93.1976,93.5764,75562.0
2019-11-08 10:00:00,118.61,118.83,118.21,118.47,84969.0,93.6001,93.7737,93.2844,93.4896,84969.0
2019-11-08 10:30:00,118.47,118.79,118.24,118.62,77724.0,93.4896,93.7421,93.3081,93.608,77724.0
2019-11-08 11:00:00,118.64,119.03,118.57,118.76,44779.0,93.6237,93.9315,93.5685,93.7184,44779.0
2019-11-08 11:30:00,118.77,119.16,118.73,119.14,56826.0,93.7263,94.0341,93.6948,94.0183,56826.0
2019-11-08 12:00:00,119.14,119.35,119.11,119.16,39631.0,94.0183,94.184,93.9946,94.0341,39631.0
2019-11-08 12:30:00,119.17,119.5,119.16,119.32,54576.0,94.042,94.3024,94.0341,94.1604,54576.0
2019-11-08 13:00:00,119.34,119.37,119.14,119.32,38523.0,94.1761,94.1998,94.0183,94.1604,38523.0
2019-11-08 13:30:00,119.32,119.55,119.31,119.52,58284.0,94.1604,94.3419,94.1525,94.3182,58284.0
2019-11-08 14:00:00,119.54,119.58,119.34,119.54,50293.0,94.334,94.3655,94.1761,94.334,50293.0
2019-11-08 14:30:00,119.52,119.91,119.5,119.88,87678.0,94.3182,94.626,94.3024,94.6023,87678.0
2019-11-08 15:00:00,119.87,119.92,119.67,119.73,68261.0,94.5944,94.6338,94.4366,94.4839,68261.0
2019-11-08 15:30:00,119.74,119.78,119.56,119.71,196131.0,94.4918,94.5234,94.3498,94.4681,196131.0
2019-11-11 09:30:00,118.65,119.42,118.52,119.42,81704.0,93.6316,94.2393,93.529,94.2393,81704.0
2019-11-11 10:00:00,119.41,119.82,119.18,119.58,74978.0,94.2314,94.5549,94.0499,94.3655,74978.0
2019-11-11 10:30:00,119.57,119.82,119.47,119.63,56536.0,94.3576,94.5549,94.2787,94.405,56536.0
2019-11-11 11:00:00,119.62,119.68,119.22,119.47,49269.0,94.3971,94.4444,94.0814,94.2787,49269.0
2019-11-11 11:30:00,119.46,119.58,119.32,119.55,34713.0,94.2708,94.3655,94.1604,94.3419,34713.0
2019-11-11 12:00:00,119.56,119.58,119.33,119.45,42985.0,94.3498,94.3655,94.1682,94.2629,42985.0
2019-11-11 12:30:00,119.42,119.46,119.17,119.18,51747.0,94.2393,94.2708,94.042,94.0499,51747.0
2019-11-11 13:00:00,119.17,119.39,119.13,119.13,40815.0,94.042,94.2156,94.0104,94.0104,40815.0
2019-11-11 13:30:00,119.14,119.31,119.02,119.23,42229.0,94.0183,94.1525,93.9236,94.0893,42229.0
2019-11-11 14:00:00,119.19,119.19,118.85,118.88,50934.0,94.0578,94.0578,93.7895,93.8131,50934.0
2019-11-11 14:30:00,118.86,119.05,118.81,118.89,44837.0,93.7974,93.9473,93.7579,93.821,44837.0
2019-11-11 15:00:00,118.88,118.92,118.5,118.65,69563.0,93.8131,93.8447,93.5133,93.6316,69563.0
2019-11-11 15:30:00,118.64,118.64,118.35,118.41,210859.0,93.6237,93.6237,93.3949,93.4422,210859.0
2019-11-12 09:30:00,118.86,119.47,118.49,119.27,96544.0,93.7974,94.2787,93.5054,94.1209,96544.0
2019-11-12 10:00:00,119.25,119.57,119.04,119.56,81824.0,94.1051,94.3576,93.9394,94.3498,81824.0
2019-11-12 10:30:00,119.53,119.53,119.12,119.18,81653.0,94.3261,94.3261,94.0025,94.0499,81653.0
2019-11-12 11:00:00,119.18,119.52,118.89,118.89,69934.0,94.0499,94.3182,93.821,93.821,69934.0
2019-11-12 11:30:00,118.89,118.91,118.5,118.52,93784.0,93.821,93.8368,93.5133,93.529,93784.0
2019-11-12 12:00:00,118.52,118.68,118.43,118.47,132710.0,93.529,93.6553,93.458,93.4896,132710.0
2019-11-12 12:30:00,118.47,118.5,117.84,118.2,100895.0,93.4896,93.5133,92.9924,93.2765,100895.0
2019-11-12 13:00:00,118.22,118.3,117.95,117.99,137953.0,93.2923,93.3554,93.0792,93.1108,137953.0
2019-11-12 13:30:00,117.99,118.03,117.85,117.98,52484.0,93.1108,93.1424,93.0003,93.1029,52484.0
2019-11-12 14:00:00,117.95,117.96,117.63,117.71,57395.0,93.0792,93.0871,92.8267,92.8898,57395.0
2019-11-12 14:30:00,117.7,117.79,117.56,117.71,63100.0,92.8819,92.953,92.7715,92.8898,63100.0
2019-11-12 15:00:00,117.69,117.88,117.67,117.86,62342.0,92.8741,93.024,92.8583,93.0082,62342.0
2019-11-12 15:30:00,117.86,118.16,117.83,118.14,206256.0,93.0082,93.245,92.9845,93.2292,206256.0
2019-11-13 09:30:00,117.35,118.24,117.12,118.03,112659.0,92.6057,93.3081,92.4242,93.1424,112659.0
2019-11-13 10:00:00,118.04,118.84,118.01,118.49,135273.0,93.1503,93.7816,93.1266,93.5054,135273.0
2019-11-13 10:30:00,118.5,118.73,118.49,118.56,37251.0,93.5133,93.6948,93.5054,93.5606,37251.0
2019-11-13 11:00:00,118.58,118.68,118.35,118.4,66889.0,93.5764,93.6553,93.3949,93.4343,66889.0
2019-11-13 11:30:00,118.43,118.62,118.33,118.52,37307.0,93.458,93.608,93.3791,93.529,37307.0
2019-11-13 12:00:00,118.52,118.6,118.35,118.52,24456.0,93.529,93.5922,93.3949,93.529,24456.0
2019-11-13 12:30:00,118.54,118.75,118.5,118.74,26197.0,93.5448,93.7105,93.5133,93.7027,26197.0
2019-11-13 13:00:00,118.75,118.92,118.67,118.72,34863.0,93.7105,93.8447,93.6474,93.6869,34863.0
2019-11-13 13:30:00,118.7,118.75,118.29,118.4,32577.0,93.6711,93.7105,93.3475,93.4343,32577.0
2019-11-13 14:00:00,118.35,118.37,118.0,118.05,44760.0,93.3949,93.4107,93.1187,93.1581,44760.0
2019-11-13 14:30:00,118.07,118.38,118.03,118.34,32637.0,93.1739,93.4186,93.1424,93.387,32637.0
2019-11-13 15:00:00,118.35,118.4,118.23,118.24,33925.0,93.3949,93.4343,93.3002,93.3081,33925.0
2019-11-13 15:30:00,118.24,118.45,118.18,118.41,226698.0,93.3081,93.4738,93.2607,93.4422,226698.0
2019-11-14 09:30:00,118.65,119.06,118.38,118.73,56253.0,93.6316,93.9552,93.4186,93.6948,56253.0
2019-11-14 10:00:00,118.71,119.03,118.65,118.89,47072.0,93.679,93.9315,93.6316,93.821,47072.0
2019-11-14 10:30:00,118.91,118.99,118.7,118.86,40839.0,93.8368,93.8999,93.6711,93.7974,40839.0
2019-11-14 11:00:00,118.82,119.08,118.61,118.79,50995.0,93.7658,93.971,93.6001,93.7421,50995.0
2019-11-14 11:30:00,118.81,119.04,118.61,118.89,55600.0,93.7579,93.9394,93.6001,93.821,55600.0
2019-11-14 12:00:00,118.89,119.01,118.6,118.69,47371.0,93.821,93.9157,93.5922,93.6632,47371.0
2019-11-14 12:30:00,118.68,118.91,118.68,118.9,30274.0,93.6553,93.8368,93.6553,93.8289,30274.0
2019-11-14 13:00:00,118.88,118.97,118.76,118.89,34852.0,93.8131,93.8842,93.7184,93.821,34852.0
2019-11-14 13:30:00,118.89,119.08,118.63,118.8,53623.0,93.821,93.971,93.6159,93.75,53623.0
2019-11-14 14:00:00,118.73,119.31,118.7,119.31,50008.0,93.6948,94.1525,93.6711,94.1525,50008.0
2019-11-14 14:30:00,119.32,119.47,119.22,119.32,69397.0,94.1604,94.2787,94.0814,94.1604,69397.0
2019-11-14 15:00:00,119.33,119.49,119.24,119.49,95637.0,94.1682,94.2945,94.0972,94.2945,95637.0
2019-11-14 15:30:00,119.47,119.58,119.3,119.55,220880.0,94.2787,94.3655,94.1446,94.3419,220880.0
2019-11-15 09:30:00,119.21,119.21,118.0,118.32,138635.0,94.7889,94.7889,93.8268,94.0812,138635.0
2019-11-15 10:00:00,118.3,118.34,118.01,118.13,64506.0,94.0653,94.0971,93.8347,93.9301,64506.0
2019-11-15 10:30:00,118.13,118.29,118.05,118.23,35117.0,93.9301,94.0573,93.8665,94.0096,35117.0
2019-11-15 11:00:00,118.22,118.5,118.1,118.45,95703.0,94.0017,94.2243,93.9063,94.1846,95703.0
2019-11-15 11:30:00,118.46,118.67,118.13,118.2,66217.0,94.1925,94.3595,93.9301,93.9858,66217.0
2019-11-15 12:00:00,118.22,118.46,118.03,118.36,70892.0,94.0017,94.1925,93.8506,94.113,70892.0
2019-11-15 12:30:00,118.35,118.58,118.35,118.43,30517.0,94.1051,94.2879,94.1051,94.1687,30517.0
2019-11-15 13:00:00,118.42,118.58,118.4,118.49,35059.0,94.1607,94.2879,94.1448,94.2164,35059.0
2019-11-15 13:30:00,118.47,118.51,118.21,118.21,30960.0,94.2005,94.2323,93.9937,93.9937,30960.0
2019-11-15 14:00:00,118.2,118.29,118.02,118.06,39163.0,93.9858,94.0573,93.8427,93.8745,39163.0
2019-11-15 14:30:00,118.06,118.28,117.99,118.08,43688.0,93.8745,94.0494,93.8188,93.8904,43688.0
2019-11-15 15:00:00,118.08,118.17,117.85,117.87,53850.0,93.8904,93.9619,93.7075,93.7234,53850.0
2019-11-15 15:30:00,117.89,118.42,117.82,118.36,237355.0,93.7393,94.1607,93.6836,94.113,237355.0
2019-11-18 09:30:00,118.15,118.48,117.71,117.92,73031.0,93.946,94.2084,93.5962,93.7631,73031.0
2019-11-18 10:00:00,117.91,118.41,117.88,117.98,60852.0,93.7552,94.1528,93.7313,93.8109,60852.0
2019-11-18 10:30:00,117.95,118.09,117.68,117.8,48188.0,93.787,93.8983,93.5723,93.6677,48188.0
2019-11-18 11:00:00,117.82,117.87,117.6,117.62,47093.0,93.6836,93.7234,93.5087,93.5246,47093.0
2019-11-18 11:30:00,117.59,117.8,117.53,117.69,49769.0,93.5007,93.6677,93.453,93.5803,49769.0
2019-11-18 12:00:00,117.66,117.9,117.66,117.88,34214.0,93.5564,93.7472,93.5564,93.7313,34214.0
2019-11-18 12:30:00,117.88,117.89,117.63,117.71,37290.0,93.7313,93.7393,93.5326,93.5962,37290.0
2019-11-18 13:00:00,117.72,117.88,117.56,117.83,36830.0,93.6041,93.7313,93.4769,93.6916,36830.0
2019-11-18 13:30:00,117.85,117.91,117.77,117.87,37378.0,93.7075,93.7552,93.6439,93.7234,37378.0
2019-11-18 14:00:00,117.86,118.13,117.78,118.12,42127.0,93.7154,93.9301,93.6518,93.9222,42127.0
2019-11-18 14:30:00,118.09,118.24,118.06,118.15,40470.0,93.8983,94.0176,93.8745,93.946,40470.0
2019-11-18 15:00:00,118.16,118.26,118.08,118.26,44126.0,93.954,94.0335,93.8904,94.0335,44126.0
2019-11-18 15:30:00,118.24,118.67,118.18,118.62,176144.0,94.0176,94.3595,93.9699,94.3197,176144.0
2019-11-19 09:30:00,117.86,118.15,117.5,118.12,152187.0,93.7154,93.946,93.4292,93.9222,152187.0
2019-11-19 10:00:00,118.08,118.59,117.61,118.47,226229.0,93.8904,94.2959,93.5167,94.2005,226229.0
2019-11-19 10:30:00,118.5,118.64,118.2,118.35,115731.0,94.2243,94.3356,93.9858,94.1051,115731.0
2019-11-19 11:00:00,118.35,118.7,118.22,118.69,122345.0,94.1051,94.3834,94.0017,94.3754,122345.0
2019-11-19 11:30:00,118.69,118.96,118.17,118.28,111341.0,94.3754,94.5901,93.9619,94.0494,111341.0
2019-11-19 12:00:00,118.29,118.38,117.88,118.23,235284.0,94.0573,94.1289,93.7313,94.0096,235284.0
2019-11-19 12:30:00,118.25,118.27,117.94,118.19,76279.0,94.0255,94.0414,93.779,93.9778,76279.0
2019-11-19 13:00:00,118.22,118.3,118.1,118.15,66308.0,94.0017,94.0653,93.9063,93.946,66308.0
2019-11-19 13:30:00,118.15,118.17,117.65,117.73,117364.0,93.946,93.9619,93.5485,93.6121,117364.0
2019-11-19 14:00:00,117.73,117.95,117.71,117.88,88290.0,93.6121,93.787,93.5962,93.7313,88290.0
2019-11-19 14:30:00,117.86,117.96,117.67,117.75,104517.0,93.7154,93.795,93.5644,93.628,104517.0
2019-11-19 15:00:00,117.73,117.86,117.53,117.55,141823.0,93.6121,93.7154,93.453,93.4689,141823.0
2019-11-19 15:30:00,117.55,117.71,117.03,117.35,345436.0,93.4689,93.5962,93.0555,93.3099,345436.0
2019-11-20 09:30:00,117.27,117.27,114.44,114.95,198978.0,93.2463,93.2463,90.9961,91.4016,198978.0
2019-11-20 10:00:00,114.9,115.8,114.63,115.8,136602.0,91.3618,92.0774,91.1471,92.0774,136602.0
2019-11-20 10:30:00,115.81,116.34,115.78,116.31,109690.0,92.0854,92.5068,92.0615,92.483,109690.0
2019-11-20 11:00:00,116.3,116.36,116.05,116.25,147731.0,92.475,92.5227,92.2762,92.4353,147731.0
2019-11-20 11:30:00,116.24,116.26,115.67,115.97,78194.0,92.4273,92.4432,91.9741,92.2126,78194.0
2019-11-20 12:00:00,115.96,116.54,115.93,116.37,57783.0,92.2047,92.6659,92.1808,92.5307,57783.0
2019-11-20 12:30:00,116.36,116.44,115.55,115.85,71102.0,92.5227,92.5863,91.8787,92.1172,71102.0
2019-11-20 13:00:00,115.86,116.31,115.62,116.24,125548.0,92.1252,92.483,91.9343,92.4273,125548.0
2019-11-20 13:30:00,116.24,116.49,116.03,116.38,76620.0,92.4273,92.6261,92.2603,92.5386,76620.0
2019-11-20 14:00:00,116.39,116.84,116.37,116.76,64019.0,92.5466,92.9044,92.5307,92.8408,64019.0
2019-11-20 14:30:00,116.76,116.89,116.55,116.59,70503.0,92.8408,92.9442,92.6738,92.7056,70503.0
2019-11-20 15:00:00,116.6,116.75,116.53,116.61,81600.0,92.7136,92.8328,92.6579,92.7215,81600.0
2019-11-20 15:30:00,116.6,116.61,115.91,116.0,528979.0,92.7136,92.7215,92.1649,92.2365,528979.0
2019-11-21 09:30:00,116.36,116.59,115.9,116.48,118323.0,92.5227,92.7056,92.157,92.6181,118323.0
2019-11-21 10:00:00,116.42,116.63,116.18,116.39,94372.0,92.5704,92.7374,92.3796,92.5466,94372.0
2019-11-21 10:30:00,116.36,117.0,116.36,116.97,82317.0,92.5227,93.0316,92.5227,93.0078,82317.0
2019-11-21 11:00:00,116.95,117.06,116.51,116.72,66256.0,92.9919,93.0793,92.642,92.809,66256.0
2019-11-21 11:30:00,116.72,116.96,116.56,116.61,69616.0,92.809,92.9998,92.6818,92.7215,69616.0
2019-11-21 12:00:00,116.62,117.28,116.62,117.07,92494.0,92.7295,93.2543,92.7295,93.0873,92494.0
2019-11-21 12:30:00,117.08,117.41,117.01,117.41,67282.0,93.0952,93.3576,93.0396,93.3576,67282.0
2019-11-21 13:00:00,117.42,117.6,117.18,117.53,47089.0,93.3656,93.5087,93.1747,93.453,47089.0
2019-11-21 13:30:00,117.54,117.85,117.51,117.76,46215.0,93.461,93.7075,93.4371,93.6359,46215.0
2019-11-21 14:00:00,117.77,117.77,117.47,117.54,84150.0,93.6439,93.6439,93.4053,93.461,84150.0
2019-11-21 14:30:00,117.56,117.98,117.55,117.87,81384.0,93.4769,93.8109,93.4689,93.7234,81384.0
2019-11-21 15:00:00,117.87,118.14,117.74,118.14,92091.0,93.7234,93.9381,93.62,93.9381,92091.0
2019-11-21 15:30:00,118.16,118.68,118.09,118.42,459531.0,93.954,94.3675,93.8983,94.1607,459531.0
2019-11-22 09:30:00,118.88,118.92,118.0,118.19,141906.0,94.5265,94.5583,93.8268,93.9778,141906.0
2019-11-22 10:00:00,118.18,118.38,118.0,118.07,101294.0,93.9699,94.1289,93.8268,93.8824,101294.0
2019-11-22 10:30:00,118.03,118.05,117.45,117.47,103758.0,93.8506,93.8665,93.3894,93.4053,103758.0
2019-11-22 11:00:00,117.42,117.55,117.22,117.39,68142.0,93.3656,93.4689,93.2065,93.3417,68142.0
2019-11-22 11:30:00,117.37,117.57,117.03,117.17,61112.0,93.3258,93.4848,93.0555,93.1668,61112.0
2019-11-22 12:00:00,117.18,117.5,117.1,117.38,69734.0,93.1747,93.4292,93.1111,93.3338,69734.0
2019-11-22 12:30:00,117.39,117.52,117.02,117.03,75191.0,93.3417,93.4451,93.0475,93.0555,75191.0
2019-11-22 13:00:00,117.03,117.24,116.89,116.9,55232.0,93.0555,93.2225,92.9442,92.9521,55232.0
2019-11-22 13:30:00,116.92,117.33,116.92,117.28,62543.0,92.968,93.294,92.968,93.2543,62543.0
2019-11-22 14:00:00,117.25,117.27,116.9,117.0,53856.0,93.2304,93.2463,92.9521,93.0316,53856.0
2019-11-22 14:30:00,117.0,117.03,116.65,116.67,96224.0,93.0316,93.0555,92.7533,92.7692,96224.0
2019-11-22 15:00:00,116.68,116.79,116.64,116.74,91684.0,92.7772,92.8646,92.7454,92.8249,91684.0
2019-11-22 15:30:00,116.73,116.74,116.2,116.61,342667.0,92.8169,92.8249,92.3955,92.7215,342667.0
2019-11-25 09:30:00,117.0,117.0,115.69,116.39,135358.0,93.0316,93.0316,91.99,92.5466,135358.0
2019-11-25 10:00:00,116.29,116.94,116.25,116.92,61055.0,92.4671,92.9839,92.4353,92.968,61055.0
2019-11-25 10:30:00,116.89,116.89,116.25,116.32,60243.0,92.9442,92.9442,92.4353,92.4909,60243.0
2019-11-25 11:00:00,116.3,116.47,116.08,116.19,83780.0,92.475,92.6102,92.3001,92.3876,83780.0
2019-11-25 11:30:00,116.16,116.37,115.65,115.7,95240.0,92.3637,92.5307,91.9582,91.9979,95240.0
2019-11-25 12:00:00,115.73,115.96,115.57,115.58,73713.0,92.0218,92.2047,91.8946,91.9025,73713.0
2019-11-25 12:30:00,115.57,115.77,115.51,115.74,61654.0,91.8946,92.0536,91.8469,92.0297,61654.0
2019-11-25 13:00:00,115.75,115.79,115.47,115.47,88106.0,92.0377,92.0695,91.815,91.815,88106.0
2019-11-25 13:30:00,115.46,115.63,115.29,115.47,102917.0,91.8071,91.9423,91.6719,91.815,102917.0
2019-11-25 14:00:00,115.45,115.65,115.33,115.54,103854.0,91.7991,91.9582,91.7037,91.8707,103854.0
2019-11-25 14:30:00,115.54,115.54,115.17,115.19,112609.0,91.8707,91.8707,91.5765,91.5924,112609.0
2019-11-25 15:00:00,115.18,115.51,115.17,115.5,198141.0,91.5845,91.8469,91.5765,91.8389,198141.0
2019-11-25 15:30:00,115.51,115.52,115.18,115.42,393778.0,91.8469,91.8548,91.5845,91.7753,393778.0
2019-11-26 09:30:00,115.53,115.76,114.75,115.18,134863.0,91.8628,92.0456,91.2425,91.5845,134863.0
2019-11-26 10:00:00,115.23,115.36,114.79,114.8,122900.0,91.6242,91.7276,91.2744,91.2823,122900.0
2019-11-26 10:30:00,114.84,114.9,114.4,114.57,108707.0,91.3141,91.3618,90.9642,91.0994,108707.0
2019-11-26 11:00:00,114.59,115.09,114.56,114.97,126970.0,91.1153,91.5129,91.0915,91.4175,126970.0
2019-11-26 11:30:00,114.97,115.18,114.81,114.94,66042.0,91.4175,91.5845,91.2903,91.3936,66042.0
2019-11-26 12:00:00,114.95,115.1,114.84,114.88,58492.0,91.4016,91.5208,91.3141,91.3459,58492.0
2019-11-26 12:30:00,114.88,114.94,114.72,114.81,77560.0,91.3459,91.3936,91.2187,91.2903,77560.0
2019-11-26 13:00:00,114.81,114.87,114.44,114.49,62405.0,91.2903,91.338,90.9961,91.0358,62405.0
2019-11-26 13:30:00,114.47,114.57,114.34,114.5,75162.0,91.0199,91.0994,90.9165,91.0438,75162.0
2019-11-26 14:00:00,114.5,114.59,114.38,114.46,65622.0,91.0438,91.1153,90.9483,91.012,65622.0
2019-11-26 14:30:00,114.46,114.52,114.34,114.36,63326.0,91.012,91.0597,90.9165,90.9324,63326.0
2019-11-26 15:00:00,114.37,114.37,114.09,114.1,107820.0,90.9404,90.9404,90.7178,90.7257,107820.0
2019-11-26 15:30:00,114.1,114.58,114.05,114.36,469761.0,90.7257,91.1074,90.6859,90.9324,469761.0
2019-11-27 09:30:00,114.93,115.32,114.04,114.93,117448.0,91.3857,91.6958,90.678,91.3857,117448.0
2019-11-27 10:00:00,114.94,115.02,114.58,114.59,93985.0,91.3936,91.4572,91.1074,91.1153,93985.0
2019-11-27 10:30:00,114.58,114.72,114.14,114.17,137749.0,91.1074,91.2187,90.7575,90.7814,137749.0
2019-11-27 11:00:00,114.17,114.42,114.17,114.39,153966.0,90.7814,90.9801,90.7814,90.9563,153966.0
2019-11-27 11:30:00,114.37,114.49,114.15,114.19,85311.0,90.9404,91.0358,90.7655,90.7973,85311.0
2019-11-27 12:00:00,114.19,114.41,114.12,114.38,91998.0,90.7973,90.9722,90.7416,90.9483,91998.0
2019-11-27 12:30:00,114.38,114.41,114.14,114.25,56338.0,90.9483,90.9722,90.7575,90.845,56338.0
2019-11-27 13:00:00,114.25,114.76,114.21,114.68,79742.0,90.845,91.2505,90.8132,91.1869,79742.0
2019-11-27 13:30:00,114.68,114.95,114.64,114.89,74273.0,91.1869,91.4016,91.1551,91.3539,74273.0
2019-11-27 14:00:00,114.91,114.94,114.72,114.81,129935.0,91.3698,91.3936,91.2187,91.2903,129935.0
2019-11-27 14:30:00,114.81,114.9,114.7,114.7,108513.0,91.2903,91.3618,91.2028,91.2028,108513.0
2019-11-27 15:00:00,114.71,114.96,114.7,114.93,91412.0,91.2107,91.4095,91.2028,91.3857,91412.0
2019-11-27 15:30:00,114.93,114.95,114.65,114.69,274287.0,91.3857,91.4016,91.163,91.1948,274287.0
2019-11-29 09:30:00,114.42,115.02,114.17,114.85,67607.0,90.9801,91.4572,90.7814,91.3221,67607.0
2019-11-29 10:00:00,114.77,114.88,114.34,114.5,111590.0,91.2584,91.3459,90.9165,91.0438,111590.0
2019-11-29 10:30:00,114.51,115.07,114.39,114.92,70070.0,91.0517,91.497,90.9563,91.3777,70070.0
2019-11-29 11:00:00,114.9,114.94,114.35,114.52,68839.0,91.3618,91.3936,90.9245,91.0597,68839.0
2019-11-29 11:30:00,114.5,114.86,114.39,114.86,102793.0,91.0438,91.33,90.9563,91.33,102793.0
2019-11-29 12:00:00,114.89,115.14,114.87,115.08,47626.0,91.3539,91.5527,91.338,91.5049,47626.0
2019-11-29 12:30:00,115.07,115.11,114.45,114.71,145579.0,91.497,91.5288,91.004,91.2107,145579.0
2019-12-02 09:30:00,114.87,116.06,114.75,115.81,165304.0,91.338,92.2842,91.2425,92.0854,165304.0
2019-12-02 10:00:00,115.77,115.81,115.0,115.32,140547.0,92.0536,92.0854,91.4413,91.6958,140547.0
2019-12-02 10:30:00,115.31,115.56,114.79,115.22,99768.0,91.6878,91.8866,91.2744,91.6163,99768.0
2019-12-02 11:00:00,115.22,115.42,114.9,115.38,72585.0,91.6163,91.7753,91.3618,91.7435,72585.0
2019-12-02 11:30:00,115.38,115.41,115.08,115.17,74511.0,91.7435,91.7673,91.5049,91.5765,74511.0
2019-12-02 12:00:00,115.17,115.23,114.83,114.87,66056.0,91.5765,91.6242,91.3062,91.338,66056.0
2019-12-02 12:30:00,114.91,114.93,114.56,114.56,64586.0,91.3698,91.3857,91.0915,91.0915,64586.0
2019-12-02 13:00:00,114.55,114.78,114.49,114.69,49394.0,91.0835,91.2664,91.0358,91.1948,49394.0
2019-12-02 13:30:00,114.68,114.69,114.52,114.63,53700.0,91.1869,91.1948,91.0597,91.1471,53700.0
2019-12-02 14:00:00,114.62,114.62,114.34,114.4,67270.0,91.1392,91.1392,90.9165,90.9642,67270.0
2019-12-02 14:30:00,114.42,114.68,114.3,114.64,82449.0,90.9801,91.1869,90.8847,91.1551,82449.0
2019-12-02 15:00:00,114.64,114.69,114.26,114.47,92184.0,91.1551,91.1948,90.8529,91.0199,92184.0
2019-12-02 15:30:00,114.47,114.52,114.06,114.36,299041.0,91.0199,91.0597,90.6939,90.9324,299041.0
2019-12-03 09:30:00,113.68,113.68,112.75,113.27,136479.0,90.3917,90.3917,89.6523,90.0657,136479.0
2019-12-03 10:00:00,113.28,113.41,112.82,113.36,89581.0,90.0737,90.1771,89.7079,90.1373,89581.0
2019-12-03 10:30:00,113.35,113.38,112.62,112.71,74148.0,90.1293,90.1532,89.5489,89.6205,74148.0
2019-12-03 11:00:00,112.7,113.09,112.66,112.88,122043.0,89.6125,89.9226,89.5807,89.7556,122043.0
2019-12-03 11:30:00,112.87,113.06,112.79,112.82,96922.0,89.7477,89.8988,89.6841,89.7079,96922.0
2019-12-03 12:00:00,112.82,112.93,112.72,112.8,55677.0,89.7079,89.7954,89.6284,89.692,55677.0
2019-12-03 12:30:00,112.8,113.14,112.78,113.11,136391.0,89.692,89.9624,89.6761,89.9385,136391.0
2019-12-03 13:00:00,113.15,113.18,112.89,112.93,59451.0,89.9703,89.9942,89.7636,89.7954,59451.0
2019-12-03 13:30:00,112.94,113.15,112.79,112.97,74013.0,89.8033,89.9703,89.6841,89.8272,74013.0
2019-12-03 14:00:00,112.95,113.19,112.5,112.56,103518.0,89.8113,90.0021,89.4535,89.5012,103518.0
2019-12-03 14:30:00,112.58,112.72,112.42,112.64,54492.0,89.5171,89.6284,89.3899,89.5648,54492.0
2019-12-03 15:00:00,112.65,112.93,112.54,112.93,78235.0,89.5727,89.7954,89.4853,89.7954,78235.0
2019-12-03 15:30:00,112.94,112.94,112.49,112.76,341440.0,89.8033,89.8033,89.4455,89.6602,341440.0
2019-12-04 09:30:00,113.54,113.74,112.9,113.64,98960.0,90.2804,90.4395,89.7715,90.3599,98960.0
2019-12-04 10:00:00,113.63,114.0,113.39,113.52,87903.0,90.352,90.6462,90.1612,90.2645,87903.0
2019-12-04 10:30:00,113.53,113.79,113.19,113.68,62843.0,90.2725,90.4792,90.0021,90.3917,62843.0
2019-12-04 11:00:00,113.7,113.77,113.22,113.26,51412.0,90.4076,90.4633,90.026,90.0578,51412.0
2019-12-04 11:30:00,113.28,113.37,113.08,113.18,88524.0,90.0737,90.1453,89.9147,89.9942,88524.0
2019-12-04 12:00:00,113.16,113.18,112.93,113.05,58739.0,89.9783,89.9942,89.7954,89.8908,58739.0
2019-12-04 12:30:00,113.08,113.08,112.68,112.85,56699.0,89.9147,89.9147,89.5966,89.7318,56699.0
2019-12-04 13:00:00,112.86,112.95,112.6,112.95,42767.0,89.7397,89.8113,89.533,89.8113,42767.0
2019-12-04 13:30:00,112.94,112.98,112.79,112.88,35043.0,89.8033,89.8351,89.6841,89.7556,35043.0
2019-12-04 14:00:00,112.9,113.02,112.73,112.79,54422.0,89.7715,89.867,89.6364,89.6841,54422.0
2019-12-04 14:30:00,112.81,112.91,112.6,112.69,95423.0,89.7,89.7795,89.533,89.6046,95423.0
2019-12-04 15:00:00,112.69,112.85,112.6,112.69,117609.0,89.6046,89.7318,89.533,89.6046,117609.0
2019-12-04 15:30:00,112.71,112.84,112.43,112.57,321278.0,89.6205,89.7238,89.3978,89.5091,321278.0
2019-12-05 09:30:00,112.78,113.21,112.48,112.69,91683.0,89.6761,90.018,89.4376,89.6046,91683.0
2019-12-05 10:00:00,112.68,112.96,112.62,112.78,77181.0,89.5966,89.8192,89.5489,89.6761,77181.0
2019-12-05 10:30:00,112.79,112.93,112.32,112.37,62418.0,89.6841,89.7954,89.3104,89.3501,62418.0
2019-12-05 11:00:00,112.39,112.46,112.17,112.26,59660.0,89.366,89.4217,89.1911,89.2626,59660.0
2019-12-05 11:30:00,112.24,112.6,112.17,112.45,61672.0,89.2467,89.533,89.1911,89.4137,61672.0
2019-12-05 12:00:00,112.47,112.55,112.37,112.5,57704.0,89.4296,89.4932,89.3501,89.4535,57704.0
2019-12-05 12:30:00,112.51,112.6,112.39,112.54,87993.0,89.4614,89.533,89.366,89.4853,87993.0
2019-12-05 13:00:00,112.54,112.69,112.44,112.44,58703.0,89.4853,89.6046,89.4058,89.4058,58703.0
2019-12-05 13:30:00,112.45,112.6,112.41,112.56,60589.0,89.4137,89.533,89.3819,89.5012,60589.0
2019-12-05 14:00:00,112.57,112.72,112.5,112.59,42513.0,89.5091,89.6284,89.4535,89.525,42513.0
2019-12-05 14:30:00,112.59,112.69,112.34,112.51,61891.0,89.525,89.6046,89.3263,89.4614,61891.0
2019-12-05 15:00:00,112.5,112.76,112.46,112.74,70669.0,89.4535,89.6602,89.4217,89.6443,70669.0
2019-12-05 15:30:00,112.73,112.83,112.41,112.56,182225.0,89.6364,89.7159,89.3819,89.5012,182225.0
2019-12-06 09:30:00,113.06,113.57,112.95,113.31,139686.0,89.8988,90.3043,89.8113,90.0975,139686.0
2019-12-06 10:00:00,113.25,113.72,113.23,113.58,127283.0,90.0498,90.4236,90.0339,90.3122,127283.0
2019-12-06 10:30:00,113.61,113.73,113.27,113.27,64888.0,90.3361,90.4315,90.0657,90.0657,64888.0
2019-12-06 11:00:00,113.31,113.87,113.24,113.87,114243.0,90.0975,90.5428,90.0419,90.5428,114243.0
2019-12-06 11:30:00,113.85,114.33,113.77,113.88,127928.0,90.5269,90.9086,90.4633,90.5508,127928.0
2019-12-06 12:00:00,113.86,114.06,113.69,113.97,82184.0,90.5349,90.6939,90.3997,90.6223,82184.0
2019-12-06 12:30:00,113.96,114.04,113.84,114.01,67250.0,90.6144,90.678,90.519,90.6541,67250.0
2019-12-06 13:00:00,114.02,114.06,113.76,113.81,57971.0,90.6621,90.6939,90.4554,90.4951,57971.0
2019-12-06 13:30:00,113.83,113.85,113.68,113.71,56280.0,90.511,90.5269,90.3917,90.4156,56280.0
2019-12-06 14:00:00,113.69,114.08,113.69,113.99,64110.0,90.3997,90.7098,90.3997,90.6382,64110.0
2019-12-06 14:30:00,113.99,113.99,113.5,113.59,71396.0,90.6382,90.6382,90.2486,90.3202,71396.0
2019-12-06 15:00:00,113.62,113.75,113.52,113.58,101905.0,90.344,90.4474,90.2645,90.3122,101905.0
2019-12-06 15:30:00,113.58,113.67,113.31,113.54,238558.0,90.3122,90.3838,90.0975,90.2804,238558.0
2019-12-09 09:30:00,113.2,113.2,112.12,113.05,84417.0,90.0101,90.0101,89.1513,89.8908,84417.0
2019-12-09 10:00:00,113.02,113.28,112.81,112.83,72574.0,89.867,90.0737,89.7,89.7159,72574.0
2019-12-09 10:30:00,112.75,113.01,112.75,112.81,70957.0,89.6523,89.859,89.6523,89.7,70957.0
2019-12-09 11:00:00,112.8,112.98,112.63,112.94,45076.0,89.692,89.8351,89.5568,89.8033,45076.0
2019-12-09 11:30:00,112.93,112.93,112.73,112.83,41326.0,89.7954,89.7954,89.6364,89.7159,41326.0
2019-12-09 12:00:00,112.83,112.89,112.54,112.61,51426.0,89.7159,89.7636,89.4853,89.5409,51426.0
2019-12-09 12:30:00,112.6,112.75,112.5,112.71,30606.0,89.533,89.6523,89.4535,89.6205,30606.0
2019-12-09 13:00:00,112.71,112.78,112.52,112.56,33522.0,89.6205,89.6761,89.4694,89.5012,33522.0
2019-12-09 13:30:00,112.57,112.59,112.37,112.44,48839.0,89.5091,89.525,89.3501,89.4058,48839.0
2019-12-09 14:00:00,112.44,112.44,112.25,112.25,47254.0,89.4058,89.4058,89.2547,89.2547,47254.0
2019-12-09 14:30:00,112.27,112.3,112.16,112.18,69586.0,89.2706,89.2944,89.1831,89.199,69586.0
2019-12-09 15:00:00,112.19,112.31,112.14,112.25,63160.0,89.207,89.3024,89.1672,89.2547,63160.0
2019-12-09 15:30:00,112.26,112.26,111.85,111.96,231702.0,89.2626,89.2626,88.9366,89.0241,231702.0
2019-12-10 09:30:00,112.3,112.57,111.86,112.05,172093.0,89.2944,89.5091,88.9446,89.0957,172093.0
2019-12-10 10:00:00,112.14,112.34,112.02,112.25,217060.0,89.1672,89.3263,89.0718,89.2547,217060.0
2019-12-10 10:30:00,112.22,112.41,112.09,112.22,247501.0,89.2308,89.3819,89.1275,89.2308,247501.0
2019-12-10 11:00:00,112.23,112.25,111.93,112.05,114189.0,89.2388,89.2547,89.0002,89.0957,114189.0
2019-12-10 11:30:00,112.06,112.35,112.02,112.12,71917.0,89.1036,89.3342,89.0718,89.1513,71917.0
2019-12-10 12:00:00,112.12,112.12,111.88,111.89,68737.0,89.1513,89.1513,88.9605,88.9684,68737.0
2019-12-10 12:30:00,111.89,112.03,111.85,111.98,49864.0,88.9684,89.0798,88.9366,89.04,49864.0
2019-12-10 13:00:00,111.99,112.02,111.79,111.81,66107.0,89.048,89.0718,88.8889,88.9048,66107.0
2019-12-10 13:30:00,111.82,111.88,111.69,111.88,43339.0,88.9128,88.9605,88.8094,88.9605,43339.0
2019-12-10 14:00:00,111.88,111.99,111.84,111.87,85787.0,88.9605,89.048,88.9287,88.9525,85787.0
2019-12-10 14:30:00,111.86,112.02,111.83,112.01,70606.0,88.9446,89.0718,88.9207,89.0639,70606.0
2019-12-10 15:00:00,112.0,112.1,111.94,112.08,64521.0,89.0559,89.1354,89.0082,89.1195,64521.0
2019-12-10 15:30:00,112.09,112.13,111.71,111.93,283797.0,89.1275,89.1593,88.8253,89.0002,283797.0
2019-12-11 09:30:00,111.94,112.65,111.82,112.26,70725.0,89.0082,89.5727,88.9128,89.2626,70725.0
2019-12-11 10:00:00,112.25,112.49,112.15,112.43,64878.0,89.2547,89.4455,89.1752,89.3978,64878.0
2019-12-11 10:30:00,112.44,112.44,111.77,111.87,47764.0,89.4058,89.4058,88.873,88.9525,47764.0
2019-12-11 11:00:00,111.87,112.04,111.7,111.75,72637.0,88.9525,89.0877,88.8174,88.8571,72637.0
2019-12-11 11:30:00,111.73,111.81,111.57,111.58,53425.0,88.8412,88.9048,88.714,88.7219,53425.0
2019-12-11 12:00:00,111.57,111.81,111.49,111.79,59361.0,88.714,88.9048,88.6504,88.8889,59361.0
2019-12-11 12:30:00,111.81,111.82,111.6,111.82,50448.0,88.9048,88.9128,88.7378,88.9128,50448.0
2019-12-11 13:00:00,111.83,111.88,111.65,111.65,38104.0,88.9207,88.9605,88.7776,88.7776,38104.0
2019-12-11 13:30:00,111.66,111.72,111.48,111.58,40054.0,88.7856,88.8333,88.6424,88.7219,40054.0
2019-12-11 14:00:00,111.58,111.72,111.58,111.63,39767.0,88.7219,88.8333,88.7219,88.7617,39767.0
2019-12-11 14:30:00,111.62,112.11,111.6,112.11,63705.0,88.7538,89.1434,88.7378,89.1434,63705.0
2019-12-11 15:00:00,112.1,112.13,111.94,111.97,71096.0,89.1354,89.1593,89.0082,89.0321,71096.0
2019-12-11 15:30:00,111.95,112.24,111.85,112.2,203633.0,89.0161,89.2467,88.9366,89.2149,203633.0
2019-12-12 09:30:00,112.13,113.02,111.92,113.01,99182.0,89.1593,89.867,88.9923,89.859,99182.0
2019-12-12 10:00:00,113.02,113.72,112.91,113.47,109917.0,89.867,90.4236,89.7795,90.2248,109917.0
2019-12-12 10:30:00,113.48,113.58,112.88,113.44,88937.0,90.2327,90.3122,89.7556,90.2009,88937.0
2019-12-12 11:00:00,113.45,113.56,113.26,113.52,50578.0,90.2089,90.2963,90.0578,90.2645,50578.0
2019-12-12 11:30:00,113.51,113.68,113.27,113.41,49001.0,90.2566,90.3917,90.0657,90.1771,49001.0
2019-12-12 12:00:00,113.4,113.44,113.2,113.31,44641.0,90.1691,90.2009,90.0101,90.0975,44641.0
2019-12-12 12:30:00,113.33,113.63,113.3,113.41,41258.0,90.1134,90.352,90.0896,90.1771,41258.0
2019-12-12 13:00:00,113.43,113.77,113.37,113.64,48237.0,90.193,90.4633,90.1453,90.3599,48237.0
2019-12-12 13:30:00,113.63,113.64,113.43,113.45,41905.0,90.352,90.3599,90.193,90.2089,41905.0
2019-12-12 14:00:00,113.47,113.58,113.3,113.49,47691.0,90.2248,90.3122,90.0896,90.2407,47691.0
2019-12-12 14:30:00,113.5,113.97,113.47,113.75,64109.0,90.2486,90.6223,90.2248,90.4474,64109.0
2019-12-12 15:00:00,113.77,113.91,113.7,113.89,70962.0,90.4633,90.5746,90.4076,90.5587,70962.0
2019-12-12 15:30:00,113.88,113.9,113.65,113.66,160482.0,90.5508,90.5667,90.3679,90.3758,160482.0
2019-12-13 09:30:00,113.88,113.88,113.01,113.49,105090.0,90.5508,90.5508,89.859,90.2407,105090.0
2019-12-13 10:00:00,113.39,114.66,113.17,113.87,96515.0,90.1612,91.171,89.9862,90.5428,96515.0
2019-12-13 10:30:00,113.85,113.91,113.16,113.16,66199.0,90.5269,90.5746,89.9783,89.9783,66199.0
2019-12-13 11:00:00,113.2,113.5,113.03,113.1,39982.0,90.0101,90.2486,89.8749,89.9306,39982.0
2019-12-13 11:30:00,113.09,113.6,113.06,113.59,48841.0,89.9226,90.3281,89.8988,90.3202,48841.0
2019-12-13 12:00:00,113.6,113.66,113.43,113.54,42052.0,90.3281,90.3758,90.193,90.2804,42052.0
2019-12-13 12:30:00,113.54,113.55,113.31,113.49,26353.0,90.2804,90.2884,90.0975,90.2407,26353.0
2019-12-13 13:00:00,113.54,113.59,113.27,113.28,28613.0,90.2804,90.3202,90.0657,90.0737,28613.0
2019-12-13 13:30:00,113.27,113.3,113.12,113.22,34766.0,90.0657,90.0896,89.9465,90.026,34766.0
2019-12-13 14:00:00,113.2,113.21,112.71,112.91,42045.0,90.0101,90.018,89.6205,89.7795,42045.0
2019-12-13 14:30:00,112.89,112.97,112.81,112.88,34730.0,89.7636,89.8272,89.7,89.7556,34730.0
2019-12-13 15:00:00,112.88,112.93,112.76,112.79,39717.0,89.7556,89.7954,89.6602,89.6841,39717.0
2019-12-13 15:30:00,112.79,113.05,112.69,112.97,169338.0,89.6841,89.8908,89.6046,89.8272,169338.0
2019-12-16 09:30:00,113.14,113.79,112.79,113.75,116665.0,89.9624,90.4792,89.6841,90.4474,116665.0
2019-12-16 10:00:00,113.75,113.92,113.65,113.75,117915.0,90.4474,90.5826,90.3679,90.4474,117915.0
2019-12-16 10:30:00,113.76,113.98,113.72,113.84,84264.0,90.4554,90.6303,90.4236,90.519,84264.0
2019-12-16 11:00:00,113.84,114.01,113.75,113.92,75327.0,90.519,90.6541,90.4474,90.5826,75327.0
2019-12-16 11:30:00,113.91,114.09,113.81,113.91,69771.0,90.5746,90.7178,90.4951,90.5746,69771.0
2019-12-16 12:00:00,113.93,114.04,113.86,113.92,91556.0,90.5905,90.678,90.5349,90.5826,91556.0
2019-12-16 12:30:00,113.92,114.27,113.87,114.25,82387.0,90.5826,90.8609,90.5428,90.845,82387.0
2019-12-16 13:00:00,114.25,114.63,114.24,114.43,68778.0,90.845,91.1471,90.837,90.9881,68778.0
2019-12-16 13:30:00,114.44,114.56,114.34,114.34,46558.0,90.9961,91.0915,90.9165,90.9165,46558.0
2019-12-16 14:00:00,114.35,114.39,114.08,114.23,85791.0,90.9245,90.9563,90.7098,90.8291,85791.0
2019-12-16 14:30:00,114.25,114.41,114.16,114.18,91345.0,90.845,90.9722,90.7734,90.7893,91345.0
2019-12-16 15:00:00,114.17,114.37,114.14,114.22,67281.0,90.7814,90.9404,90.7575,90.8211,67281.0
2019-12-16 15:30:00,114.23,114.4,114.03,114.14,217598.0,90.8291,90.9642,90.67,90.7575,217598.0
2019-12-17 09:30:00,114.16,114.95,113.86,114.63,144941.0,90.7734,91.4016,90.5349,91.1471,144941.0
2019-12-17 10:00:00,114.59,114.7,114.16,114.39,144781.0,91.1153,91.2028,90.7734,90.9563,144781.0
2019-12-17 10:30:00,114.39,114.58,114.35,114.45,102774.0,90.9563,91.1074,90.9245,91.004,102774.0
2019-12-17 11:00:00,114.45,114.48,113.99,114.25,135556.0,91.004,91.0279,90.6382,90.845,135556.0
2019-12-17 11:30:00,114.24,114.41,114.11,114.35,57201.0,90.837,90.9722,90.7337,90.9245,57201.0
2019-12-17 12:00:00,114.35,114.41,114.1,114.12,62158.0,90.9245,90.9722,90.7257,90.7416,62158.0
2019-12-17 12:30:00,114.11,114.12,113.97,113.99,59514.0,90.7337,90.7416,90.6223,90.6382,59514.0
2019-12-17 13:00:00,113.97,114.09,113.73,113.76,51229.0,90.6223,90.7178,90.4315,90.4554,51229.0
2019-12-17 13:30:00,113.73,113.86,113.67,113.86,68159.0,90.4315,90.5349,90.3838,90.5349,68159.0
2019-12-17 14:00:00,113.86,113.9,113.63,113.67,102149.0,90.5349,90.5667,90.352,90.3838,102149.0
2019-12-17 14:30:00,113.68,113.72,112.96,112.99,99592.0,90.3917,90.4236,89.8192,89.8431,99592.0
2019-12-17 15:00:00,112.97,113.01,112.71,112.95,106909.0,89.8272,89.859,89.6205,89.8113,106909.0
2019-12-17 15:30:00,112.95,113.16,112.74,113.03,308532.0,89.8113,89.9783,89.6443,89.8749,308532.0
2019-12-18 09:30:00,113.29,113.68,113.05,113.13,94795.0,90.0816,90.3917,89.8908,89.9544,94795.0
2019-12-18 10:00:00,113.11,113.17,112.59,112.89,128927.0,89.9385,89.9862,89.525,89.7636,128927.0
2019-12-18 10:30:00,112.88,113.7,112.88,113.65,82946.0,89.7556,90.4076,89.7556,90.3679,82946.0
2019-12-18 11:00:00,113.65,113.85,113.61,113.67,71983.0,90.3679,90.5269,90.3361,90.3838,71983.0
2019-12-18 11:30:00,113.67,113.69,113.26,113.29,87291.0,90.3838,90.3997,90.0578,90.0816,87291.0
2019-12-18 12:00:00,113.29,113.35,113.16,113.3,47668.0,90.0816,90.1293,89.9783,90.0896,47668.0
2019-12-18 12:30:00,113.31,113.46,113.26,113.45,52771.0,90.0975,90.2168,90.0578,90.2089,52771.0
2019-12-18 13:00:00,113.45,113.77,113.41,113.77,69267.0,90.2089,90.4633,90.1771,90.4633,69267.0
2019-12-18 13:30:00,113.77,113.94,113.6,113.65,86811.0,90.4633,90.5985,90.3281,90.3679,86811.0
2019-12-18 14:00:00,113.65,113.65,113.32,113.37,60112.0,90.3679,90.3679,90.1055,90.1453,60112.0
2019-12-18 14:30:00,113.37,113.39,113.12,113.26,109197.0,90.1453,90.1612,89.9465,90.0578,109197.0
2019-12-18 15:00:00,113.24,113.43,113.15,113.37,85513.0,90.0419,90.193,89.9703,90.1453,85513.0
2019-12-18 15:30:00,113.36,113.44,113.01,113.09,299255.0,90.1373,90.2009,89.859,89.9226,299255.0
2019-12-19 09:30:00,113.41,113.62,112.81,113.01,72939.0,90.1771,90.344,89.7,89.859,72939.0
2019-12-19 10:00:00,112.95,113.28,112.77,113.28,55595.0,89.8113,90.0737,89.6682,90.0737,55595.0
2019-12-19 10:30:00,113.28,113.28,112.81,112.96,56557.0,90.0737,90.0737,89.7,89.8192,56557.0
2019-12-19 11:00:00,112.96,113.14,112.9,112.93,39718.0,89.8192,89.9624,89.7715,89.7954,39718.0
2019-12-19 11:30:00,112.9,112.92,112.57,112.62,51152.0,89.7715,89.7874,89.5091,89.5489,51152.0
2019-12-19 12:00:00,112.61,112.86,112.59,112.72,56179.0,89.5409,89.7397,89.525,89.6284,56179.0
2019-12-19 12:30:00,112.71,112.83,112.7,112.8,34475.0,89.6205,89.7159,89.6125,89.692,34475.0
2019-12-19 13:00:00,112.8,112.99,112.78,112.9,73558.0,89.692,89.8431,89.6761,89.7715,73558.0
2019-12-19 13:30:00,112.89,112.89,112.68,112.79,52419.0,89.7636,89.7636,89.5966,89.6841,52419.0
2019-12-19 14:00:00,112.78,113.06,112.76,113.03,50404.0,89.6761,89.8988,89.6602,89.8749,50404.0
2019-12-19 14:30:00,112.99,112.99,112.77,112.79,47457.0,89.8431,89.8431,89.6682,89.6841,47457.0
2019-12-19 15:00:00,112.81,112.91,112.61,112.62,60964.0,89.7,89.7795,89.5409,89.5489,60964.0
2019-12-19 15:30:00,112.61,112.78,112.49,112.76,245023.0,89.5409,89.6761,89.4455,89.6602,245023.0
2019-12-20 09:30:00,113.79,114.15,113.1,113.84,657416.0,90.4792,90.7655,89.9306,90.519,657416.0
2019-12-20 10:00:00,113.94,114.02,113.49,113.75,62142.0,90.5985,90.6621,90.2407,90.4474,62142.0
2019-12-20 10:30:00,113.73,113.76,113.38,113.51,50966.0,90.4315,90.4554,90.1532,90.2566,50966.0
2019-12-20 11:00:00,113.52,113.95,113.52,113.94,49790.0,90.2645,90.6064,90.2645,90.5985,49790.0
2019-12-20 11:30:00,113.98,113.99,113.53,113.66,51842.0,90.6303,90.6382,90.2725,90.3758,51842.0
2019-12-20 12:00:00,113.69,113.81,113.49,113.78,46265.0,90.3997,90.4951,90.2407,90.4713,46265.0
2019-12-20 12:30:00,113.77,113.9,113.6,113.6,74053.0,90.4633,90.5667,90.3281,90.3281,74053.0
2019-12-20 13:00:00,113.58,113.58,113.33,113.38,32531.0,90.3122,90.3122,90.1134,90.1532,32531.0
2019-12-20 13:30:00,113.37,113.39,113.02,113.03,32608.0,90.1453,90.1612,89.867,89.8749,32608.0
2019-12-20 14:00:00,113.02,113.06,112.85,112.88,46958.0,89.867,89.8988,89.7318,89.7556,46958.0
2019-12-20 14:30:00,112.89,113.2,112.88,113.18,39490.0,89.7636,90.0101,89.7556,89.9942,39490.0
2019-12-20 15:00:00,113.15,113.46,113.03,113.42,68844.0,89.9703,90.2168,89.8749,90.185,68844.0
2019-12-20 15:30:00,113.42,113.68,113.32,113.35,279816.0,90.185,90.3917,90.1055,90.1293,279816.0
2019-12-23 09:30:00,113.4,113.4,112.75,113.15,101341.0,90.1691,90.1691,89.6523,89.9703,101341.0
2019-12-23 10:00:00,113.11,113.67,113.11,113.15,51654.0,89.9385,90.3838,89.9385,89.9703,51654.0
2019-12-23 10:30:00,113.14,113.14,112.62,112.8,57679.0,89.9624,89.9624,89.5489,89.692,57679.0
2019-12-23 11:00:00,112.8,112.88,112.56,112.66,48646.0,89.692,89.7556,89.5012,89.5807,48646.0
2019-12-23 11:30:00,112.66,112.72,112.3,112.45,55060.0,89.5807,89.6284,89.2944,89.4137,55060.0
2019-12-23 12:00:00,112.45,112.48,112.33,112.47,48080.0,89.4137,89.4376,89.3183,89.4296,48080.0
2019-12-23 12:30:00,112.49,112.73,112.49,112.7,44258.0,89.4455,89.6364,89.4455,89.6125,44258.0
2019-12-23 13:00:00,112.71,112.79,112.57,112.59,41088.0,89.6205,89.6841,89.5091,89.525,41088.0
2019-12-23 13:30:00,112.59,112.62,112.45,112.49,53725.0,89.525,89.5489,89.4137,89.4455,53725.0
2019-12-23 14:00:00,112.48,112.56,112.38,112.4,64739.0,89.4376,89.5012,89.3581,89.374,64739.0
2019-12-23 14:30:00,112.41,112.5,112.21,112.47,59459.0,89.3819,89.4535,89.2229,89.4296,59459.0
2019-12-23 15:00:00,112.49,112.65,112.42,112.65,73434.0,89.4455,89.5727,89.3899,89.5727,73434.0
2019-12-23 15:30:00,112.66,112.85,112.62,112.67,168685.0,89.5807,89.7318,89.5489,89.5887,168685.0
2019-12-24 09:30:00,112.65,113.24,112.59,113.06,71859.0,89.5727,90.0419,89.525,89.8988,71859.0
2019-12-24 10:00:00,113.05,113.14,112.84,113.05,54984.0,89.8908,89.9624,89.7238,89.8908,54984.0
2019-12-24 10:30:00,113.04,113.21,112.93,113.18,45981.0,89.8829,90.018,89.7954,89.9942,45981.0
2019-12-24 11:00:00,113.17,113.19,113.06,113.1,33059.0,89.9862,90.0021,89.8988,89.9306,33059.0
2019-12-24 11:30:00,113.09,113.19,112.91,113.04,32231.0,89.9226,90.0021,89.7795,89.8829,32231.0
2019-12-24 12:00:00,113.04,113.07,112.95,113.06,42907.0,89.8829,89.9067,89.8113,89.8988,42907.0
2019-12-24 12:30:00,113.05,113.2,113.03,113.2,54994.0,89.8908,90.0101,89.8749,90.0101,54994.0
2019-12-26 09:30:00,112.57,113.2,112.48,112.48,76629.0,89.5091,90.0101,89.4376,89.4376,76629.0
2019-12-26 10:00:00,112.53,112.66,112.36,112.61,68517.0,89.4773,89.5807,89.3422,89.5409,68517.0
2019-12-26 10:30:00,112.62,112.83,112.58,112.67,52283.0,89.5489,89.7159,89.5171,89.5887,52283.0
2019-12-26 11:00:00,112.69,112.77,112.47,112.51,43486.0,89.6046,89.6682,89.4296,89.4614,43486.0
2019-12-26 11:30:00,112.51,112.57,112.42,112.42,31188.0,89.4614,89.5091,89.3899,89.3899,31188.0
2019-12-26 12:00:00,112.41,112.52,112.29,112.32,40979.0,89.3819,89.4694,89.2865,89.3104,40979.0
2019-12-26 12:30:00,112.32,112.79,112.31,112.78,68338.0,89.3104,89.6841,89.3024,89.6761,68338.0
2019-12-26 13:00:00,112.78,112.84,112.7,112.7,24602.0,89.6761,89.7238,89.6125,89.6125,24602.0
2019-12-26 13:30:00,112.72,112.78,112.58,112.59,32083.0,89.6284,89.6761,89.5171,89.525,32083.0
2019-12-26 14:00:00,112.59,112.67,112.42,112.42,42173.0,89.525,89.5887,89.3899,89.3899,42173.0
2019-12-26 14:30:00,112.42,112.44,112.2,112.2,35683.0,89.3899,89.4058,89.2149,89.2149,35683.0
2019-12-26 15:00:00,112.22,112.31,112.05,112.05,45926.0,89.2308,89.3024,89.0957,89.0957,45926.0
2019-12-26 15:30:00,112.07,112.08,111.85,112.06,112899.0,89.1116,89.1195,88.9366,89.1036,112899.0
2019-12-27 09:30:00,112.41,112.41,111.37,111.42,63417.0,89.3819,89.3819,88.555,88.5947,63417.0
2019-12-27 10:00:00,111.38,111.5,111.13,111.37,73959.0,88.5629,88.6583,88.3641,88.555,73959.0
2019-12-27 10:30:00,111.37,111.66,111.32,111.55,33632.0,88.555,88.7856,88.5152,88.6981,33632.0
2019-12-27 11:00:00,111.59,111.99,111.59,111.6,55724.0,88.7299,89.048,88.7299,88.7378,55724.0
2019-12-27 11:30:00,111.61,111.7,111.31,111.44,33419.0,88.7458,88.8174,88.5073,88.6106,33419.0
2019-12-27 12:00:00,111.43,111.55,111.32,111.54,42884.0,88.6027,88.6981,88.5152,88.6901,42884.0
2019-12-27 12:30:00,111.54,111.58,111.32,111.36,37201.0,88.6901,88.7219,88.5152,88.547,37201.0
2019-12-27 13:00:00,111.36,111.44,111.26,111.37,25871.0,88.547,88.6106,88.4675,88.555,25871.0
2019-12-27 13:30:00,111.38,111.39,111.21,111.26,46296.0,88.5629,88.5709,88.4277,88.4675,46296.0
2019-12-27 14:00:00,111.27,111.33,110.93,110.98,51311.0,88.4755,88.5232,88.2051,88.2449,51311.0
2019-12-27 14:30:00,111.0,111.13,110.98,111.07,45524.0,88.2608,88.3641,88.2449,88.3164,45524.0
2019-12-27 15:00:00,111.07,111.13,110.88,110.91,62820.0,88.3164,88.3641,88.1653,88.1892,62820.0
2019-12-27 15:30:00,110.9,111.0,110.53,110.61,214484.0,88.1812,88.2608,87.887,87.9507,214484.0
2019-12-30 09:30:00,110.5,110.96,110.33,110.45,105075.0,87.8632,88.229,87.728,87.8234,105075.0
2019-12-30 10:00:00,110.49,110.97,110.45,110.7,102340.0,87.8552,88.2369,87.8234,88.0222,102340.0
2019-12-30 10:30:00,110.7,110.88,110.44,110.77,80999.0,88.0222,88.1653,87.8155,88.0779,80999.0
2019-12-30 11:00:00,110.79,111.25,110.7,111.07,107006.0,88.0938,88.4595,88.0222,88.3164,107006.0
2019-12-30 11:30:00,111.06,111.08,110.53,110.59,75772.0,88.3085,88.3244,87.887,87.9348,75772.0
2019-12-30 12:00:00,110.6,110.7,110.4,110.56,93649.0,87.9427,88.0222,87.7837,87.9109,93649.0
2019-12-30 12:30:00,110.57,110.87,110.57,110.73,61910.0,87.9189,88.1574,87.9189,88.0461,61910.0
2019-12-30 13:00:00,110.74,110.78,110.49,110.76,130241.0,88.054,88.0858,87.8552,88.0699,130241.0
2019-12-30 13:30:00,110.77,110.81,110.52,110.52,52234.0,88.0779,88.1097,87.8791,87.8791,52234.0
2019-12-30 14:00:00,110.52,110.52,110.34,110.45,46416.0,87.8791,87.8791,87.736,87.8234,46416.0
2019-12-30 14:30:00,110.44,110.44,110.27,110.3,41585.0,87.8155,87.8155,87.6803,87.7042,41585.0
2019-12-30 15:00:00,110.29,110.29,110.14,110.27,52019.0,87.6962,87.6962,87.5769,87.6803,52019.0
2019-12-30 15:30:00,110.29,110.41,110.13,110.35,196193.0,87.6962,87.7916,87.569,87.7439,196193.0
2019-12-31 09:30:00,110.22,110.96,110.04,110.95,56964.0,87.6406,88.229,87.4974,88.221,56964.0
2019-12-31 10:00:00,110.96,111.25,110.9,110.99,50826.0,88.229,88.4595,88.1812,88.2528,50826.0
2019-12-31 10:30:00,111.0,111.08,110.82,110.86,46510.0,88.2608,88.3244,88.1176,88.1494,46510.0
2019-12-31 11:00:00,110.85,111.06,110.79,111.06,50752.0,88.1415,88.3085,88.0938,88.3085,50752.0
2019-12-31 11:30:00,111.07,111.37,110.96,111.24,43791.0,88.3164,88.555,88.229,88.4516,43791.0
2019-12-31 12:00:00,111.25,111.31,111.13,111.3,40960.0,88.4595,88.5073,88.3641,88.4993,40960.0
2019-12-31 12:30:00,111.3,111.4,111.0,111.12,36348.0,88.4993,88.5788,88.2608,88.3562,36348.0
2019-12-31 13:00:00,111.11,111.2,111.04,111.05,46535.0,88.3482,88.4198,88.2926,88.3005,46535.0
2019-12-31 13:30:00,111.07,111.2,110.93,110.94,40696.0,88.3164,88.4198,88.2051,88.2131,40696.0
2019-12-31 14:00:00,110.94,110.97,110.83,110.93,48094.0,88.2131,88.2369,88.1256,88.2051,48094.0
2019-12-31 14:30:00,110.93,110.98,110.63,110.69,72985.0,88.2051,88.2449,87.9666,88.0143,72985.0
2019-12-31 15:00:00,110.69,111.15,110.69,111.15,71158.0,88.0143,88.38,88.0143,88.38,71158.0
2019-12-31 15:30:00,111.14,111.4,111.01,111.33,250227.0,88.3721,88.5788,88.2687,88.5232,250227.0
2020-01-02 09:30:00,112.08,113.18,112.07,112.36,121642.0,89.1195,89.9942,89.1116,89.3422,121642.0
2020-01-02 10:00:00,112.34,112.41,111.62,111.82,66558.0,89.3263,89.3819,88.7538,88.9128,66558.0
2020-01-02 10:30:00,111.84,112.21,111.66,112.18,76437.0,88.9287,89.2229,88.7856,89.199,76437.0
2020-01-02 11:00:00,112.18,112.18,111.82,112.02,61801.0,89.199,89.199,88.9128,89.0718,61801.0
2020-01-02 11:30:00,112.02,112.03,111.76,112.0,49342.0,89.0718,89.0798,88.8651,89.0559,49342.0
2020-01-02 12:00:00,112.02,112.18,111.99,112.11,66012.0,89.0718,89.199,89.048,89.1434,66012.0
2020-01-02 12:30:00,112.11,112.53,112.1,112.47,61383.0,89.1434,89.4773,89.1354,89.4296,61383.0
2020-01-02 13:00:00,112.47,112.48,112.28,112.3,40487.0,89.4296,89.4376,89.2785,89.2944,40487.0
2020-01-02 13:30:00,112.31,112.34,111.95,111.96,40911.0,89.3024,89.3263,89.0161,89.0241,40911.0
2020-01-02 14:00:00,111.94,111.94,111.46,111.46,89494.0,89.0082,89.0082,88.6265,88.6265,89494.0
2020-01-02 14:30:00,111.45,111.74,111.38,111.69,80757.0,88.6186,88.8492,88.5629,88.8094,80757.0
2020-01-02 15:00:00,111.69,111.84,111.54,111.83,56627.0,88.8094,88.9287,88.6901,88.9207,56627.0
2020-01-02 15:30:00,111.83,112.21,111.76,112.2,128234.0,88.9207,89.2229,88.8651,89.2149,128234.0
2020-01-03 09:30:00,111.25,112.42,110.22,110.28,155483.0,88.4595,89.3899,87.6406,87.6883,155483.0
2020-01-03 10:00:00,110.16,110.24,109.2,109.34,143539.0,87.5928,87.6565,86.8295,86.9408,143539.0
2020-01-03 10:30:00,109.37,109.48,108.93,109.44,74315.0,86.9647,87.0521,86.6148,87.0203,74315.0
2020-01-03 11:00:00,109.44,109.6,108.81,108.87,94208.0,87.0203,87.1476,86.5194,86.5671,94208.0
2020-01-03 11:30:00,108.86,109.33,108.85,109.2,94776.0,86.5592,86.9329,86.5512,86.8295,94776.0
2020-01-03 12:00:00,109.22,109.4,108.72,108.76,95729.0,86.8454,86.9885,86.4478,86.4796,95729.0
2020-01-03 12:30:00,108.75,108.86,108.62,108.62,66020.0,86.4717,86.5592,86.3683,86.3683,66020.0
2020-01-03 13:00:00,108.62,108.65,108.21,108.37,79829.0,86.3683,86.3922,86.0423,86.1695,79829.0
2020-01-03 13:30:00,108.39,108.71,108.24,108.64,71337.0,86.1854,86.4399,86.0662,86.3842,71337.0
2020-01-03 14:00:00,108.64,108.65,108.29,108.34,57556.0,86.3842,86.3922,86.1059,86.1457,57556.0
2020-01-03 14:30:00,108.35,108.66,108.19,108.66,91821.0,86.1536,86.4001,86.0264,86.4001,91821.0
2020-01-03 15:00:00,108.66,108.75,108.37,108.38,90528.0,86.4001,86.4717,86.1695,86.1775,90528.0
2020-01-03 15:30:00,108.38,108.59,108.22,108.45,239816.0,86.1775,86.3445,86.0503,86.2332,239816.0
2020-01-06 09:30:00,108.24,108.44,107.53,107.7,178385.0,86.0662,86.2252,85.5016,85.6368,178385.0
2020-01-06 10:00:00,107.7,107.7,107.26,107.61,120774.0,85.6368,85.6368,85.2869,85.5652,120774.0
2020-01-06 10:30:00,107.63,108.12,107.61,107.64,134267.0,85.5811,85.9708,85.5652,85.5891,134267.0
2020-01-06 11:00:00,107.65,107.8,107.27,107.42,128958.0,85.597,85.7163,85.2949,85.4142,128958.0
2020-01-06 11:30:00,107.42,107.71,107.38,107.64,103183.0,85.4142,85.6447,85.3823,85.5891,103183.0
2020-01-06 12:00:00,107.61,107.96,107.51,107.55,121174.0,85.5652,85.8435,85.4857,85.5175,121174.0
2020-01-06 12:30:00,107.55,107.58,107.31,107.4,65072.0,85.5175,85.5414,85.3267,85.3983,65072.0
2020-01-06 13:00:00,107.41,107.6,107.21,107.6,58127.0,85.4062,85.5573,85.2472,85.5573,58127.0
2020-01-06 13:30:00,107.6,107.83,107.54,107.75,77669.0,85.5573,85.7402,85.5096,85.6766,77669.0
2020-01-06 14:00:00,107.74,108.24,107.69,108.16,125052.0,85.6686,86.0662,85.6288,86.0026,125052.0
2020-01-06 14:30:00,108.16,108.24,108.07,108.18,97765.0,86.0026,86.0662,85.931,86.0185,97765.0
2020-01-06 15:00:00,108.18,108.31,108.06,108.17,114650.0,86.0185,86.1218,85.923,86.0105,114650.0
2020-01-06 15:30:00,108.15,108.17,107.56,107.81,369082.0,85.9946,86.0105,85.5255,85.7243,369082.0
2020-01-07 09:30:00,107.13,107.58,106.74,107.02,187249.0,85.1836,85.5414,84.8735,85.0961,187249.0
2020-01-07 10:00:00,107.19,107.63,106.76,107.62,105364.0,85.2313,85.5811,84.8894,85.5732,105364.0
2020-01-07 10:30:00,107.64,107.86,107.33,107.79,86833.0,85.5891,85.764,85.3426,85.7084,86833.0
2020-01-07 11:00:00,107.78,107.94,107.0,107.04,81557.0,85.7004,85.8276,85.0802,85.112,81557.0
2020-01-07 11:30:00,107.03,107.21,106.75,107.01,58136.0,85.1041,85.2472,84.8814,85.0881,58136.0
2020-01-07 12:00:00,107.0,107.1,106.82,107.04,46217.0,85.0802,85.1597,84.9371,85.112,46217.0
2020-01-07 12:30:00,107.04,107.31,106.94,107.14,43817.0,85.112,85.3267,85.0325,85.1915,43817.0
2020-01-07 13:00:00,107.14,107.64,107.12,107.59,60138.0,85.1915,85.5891,85.1756,85.5493,60138.0
2020-01-07 13:30:00,107.59,107.69,107.32,107.48,58216.0,85.5493,85.6288,85.3346,85.4619,58216.0
2020-01-07 14:00:00,107.49,107.51,107.27,107.39,76612.0,85.4698,85.4857,85.2949,85.3903,76612.0
2020-01-07 14:30:00,107.38,107.6,107.37,107.51,71100.0,85.3823,85.5573,85.3744,85.4857,71100.0
2020-01-07 15:00:00,107.51,107.72,107.51,107.65,58872.0,85.4857,85.6527,85.4857,85.597,58872.0
2020-01-07 15:30:00,107.65,108.22,107.52,108.13,508253.0,85.597,86.0503,85.4937,85.9787,508253.0
2020-01-08 09:30:00,108.32,108.44,107.41,107.62,99456.0,86.1298,86.2252,85.4062,85.5732,99456.0
2020-01-08 10:00:00,107.59,107.6,105.51,105.78,275180.0,85.5493,85.5573,83.8954,84.1101,275180.0
2020-01-08 10:30:00,105.79,105.8,104.71,104.73,277393.0,84.1181,84.126,83.2593,83.2752,277393.0
2020-01-08 11:00:00,104.78,104.96,104.14,104.31,231132.0,83.315,83.4581,82.8061,82.9413,231132.0
2020-01-08 11:30:00,104.28,104.44,103.81,104.42,164856.0,82.9174,83.0446,82.5437,83.0287,164856.0
2020-01-08 12:00:00,104.42,104.96,104.26,104.92,203344.0,83.0287,83.4581,82.9015,83.4263,203344.0
2020-01-08 12:30:00,104.9,105.04,104.75,104.87,134190.0,83.4104,83.5217,83.2911,83.3865,134190.0
2020-01-08 13:00:00,104.88,104.88,104.19,104.27,79771.0,83.3945,83.3945,82.8458,82.9095,79771.0
2020-01-08 13:30:00,104.28,104.31,103.87,103.99,86085.0,82.9174,82.9413,82.5914,82.6868,86085.0
2020-01-08 14:00:00,104.0,104.66,103.98,104.39,99115.0,82.6948,83.2196,82.6789,83.0049,99115.0
2020-01-08 14:30:00,104.42,104.86,104.41,104.68,101521.0,83.0287,83.3786,83.0208,83.2355,101521.0
2020-01-08 15:00:00,104.7,104.76,104.33,104.33,111320.0,83.2514,83.2991,82.9572,82.9572,111320.0
2020-01-08 15:30:00,104.34,104.35,104.02,104.06,411662.0,82.9651,82.9731,82.7107,82.7425,411662.0
2020-01-09 09:30:00,103.38,103.81,102.22,103.11,303079.0,82.2018,82.5437,81.2794,81.9871,303079.0
2020-01-09 10:00:00,103.14,103.16,102.86,103.03,135824.0,82.0109,82.0269,81.7883,81.9235,135824.0
2020-01-09 10:30:00,103.04,103.46,102.85,103.46,171094.0,81.9314,82.2654,81.7804,82.2654,171094.0
2020-01-09 11:00:00,103.46,103.55,103.19,103.5,160599.0,82.2654,82.337,82.0507,82.2972,160599.0
2020-01-09 11:30:00,103.51,104.02,103.48,103.92,92067.0,82.3052,82.7107,82.2813,82.6312,92067.0
2020-01-09 12:00:00,103.9,104.59,103.9,104.43,146972.0,82.6153,83.1639,82.6153,83.0367,146972.0
2020-01-09 12:30:00,104.41,104.81,104.21,104.75,97124.0,83.0208,83.3388,82.8617,83.2911,97124.0
2020-01-09 13:00:00,104.77,104.94,104.62,104.72,93364.0,83.307,83.4422,83.1878,83.2673,93364.0
2020-01-09 13:30:00,104.7,104.92,104.6,104.68,100931.0,83.2514,83.4263,83.1719,83.2355,100931.0
2020-01-09 14:00:00,104.68,105.02,104.6,104.99,87439.0,83.2355,83.5058,83.1719,83.482,87439.0
2020-01-09 14:30:00,105.0,105.35,104.98,105.3,138706.0,83.4899,83.7682,83.474,83.7285,138706.0
2020-01-09 15:00:00,105.28,105.38,105.09,105.24,127731.0,83.7126,83.7921,83.5615,83.6807,127731.0
2020-01-09 15:30:00,105.24,105.67,105.06,105.6,445095.0,83.6807,84.0227,83.5376,83.967,445095.0
2020-01-10 09:30:00,105.64,106.12,105.38,105.58,175676.0,83.9988,84.3805,83.7921,83.9511,175676.0
2020-01-10 10:00:00,105.57,105.86,105.46,105.62,95197.0,83.9431,84.1737,83.8557,83.9829,95197.0
2020-01-10 10:30:00,105.62,106.05,105.59,106.04,71820.0,83.9829,84.3248,83.959,84.3169,71820.0
2020-01-10 11:00:00,106.03,106.48,106.03,106.3,83682.0,84.3089,84.6667,84.3089,84.5236,83682.0
2020-01-10 11:30:00,106.28,106.75,106.28,106.69,116369.0,84.5077,84.8814,84.5077,84.8337,116369.0
2020-01-10 12:00:00,106.67,106.67,105.86,105.93,92433.0,84.8178,84.8178,84.1737,84.2294,92433.0
2020-01-10 12:30:00,105.95,106.18,105.89,106.13,37914.0,84.2453,84.4282,84.1976,84.3884,37914.0
2020-01-10 13:00:00,106.13,106.26,106.04,106.11,40171.0,84.3884,84.4918,84.3169,84.3725,40171.0
2020-01-10 13:30:00,106.12,106.12,105.65,105.66,64433.0,84.3805,84.3805,84.0068,84.0147,64433.0
2020-01-10 14:00:00,105.67,105.67,105.1,105.12,98703.0,84.0227,84.0227,83.5694,83.5853,98703.0
2020-01-10 14:30:00,105.13,105.42,105.06,105.4,61367.0,83.5933,83.8239,83.5376,83.808,61367.0
2020-01-10 15:00:00,105.42,105.43,105.15,105.29,80016.0,83.8239,83.8318,83.6092,83.7205,80016.0
2020-01-10 15:30:00,105.28,105.33,104.81,104.89,184477.0,83.7126,83.7523,83.3388,83.4024,184477.0
2020-01-13 09:30:00,104.92,106.01,104.87,105.97,139149.0,83.4263,84.293,83.3865,84.2612,139149.0
2020-01-13 10:00:00,105.96,106.02,104.77,105.01,56482.0,84.2532,84.301,83.307,83.4979,56482.0
2020-01-13 10:30:00,105.04,105.14,104.76,105.03,69680.0,83.5217,83.6012,83.2991,83.5138,69680.0
2020-01-13 11:00:00,105.05,105.32,104.88,105.0,71647.0,83.5297,83.7444,83.3945,83.4899,71647.0
2020-01-13 11:30:00,105.02,105.43,104.98,105.21,33322.0,83.5058,83.8318,83.474,83.6569,33322.0
2020-01-13 12:00:00,105.23,105.32,104.7,104.7,42721.0,83.6728,83.7444,83.2514,83.2514,42721.0
2020-01-13 12:30:00,104.71,104.84,104.6,104.65,31875.0,83.2593,83.3627,83.1719,83.2116,31875.0
2020-01-13 13:00:00,104.65,104.72,104.54,104.71,45231.0,83.2116,83.2673,83.1241,83.2593,45231.0
2020-01-13 13:30:00,104.7,105.21,104.62,105.11,68002.0,83.2514,83.6569,83.1878,83.5774,68002.0
2020-01-13 14:00:00,105.11,105.23,104.96,105.03,66653.0,83.5774,83.6728,83.4581,83.5138,66653.0
2020-01-13 14:30:00,105.01,105.4,105.0,105.31,52446.0,83.4979,83.808,83.4899,83.7364,52446.0
2020-01-13 15:00:00,105.31,105.33,105.05,105.05,36668.0,83.7364,83.7523,83.5297,83.5297,36668.0
2020-01-13 15:30:00,105.07,105.48,105.05,105.31,203219.0,83.5456,83.8716,83.5297,83.7364,203219.0
2020-01-14 09:30:00,105.27,105.8,104.98,105.55,128654.0,83.7046,84.126,83.474,83.9272,128654.0
2020-01-14 10:00:00,105.52,105.7,105.02,105.22,92454.0,83.9034,84.0465,83.5058,83.6648,92454.0
2020-01-14 10:30:00,105.25,106.2,105.22,105.9,129209.0,83.6887,84.4441,83.6648,84.2055,129209.0
2020-01-14 11:00:00,105.94,106.32,105.89,106.16,70291.0,84.2373,84.5395,84.1976,84.4123,70291.0
2020-01-14 11:30:00,106.22,106.34,106.04,106.18,76113.0,84.46,84.5554,84.3169,84.4282,76113.0
2020-01-14 12:00:00,106.21,106.63,106.13,106.63,72159.0,84.452,84.786,84.3884,84.786,72159.0
2020-01-14 12:30:00,106.63,106.66,106.38,106.5,83649.0,84.786,84.8098,84.5872,84.6826,83649.0
2020-01-14 13:00:00,106.5,106.56,106.26,106.39,66515.0,84.6826,84.7303,84.4918,84.5952,66515.0
2020-01-14 13:30:00,106.39,106.49,106.08,106.1,81205.0,84.5952,84.6747,84.3487,84.3646,81205.0
2020-01-14 14:00:00,106.1,106.13,105.76,106.13,125239.0,84.3646,84.3884,84.0942,84.3884,125239.0
2020-01-14 14:30:00,106.12,106.32,106.03,106.03,64119.0,84.3805,84.5395,84.3089,84.3089,64119.0
2020-01-14 15:00:00,106.04,106.1,105.92,105.93,76397.0,84.3169,84.3646,84.2214,84.2294,76397.0
2020-01-14 15:30:00,105.93,106.5,105.93,106.37,375801.0,84.2294,84.6826,84.2294,84.5793,375801.0
2020-01-15 09:30:00,105.71,105.71,104.67,105.38,165303.0,84.0545,84.0545,83.2275,83.7921,165303.0
2020-01-15 10:00:00,105.4,105.4,104.52,104.53,112550.0,83.808,83.808,83.1082,83.1162,112550.0
2020-01-15 10:30:00,104.52,104.59,104.12,104.4,139484.0,83.1082,83.1639,82.7902,83.0128,139484.0
2020-01-15 11:00:00,104.36,105.31,104.32,105.26,103162.0,82.981,83.7364,82.9492,83.6966,103162.0
2020-01-15 11:30:00,105.27,105.36,105.05,105.15,55805.0,83.7046,83.7762,83.5297,83.6092,55805.0
2020-01-15 12:00:00,105.15,105.15,104.86,104.93,50778.0,83.6092,83.6092,83.3786,83.4343,50778.0
2020-01-15 12:30:00,104.94,105.17,104.58,104.63,54838.0,83.4422,83.6251,83.156,83.1957,54838.0
2020-01-15 13:00:00,104.64,104.95,104.59,104.81,44074.0,83.2037,83.4502,83.1639,83.3388,44074.0
2020-01-15 13:30:00,104.84,104.95,104.46,104.53,55386.0,83.3627,83.4502,83.0605,83.1162,55386.0
2020-01-15 14:00:00,104.55,104.79,104.52,104.77,53329.0,83.1321,83.3229,83.1082,83.307,53329.0
2020-01-15 14:30:00,104.75,104.9,104.66,104.84,53678.0,83.2911,83.4104,83.2196,83.3627,53678.0
2020-01-15 15:00:00,104.84,104.84,104.57,104.66,91000.0,83.3627,83.3627,83.148,83.2196,91000.0
2020-01-15 15:30:00,104.66,104.93,104.52,104.9,228342.0,83.2196,83.4343,83.1082,83.4104,228342.0
2020-01-16 09:30:00,105.56,105.67,104.85,104.92,135089.0,83.9352,84.0227,83.3706,83.4263,135089.0
2020-01-16 10:00:00,104.81,105.1,104.44,104.49,74073.0,83.3388,83.5694,83.0446,83.0844,74073.0
2020-01-16 10:30:00,104.5,104.71,104.43,104.46,72641.0,83.0923,83.2593,83.0367,83.0605,72641.0
2020-01-16 11:00:00,104.46,104.7,104.3,104.65,71451.0,83.0605,83.2514,82.9333,83.2116,71451.0
2020-01-16 11:30:00,104.66,104.69,104.37,104.38,43551.0,83.2196,83.2434,82.989,82.9969,43551.0
2020-01-16 12:00:00,104.35,104.51,104.0,104.01,63110.0,82.9731,83.1003,82.6948,82.7027,63110.0
2020-01-16 12:30:00,104.01,104.1,103.91,103.99,70128.0,82.7027,82.7743,82.6232,82.6868,70128.0
2020-01-16 13:00:00,103.99,103.99,103.65,103.74,73905.0,82.6868,82.6868,82.4165,82.488,73905.0
2020-01-16 13:30:00,103.73,103.98,103.69,103.97,55785.0,82.4801,82.6789,82.4483,82.6709,55785.0
2020-01-16 14:00:00,103.98,104.25,103.97,104.04,82533.0,82.6789,82.8936,82.6709,82.7266,82533.0
2020-01-16 14:30:00,104.05,104.28,103.99,104.09,88585.0,82.7345,82.9174,82.6868,82.7663,88585.0
2020-01-16 15:00:00,104.1,104.22,103.88,103.98,94442.0,82.7743,82.8697,82.5994,82.6789,94442.0
2020-01-16 15:30:00,103.98,104.06,103.69,103.81,272343.0,82.6789,82.7425,82.4483,82.5437,272343.0
2020-01-17 09:30:00,103.79,103.95,102.77,102.8,358166.0,82.5278,82.655,81.7167,81.7406,358166.0
2020-01-17 10:00:00,102.78,103.35,102.57,103.01,95524.0,81.7247,82.1779,81.5577,81.9076,95524.0
2020-01-17 10:30:00,103.03,103.07,102.52,102.89,81816.0,81.9235,81.9553,81.518,81.8122,81816.0
2020-01-17 11:00:00,102.9,103.11,102.75,103.06,71227.0,81.8201,81.9871,81.7008,81.9473,71227.0
2020-01-17 11:30:00,103.05,103.4,103.04,103.34,66374.0,81.9394,82.2177,81.9314,82.17,66374.0
2020-01-17 12:00:00,103.35,103.5,103.16,103.19,53182.0,82.1779,82.2972,82.0269,82.0507,53182.0
2020-01-17 12:30:00,103.2,103.29,102.96,103.27,44394.0,82.0587,82.1302,81.8678,82.1143,44394.0
2020-01-17 13:00:00,103.26,103.56,103.23,103.5,44470.0,82.1064,82.3449,82.0825,82.2972,44470.0
2020-01-17 13:30:00,103.5,103.69,103.43,103.43,42972.0,82.2972,82.4483,82.2415,82.2415,42972.0
2020-01-17 14:00:00,103.44,103.48,102.74,102.81,120557.0,82.2495,82.2813,81.6929,81.7486,120557.0
2020-01-17 14:30:00,102.83,103.02,102.61,103.0,191514.0,81.7645,81.9155,81.5895,81.8996,191514.0
2020-01-17 15:00:00,103.0,103.21,102.9,103.2,118414.0,81.8996,82.0666,81.8201,82.0587,118414.0
2020-01-17 15:30:00,103.2,103.42,103.19,103.3,401203.0,82.0587,82.2336,82.0507,82.1382,401203.0
2020-01-21 09:30:00,102.5,102.99,101.91,102.02,182594.0,81.5021,81.8917,81.0329,81.1204,182594.0
2020-01-21 10:00:00,101.98,102.53,101.91,102.24,130645.0,81.0886,81.5259,81.0329,81.2953,130645.0
2020-01-21 10:30:00,102.24,102.73,102.08,102.44,91159.0,81.2953,81.6849,81.1681,81.4543,91159.0
2020-01-21 11:00:00,102.41,102.51,102.06,102.11,58446.0,81.4305,81.51,81.1522,81.192,58446.0
2020-01-21 11:30:00,102.07,102.56,101.99,102.46,73069.0,81.1601,81.5498,81.0965,81.4703,73069.0
2020-01-21 12:00:00,102.47,102.5,102.29,102.42,40490.0,81.4782,81.5021,81.3351,81.4384,40490.0
2020-01-21 12:30:00,102.4,102.63,102.39,102.53,41486.0,81.4225,81.6054,81.4146,81.5259,41486.0
2020-01-21 13:00:00,102.54,102.59,102.39,102.57,50759.0,81.5339,81.5736,81.4146,81.5577,50759.0
2020-01-21 13:30:00,102.59,102.71,102.17,102.25,71428.0,81.5736,81.669,81.2397,81.3033,71428.0
2020-01-21 14:00:00,102.25,102.42,102.21,102.24,38926.0,81.3033,81.4384,81.2715,81.2953,38926.0
2020-01-21 14:30:00,102.25,102.49,102.19,102.31,39954.0,81.3033,81.4941,81.2556,81.351,39954.0
2020-01-21 15:00:00,102.32,102.36,102.2,102.23,79286.0,81.3589,81.3907,81.2635,81.2874,79286.0
2020-01-21 15:30:00,102.23,102.37,102.0,102.32,269973.0,81.2874,81.3987,81.1045,81.3589,269973.0
2020-01-22 09:30:00,102.8,102.88,101.97,102.77,123853.0,81.7406,81.8042,81.0806,81.7167,123853.0
2020-01-22 10:00:00,102.73,102.99,102.5,102.65,129964.0,81.6849,81.8917,81.5021,81.6213,129964.0
2020-01-22 10:30:00,102.65,102.88,102.31,102.34,83175.0,81.6213,81.8042,81.351,81.3748,83175.0
2020-01-22 11:00:00,102.33,102.34,101.82,101.94,85110.0,81.3669,81.3748,80.9614,81.0568,85110.0
2020-01-22 11:30:00,101.94,102.16,101.91,102.16,59691.0,81.0568,81.2317,81.0329,81.2317,59691.0
2020-01-22 12:00:00,102.14,102.31,101.96,102.1,74259.0,81.2158,81.351,81.0727,81.184,74259.0
2020-01-22 12:30:00,102.09,102.1,101.92,101.95,60228.0,81.176,81.184,81.0409,81.0647,60228.0
2020-01-22 13:00:00,101.94,102.05,101.57,101.57,67028.0,81.0568,81.1442,80.7626,80.7626,67028.0
2020-01-22 13:30:00,101.59,101.95,101.56,101.68,103021.0,80.7785,81.0647,80.7546,80.85,103021.0
2020-01-22 14:00:00,101.67,101.8,101.57,101.69,60072.0,80.8421,80.9455,80.7626,80.858,60072.0
2020-01-22 14:30:00,101.69,101.88,101.64,101.85,50326.0,80.858,81.0091,80.8182,80.9852,50326.0
2020-01-22 15:00:00,101.85,101.9,101.69,101.84,71820.0,80.9852,81.025,80.858,80.9773,71820.0
2020-01-22 15:30:00,101.85,102.06,101.68,101.83,387686.0,80.9852,81.1522,80.85,80.9693,387686.0
2020-01-23 09:30:00,101.49,101.49,100.0,100.59,226166.0,80.699,80.699,79.5142,79.9833,226166.0
2020-01-23 10:00:00,100.6,101.09,100.52,100.53,129144.0,79.9913,80.3809,79.9277,79.9356,129144.0
2020-01-23 10:30:00,100.6,100.65,100.0,100.25,129828.0,79.9913,80.031,79.5142,79.713,129828.0
2020-01-23 11:00:00,100.31,100.93,100.31,100.74,199746.0,79.7607,80.2537,79.7607,80.1026,199746.0
2020-01-23 11:30:00,100.73,101.4,100.72,101.16,78093.0,80.0947,80.6274,80.0867,80.4366,78093.0
2020-01-23 12:00:00,101.17,101.45,100.99,101.34,50648.0,80.4445,80.6672,80.3014,80.5797,50648.0
2020-01-23 12:30:00,101.34,101.57,101.17,101.49,41298.0,80.5797,80.7626,80.4445,80.699,41298.0
2020-01-23 13:00:00,101.48,101.67,101.43,101.65,31282.0,80.691,80.8421,80.6513,80.8262,31282.0
2020-01-23 13:30:00,101.61,101.87,101.55,101.83,114347.0,80.7944,81.0011,80.7467,80.9693,114347.0
2020-01-23 14:00:00,101.82,102.0,101.74,101.93,110075.0,80.9614,81.1045,80.8977,81.0488,110075.0
2020-01-23 14:30:00,101.94,102.04,101.7,101.84,89263.0,81.0568,81.1363,80.8659,80.9773,89263.0
2020-01-23 15:00:00,101.82,102.13,101.82,102.09,72563.0,80.9614,81.2079,80.9614,81.176,72563.0
2020-01-23 15:30:00,102.06,102.13,101.83,102.07,300980.0,81.1522,81.2079,80.9693,81.1601,300980.0
2020-01-24 09:30:00,101.9,101.99,100.6,101.05,136590.0,81.025,81.0965,79.9913,80.3491,136590.0
2020-01-24 10:00:00,100.91,100.98,100.15,100.47,110676.0,80.2378,80.2934,79.6335,79.8879,110676.0
2020-01-24 10:30:00,100.45,100.67,100.16,100.36,93101.0,79.872,80.0469,79.6414,79.8005,93101.0
2020-01-24 11:00:00,100.38,100.68,100.21,100.21,63846.0,79.8164,80.0549,79.6812,79.6812,63846.0
2020-01-24 11:30:00,100.2,100.28,99.73,99.76,98734.0,79.6732,79.7368,79.2995,79.3234,98734.0
2020-01-24 12:00:00,99.76,99.79,99.37,99.68,88718.0,79.3234,79.3472,79.0133,79.2598,88718.0
2020-01-24 12:30:00,99.7,100.24,99.68,99.95,60544.0,79.2757,79.705,79.2598,79.4744,60544.0
2020-01-24 13:00:00,99.96,99.96,99.7,99.86,54973.0,79.4824,79.4824,79.2757,79.4029,54973.0
2020-01-24 13:30:00,99.86,99.86,99.6,99.7,85484.0,79.4029,79.4029,79.1961,79.2757,85484.0
2020-01-24 14:00:00,99.67,99.69,99.46,99.57,98597.0,79.2518,79.2677,79.0848,79.1723,98597.0
2020-01-24 14:30:00,99.59,99.97,99.54,99.94,64692.0,79.1882,79.4903,79.1484,79.4665,64692.0
2020-01-24 15:00:00,99.94,100.47,99.86,100.39,85755.0,79.4665,79.8879,79.4029,79.8243,85755.0
2020-01-24 15:30:00,100.39,100.46,100.09,100.32,268385.0,79.8243,79.88,79.5858,79.7686,268385.0
2020-01-27 09:30:00,98.27,98.35,96.81,97.79,261604.0,78.1386,78.2022,76.9777,77.7569,261604.0
2020-01-27 10:00:00,97.84,97.97,97.47,97.72,72547.0,77.7967,77.9001,77.5025,77.7013,72547.0
2020-01-27 10:30:00,97.72,97.86,97.35,97.44,70986.0,77.7013,77.8126,77.4071,77.4786,70986.0
2020-01-27 11:00:00,97.44,97.73,97.39,97.54,67206.0,77.4786,77.7092,77.4389,77.5582,67206.0
2020-01-27 11:30:00,97.53,97.59,96.76,96.89,137847.0,77.5502,77.5979,76.9379,77.0413,137847.0
2020-01-27 12:00:00,96.87,97.4,96.81,97.37,168048.0,77.0254,77.4468,76.9777,77.423,168048.0
2020-01-27 12:30:00,97.37,97.43,97.15,97.24,53316.0,77.423,77.4707,77.248,77.3196,53316.0
2020-01-27 13:00:00,97.24,97.42,97.18,97.31,72342.0,77.3196,77.4627,77.2719,77.3753,72342.0
2020-01-27 13:30:00,97.31,97.43,97.17,97.29,65234.0,77.3753,77.4707,77.2639,77.3594,65234.0
2020-01-27 14:00:00,97.31,97.31,96.98,97.09,62129.0,77.3753,77.3753,77.1129,77.2003,62129.0
2020-01-27 14:30:00,97.1,97.21,97.0,97.05,78076.0,77.2083,77.2958,77.1288,77.1685,78076.0
2020-01-27 15:00:00,97.04,97.06,96.78,97.0,97569.0,77.1606,77.1765,76.9538,77.1288,97569.0
2020-01-27 15:30:00,96.99,97.04,96.61,96.91,293769.0,77.1208,77.1606,76.8187,77.0572,293769.0
2020-01-28 09:30:00,97.45,97.7,96.76,96.95,189307.0,77.4866,77.6854,76.9379,77.089,189307.0
2020-01-28 10:00:00,96.95,97.83,96.84,97.67,107290.0,77.089,77.7887,77.0016,77.6615,107290.0
2020-01-28 10:30:00,97.67,97.67,97.24,97.53,150983.0,77.6615,77.6615,77.3196,77.5502,150983.0
2020-01-28 11:00:00,97.53,97.6,97.05,97.05,86504.0,77.5502,77.6059,77.1685,77.1685,86504.0
2020-01-28 11:30:00,97.05,97.9,97.01,97.88,100961.0,77.1685,77.8444,77.1367,77.8285,100961.0
2020-01-28 12:00:00,97.86,97.9,97.51,97.56,58339.0,77.8126,77.8444,77.5343,77.5741,58339.0
2020-01-28 12:30:00,97.58,97.58,97.22,97.51,77471.0,77.59,77.59,77.3037,77.5343,77471.0
2020-01-28 13:00:00,97.51,97.64,97.34,97.56,37450.0,77.5343,77.6377,77.3991,77.5741,37450.0
2020-01-28 13:30:00,97.56,97.58,97.11,97.16,67191.0,77.5741,77.59,77.2162,77.256,67191.0
2020-01-28 14:00:00,97.15,97.41,97.15,97.21,72658.0,77.248,77.4548,77.248,77.2958,72658.0
2020-01-28 14:30:00,97.21,97.41,97.12,97.15,66423.0,77.2958,77.4548,77.2242,77.248,66423.0
2020-01-28 15:00:00,97.15,97.19,96.98,97.06,96875.0,77.248,77.2799,77.1129,77.1765,96875.0
2020-01-28 15:30:00,97.05,97.25,96.61,96.73,337553.0,77.1685,77.3276,76.8187,76.9141,337553.0
2020-01-29 09:30:00,97.18,98.91,97.18,97.33,186902.0,77.2719,78.6475,77.2719,77.3912,186902.0
2020-01-29 10:00:00,97.37,97.38,95.93,96.69,266221.0,77.423,77.4309,76.278,76.8823,266221.0
2020-01-29 10:30:00,96.55,96.6,96.0,96.24,98769.0,76.771,76.8107,76.3336,76.5245,98769.0
2020-01-29 11:00:00,96.24,96.57,96.09,96.19,74489.0,76.5245,76.7869,76.4052,76.4847,74489.0
2020-01-29 11:30:00,96.2,96.62,95.93,96.31,65515.0,76.4927,76.8266,76.278,76.5801,65515.0
2020-01-29 12:00:00,96.28,96.37,95.99,96.02,59850.0,76.5563,76.6278,76.3257,76.3495,59850.0
2020-01-29 12:30:00,96.03,96.06,95.91,95.93,59970.0,76.3575,76.3813,76.2621,76.278,59970.0
2020-01-29 13:00:00,95.91,95.99,95.75,95.89,60155.0,76.2621,76.3257,76.1348,76.2462,60155.0
2020-01-29 13:30:00,95.88,95.92,95.63,95.92,62248.0,76.2382,76.27,76.0394,76.27,62248.0
2020-01-29 14:00:00,95.82,96.1,95.55,95.61,67268.0,76.1905,76.4131,75.9758,76.0235,67268.0
2020-01-29 14:30:00,95.62,95.89,95.59,95.84,63672.0,76.0315,76.2462,76.0076,76.2064,63672.0
2020-01-29 15:00:00,95.85,95.89,95.62,95.8,83944.0,76.2144,76.2462,76.0315,76.1746,83944.0
2020-01-29 15:30:00,95.79,95.86,95.58,95.8,322315.0,76.1667,76.2223,75.9997,76.1746,322315.0
2020-01-30 09:30:00,95.23,96.03,95.09,95.95,147081.0,75.7214,76.3575,75.6101,76.2939,147081.0
2020-01-30 10:00:00,95.94,96.11,95.25,95.37,115106.0,76.2859,76.4211,75.7373,75.8327,115106.0
2020-01-30 10:30:00,95.42,95.51,94.5,94.66,98447.0,75.8725,75.944,75.1409,75.2681,98447.0
2020-01-30 11:00:00,94.66,95.17,94.62,95.02,84073.0,75.2681,75.6737,75.2363,75.5544,84073.0
2020-01-30 11:30:00,95.04,95.15,94.79,95.01,82856.0,75.5703,75.6578,75.3715,75.5464,82856.0
2020-01-30 12:00:00,95.0,95.07,94.76,94.86,57924.0,75.5385,75.5942,75.3477,75.4272,57924.0
2020-01-30 12:30:00,94.88,95.07,94.76,94.85,99805.0,75.4431,75.5942,75.3477,75.4192,99805.0
2020-01-30 13:00:00,94.85,95.12,94.83,95.05,117243.0,75.4192,75.6339,75.4033,75.5782,117243.0
2020-01-30 13:30:00,95.05,95.14,94.72,94.75,78352.0,75.5782,75.6498,75.3159,75.3397,78352.0
2020-01-30 14:00:00,94.77,94.9,94.56,94.59,83858.0,75.3556,75.459,75.1886,75.2125,83858.0
2020-01-30 14:30:00,94.58,95.13,94.55,95.08,86439.0,75.2045,75.6419,75.1807,75.6021,86439.0
2020-01-30 15:00:00,95.12,95.76,95.05,95.61,139637.0,75.6339,76.1428,75.5782,76.0235,139637.0
2020-01-30 15:30:00,95.59,96.55,95.53,96.36,638020.0,76.0076,76.771,75.9599,76.6199,638020.0
2020-01-31 09:30:00,94.9,94.93,92.01,92.3,592200.0,75.459,75.4828,73.161,73.3916,592200.0
2020-01-31 10:00:00,92.3,92.86,92.01,92.04,414797.0,73.3916,73.8369,73.161,73.1849,414797.0
2020-01-31 10:30:00,92.02,92.44,91.56,91.77,334684.0,73.169,73.5029,72.8032,72.9702,334684.0
2020-01-31 11:00:00,91.74,92.71,91.61,92.68,285938.0,72.9463,73.7176,72.843,73.6938,285938.0
2020-01-31 11:30:00,92.65,93.07,91.76,91.76,241578.0,73.6699,74.0039,72.9622,72.9622,241578.0
2020-01-31 12:00:00,91.76,92.13,91.27,91.68,199335.0,72.9622,73.2564,72.5726,72.8986,199335.0
2020-01-31 12:30:00,91.67,91.73,91.02,91.18,277334.0,72.8907,72.9384,72.3738,72.501,277334.0
2020-01-31 13:00:00,91.22,91.39,90.43,90.64,180242.0,72.5329,72.668,71.9047,72.0717,180242.0
2020-01-31 13:30:00,90.64,90.75,90.25,90.32,178302.0,72.0717,72.1591,71.7616,71.8172,178302.0
2020-01-31 14:00:00,90.34,90.8,90.29,90.44,149796.0,71.8331,72.1989,71.7934,71.9126,149796.0
2020-01-31 14:30:00,90.43,90.99,90.21,90.54,180299.0,71.9047,72.35,71.7298,71.9922,180299.0
2020-01-31 15:00:00,90.55,90.79,90.26,90.57,221987.0,72.0001,72.1909,71.7695,72.016,221987.0
2020-01-31 15:30:00,90.58,91.43,90.43,91.36,860092.0,72.024,72.6998,71.9047,72.6442,860092.0
2020-02-03 09:30:00,91.29,91.33,89.75,90.67,368518.0,72.5885,72.6203,71.364,72.0955,368518.0
2020-02-03 10:00:00,90.72,91.38,90.3,90.65,225943.0,72.1353,72.6601,71.8013,72.0796,225943.0
2020-02-03 10:30:00,90.65,90.66,89.79,89.96,201943.0,72.0796,72.0876,71.3958,71.531,201943.0
2020-02-03 11:00:00,89.98,89.99,89.35,89.4,193383.0,71.5469,71.5548,71.0459,71.0857,193383.0
2020-02-03 11:30:00,89.38,89.5,88.79,89.12,240090.0,71.0698,71.1652,70.6007,70.8631,240090.0
2020-02-03 12:00:00,89.15,89.38,88.85,89.18,147323.0,70.8869,71.0698,70.6484,70.9108,147323.0
2020-02-03 12:30:00,89.17,89.52,89.01,89.23,125783.0,70.9028,71.1811,70.7756,70.9505,125783.0
2020-02-03 13:00:00,89.24,89.35,88.7,88.77,119972.0,70.9585,71.0459,70.5291,70.5848,119972.0
2020-02-03 13:30:00,88.76,88.89,88.56,88.66,120902.0,70.5768,70.6802,70.4178,70.4973,120902.0
2020-02-03 14:00:00,88.67,89.0,88.44,88.87,153825.0,70.5052,70.7676,70.3224,70.6643,153825.0
2020-02-03 14:30:00,88.86,89.38,88.83,89.04,143151.0,70.6563,71.0698,70.6325,70.7994,143151.0
2020-02-03 15:00:00,89.04,89.19,88.91,89.15,129635.0,70.7994,70.9187,70.6961,70.8869,129635.0
2020-02-03 15:30:00,89.14,89.15,88.65,88.95,506347.0,70.879,70.8869,70.4893,70.7279,506347.0
2020-02-04 09:30:00,90.57,90.86,89.06,89.06,271878.0,72.016,72.2466,70.8153,70.8153,271878.0
2020-02-04 10:00:00,89.1,89.65,88.67,89.59,142076.0,70.8472,71.2845,70.5052,71.2368,142076.0
2020-02-04 10:30:00,89.59,89.59,89.07,89.22,109853.0,71.2368,71.2368,70.8233,70.9426,109853.0
2020-02-04 11:00:00,89.22,89.3,88.9,89.01,122470.0,70.9426,71.0062,70.6881,70.7756,122470.0
2020-02-04 11:30:00,89.04,89.3,88.9,88.92,131192.0,70.7994,71.0062,70.6881,70.704,131192.0
2020-02-04 12:00:00,88.93,88.93,88.51,88.74,112401.0,70.712,70.712,70.378,70.5609,112401.0
2020-02-04 12:30:00,88.76,88.88,88.61,88.73,112702.0,70.5768,70.6722,70.4575,70.553,112702.0
2020-02-04 13:00:00,88.72,88.77,88.4,88.75,95259.0,70.545,70.5848,70.2906,70.5689,95259.0
2020-02-04 13:30:00,88.75,88.98,88.67,88.89,95070.0,70.5689,70.7517,70.5052,70.6802,95070.0
2020-02-04 14:00:00,88.89,88.89,88.56,88.66,94644.0,70.6802,70.6802,70.4178,70.4973,94644.0
2020-02-04 14:30:00,88.65,89.01,88.51,88.77,117493.0,70.4893,70.7756,70.378,70.5848,117493.0
2020-02-04 15:00:00,88.76,89.08,88.71,89.03,159648.0,70.5768,70.8313,70.537,70.7915,159648.0
2020-02-04 15:30:00,89.02,89.02,88.28,88.71,471570.0,70.7835,70.7835,70.1951,70.537,471570.0
2020-02-05 09:30:00,90.37,91.42,90.32,91.13,270769.0,71.857,72.6919,71.8172,72.4613,270769.0
2020-02-05 10:00:00,91.17,92.05,91.11,91.62,181188.0,72.4931,73.1928,72.4454,72.8509,181188.0
2020-02-05 10:30:00,91.63,92.62,91.6,92.43,161403.0,72.8589,73.6461,72.835,73.495,161403.0
2020-02-05 11:00:00,92.42,92.49,91.99,92.46,102749.0,73.487,73.5427,73.1451,73.5188,102749.0
2020-02-05 11:30:00,92.5,92.98,92.36,92.87,141994.0,73.5506,73.9323,73.4393,73.8448,141994.0
2020-02-05 12:00:00,92.85,92.91,92.32,92.33,105757.0,73.8289,73.8766,73.4075,73.4155,105757.0
2020-02-05 12:30:00,92.36,93.23,92.34,93.16,118494.0,73.4393,74.1311,73.4234,74.0754,118494.0
2020-02-05 13:00:00,93.16,93.22,92.94,92.97,81654.0,74.0754,74.1231,73.9005,73.9244,81654.0
2020-02-05 13:30:00,92.96,93.29,92.94,93.0,93153.0,73.9164,74.1788,73.9005,73.9482,93153.0
2020-02-05 14:00:00,93.0,93.0,92.76,92.77,82020.0,73.9482,73.9482,73.7574,73.7653,82020.0
2020-02-05 14:30:00,92.76,92.85,92.58,92.76,92556.0,73.7574,73.8289,73.6142,73.7574,92556.0
2020-02-05 15:00:00,92.77,92.89,92.48,92.62,177677.0,73.7653,73.8607,73.5347,73.6461,177677.0
2020-02-05 15:30:00,92.63,92.81,92.47,92.67,334422.0,73.654,73.7971,73.5268,73.6858,334422.0
2020-02-06 09:30:00,92.99,93.07,91.11,91.45,324662.0,73.9403,74.0039,72.4454,72.7157,324662.0
2020-02-06 10:00:00,91.47,91.89,91.05,91.43,138091.0,72.7316,73.0656,72.3977,72.6998,138091.0
2020-02-06 10:30:00,91.46,91.52,90.92,90.95,103805.0,72.7237,72.7714,72.2943,72.3182,103805.0
2020-02-06 11:00:00,90.97,91.47,90.82,91.09,104555.0,72.3341,72.7316,72.2148,72.4295,104555.0
2020-02-06 11:30:00,91.09,91.09,90.65,90.7,73287.0,72.4295,72.4295,72.0796,72.1194,73287.0
2020-02-06 12:00:00,90.69,90.76,90.36,90.44,82460.0,72.1114,72.1671,71.849,71.9126,82460.0
2020-02-06 12:30:00,90.45,90.63,90.3,90.55,56351.0,71.9206,72.0637,71.8013,72.0001,56351.0
2020-02-06 13:00:00,90.55,90.57,90.17,90.18,74121.0,72.0001,72.016,71.698,71.7059,74121.0
2020-02-06 13:30:00,90.17,90.42,90.06,90.42,67166.0,71.698,71.8967,71.6105,71.8967,67166.0
2020-02-06 14:00:00,90.42,90.64,90.05,90.59,111061.0,71.8967,72.0717,71.6025,72.0319,111061.0
2020-02-06 14:30:00,90.6,90.78,90.37,90.37,92129.0,72.0399,72.183,71.857,71.857,92129.0
2020-02-06 15:00:00,90.38,90.43,90.2,90.26,112581.0,71.8649,71.9047,71.7218,71.7695,112581.0
2020-02-06 15:30:00,90.26,90.5,90.18,90.25,260255.0,71.7695,71.9604,71.7059,71.7616,260255.0
2020-02-07 09:30:00,89.97,89.97,89.26,89.65,164361.0,71.5389,71.5389,70.9744,71.2845,164361.0
2020-02-07 10:00:00,89.65,89.91,89.44,89.68,117979.0,71.2845,71.4912,71.1175,71.3083,117979.0
2020-02-07 10:30:00,89.66,89.92,89.45,89.73,148227.0,71.2924,71.4992,71.1255,71.3481,148227.0
2020-02-07 11:00:00,89.73,90.35,89.67,90.26,120471.0,71.3481,71.8411,71.3004,71.7695,120471.0
2020-02-07 11:30:00,90.26,90.46,89.95,90.07,89738.0,71.7695,71.9285,71.523,71.6184,89738.0
2020-02-07 12:00:00,90.06,90.3,90.05,90.29,69739.0,71.6105,71.8013,71.6025,71.7934,69739.0
2020-02-07 12:30:00,90.3,90.32,90.01,90.22,75688.0,71.8013,71.8172,71.5707,71.7377,75688.0
2020-02-07 13:00:00,90.22,90.23,89.83,90.06,103894.0,71.7377,71.7457,71.4276,71.6105,103894.0
2020-02-07 13:30:00,90.06,90.45,90.02,90.29,124597.0,71.6105,71.9206,71.5787,71.7934,124597.0
2020-02-07 14:00:00,90.29,90.32,90.09,90.21,110335.0,71.7934,71.8172,71.6343,71.7298,110335.0
2020-02-07 14:30:00,90.21,90.26,89.93,90.04,172692.0,71.7298,71.7695,71.5071,71.5946,172692.0
2020-02-07 15:00:00,90.06,90.49,90.02,90.43,98655.0,71.6105,71.9524,71.5787,71.9047,98655.0
2020-02-07 15:30:00,90.41,90.47,90.18,90.36,254107.0,71.8888,71.9365,71.7059,71.849,254107.0
2020-02-10 09:30:00,89.86,90.78,89.62,90.71,159838.0,71.4515,72.183,71.2606,72.1273,159838.0
2020-02-10 10:00:00,90.72,90.99,90.38,90.59,94720.0,72.1353,72.35,71.8649,72.0319,94720.0
2020-02-10 10:30:00,90.59,91.04,90.48,90.76,63929.0,72.0319,72.3897,71.9444,72.1671,63929.0
2020-02-10 11:00:00,90.76,90.82,90.07,90.16,64352.0,72.1671,72.2148,71.6184,71.69,64352.0
2020-02-10 11:30:00,90.18,90.3,89.93,89.96,82505.0,71.7059,71.8013,71.5071,71.531,82505.0
2020-02-10 12:00:00,89.95,90.06,89.74,90.0,105402.0,71.523,71.6105,71.356,71.5628,105402.0
2020-02-10 12:30:00,90.01,90.06,89.9,89.98,49620.0,71.5707,71.6105,71.4833,71.5469,49620.0
2020-02-10 13:00:00,89.98,90.02,89.82,89.88,66634.0,71.5469,71.5787,71.4197,71.4674,66634.0
2020-02-10 13:30:00,89.85,90.09,89.85,90.03,44799.0,71.4435,71.6343,71.4435,71.5866,44799.0
2020-02-10 14:00:00,90.04,90.33,90.02,90.11,66213.0,71.5946,71.8252,71.5787,71.6502,66213.0
2020-02-10 14:30:00,90.11,90.2,89.83,89.91,66680.0,71.6502,71.7218,71.4276,71.4912,66680.0
2020-02-10 15:00:00,89.91,90.07,89.9,89.92,75960.0,71.4912,71.6184,71.4833,71.4992,75960.0
2020-02-10 15:30:00,89.93,90.27,89.81,90.25,293967.0,71.5071,71.7775,71.4117,71.7616,293967.0
2020-02-11 09:30:00,90.94,90.98,89.9,89.98,153148.0,72.3102,72.342,71.4833,71.5469,153148.0
2020-02-11 10:00:00,89.99,90.4,89.72,90.1,148366.0,71.5548,71.8808,71.3401,71.6423,148366.0
2020-02-11 10:30:00,90.12,90.2,89.71,89.76,109583.0,71.6582,71.7218,71.3322,71.3719,109583.0
2020-02-11 11:00:00,89.76,89.94,89.72,89.77,114364.0,71.3719,71.5151,71.3401,71.3799,114364.0
2020-02-11 11:30:00,89.77,89.95,89.55,89.81,118198.0,71.3799,71.523,71.205,71.4117,118198.0
2020-02-11 12:00:00,89.8,90.11,89.76,90.1,79016.0,71.4038,71.6502,71.3719,71.6423,79016.0
2020-02-11 12:30:00,90.09,90.1,89.76,89.9,72848.0,71.6343,71.6423,71.3719,71.4833,72848.0
2020-02-11 13:00:00,89.88,89.91,89.55,89.57,76558.0,71.4674,71.4912,71.205,71.2209,76558.0
2020-02-11 13:30:00,89.59,90.0,89.58,89.91,120240.0,71.2368,71.5628,71.2288,71.4912,120240.0
2020-02-11 14:00:00,89.89,90.06,89.82,90.06,100383.0,71.4753,71.6105,71.4197,71.6105,100383.0
2020-02-11 14:30:00,90.06,90.12,89.89,89.92,74993.0,71.6105,71.6582,71.4753,71.4992,74993.0
2020-02-11 15:00:00,89.95,90.02,89.73,89.92,114905.0,71.523,71.5787,71.3481,71.4992,114905.0
2020-02-11 15:30:00,89.93,90.29,89.8,90.26,315329.0,71.5071,71.7934,71.4038,71.7695,315329.0
2020-02-12 09:30:00,91.59,92.28,91.38,92.28,261201.0,72.8271,73.3757,72.6601,73.3757,261201.0
2020-02-12 10:00:00,92.22,92.3,91.87,91.98,167014.0,73.328,73.3916,73.0497,73.1372,167014.0
2020-02-12 10:30:00,91.98,92.05,91.0,91.15,161222.0,73.1372,73.1928,72.3579,72.4772,161222.0
2020-02-12 11:00:00,91.19,91.24,90.72,90.88,96140.0,72.509,72.5488,72.1353,72.2625,96140.0
2020-02-12 11:30:00,90.88,90.99,90.45,90.56,92956.0,72.2625,72.35,71.9206,72.0081,92956.0
2020-02-12 12:00:00,90.6,90.9,90.58,90.86,65133.0,72.0399,72.2784,72.024,72.2466,65133.0
2020-02-12 12:30:00,90.87,90.95,90.68,90.86,58436.0,72.2546,72.3182,72.1035,72.2466,58436.0
2020-02-12 13:00:00,90.87,91.1,90.81,90.99,83971.0,72.2546,72.4374,72.2068,72.35,83971.0
2020-02-12 13:30:00,90.99,91.23,90.91,91.23,51827.0,72.35,72.5408,72.2864,72.5408,51827.0
2020-02-12 14:00:00,91.22,91.34,90.84,90.98,73124.0,72.5329,72.6283,72.2307,72.342,73124.0
2020-02-12 14:30:00,90.95,91.13,90.92,90.97,72518.0,72.3182,72.4613,72.2943,72.3341,72518.0
2020-02-12 15:00:00,90.96,91.01,90.72,90.84,82242.0,72.3261,72.3659,72.1353,72.2307,82242.0
2020-02-12 15:30:00,90.84,91.21,90.78,91.15,299871.0,72.2307,72.5249,72.183,72.4772,299871.0
2020-02-13 09:30:00,91.0,91.47,90.6,90.91,168175.0,72.3579,72.7316,72.0399,72.2864,168175.0
2020-02-13 10:00:00,90.86,91.27,90.67,91.25,129256.0,72.2466,72.5726,72.0955,72.5567,129256.0
2020-02-13 10:30:00,91.25,91.4,90.89,91.19,90215.0,72.5567,72.676,72.2705,72.509,90215.0
2020-02-13 11:00:00,91.25,91.26,90.84,90.93,96345.0,72.5567,72.5647,72.2307,72.3023,96345.0
2020-02-13 11:30:00,90.9,91.2,90.89,91.03,70933.0,72.2784,72.517,72.2705,72.3818,70933.0
2020-02-13 12:00:00,91.04,91.25,91.0,91.12,52930.0,72.3897,72.5567,72.3579,72.4533,52930.0
2020-02-13 12:30:00,91.08,91.17,90.84,90.85,43542.0,72.4215,72.4931,72.2307,72.2387,43542.0
2020-02-13 13:00:00,90.85,90.96,90.65,90.67,76481.0,72.2387,72.3261,72.0796,72.0955,76481.0
2020-02-13 13:30:00,90.65,90.7,90.29,90.3,117199.0,72.0796,72.1194,71.7934,71.8013,117199.0
2020-02-13 14:00:00,90.3,90.55,90.17,90.55,108905.0,71.8013,72.0001,71.698,72.0001,108905.0
2020-02-13 14:30:00,90.55,90.87,90.54,90.74,103092.0,72.0001,72.2546,71.9922,72.1512,103092.0
2020-02-13 15:00:00,90.76,90.76,90.52,90.69,86138.0,72.1671,72.1671,71.9763,72.1114,86138.0
2020-02-13 15:30:00,90.69,90.72,90.27,90.34,438472.0,72.1114,72.1353,71.7775,71.8331,438472.0
2020-02-14 09:30:00,89.52,90.23,89.36,89.98,148671.0,71.8971,72.4674,71.7686,72.2666,148671.0
2020-02-14 10:00:00,89.98,90.13,89.18,89.2,95946.0,72.2666,72.3871,71.6241,71.6401,95946.0
2020-02-14 10:30:00,89.23,89.34,88.78,89.0,88640.0,71.6642,71.7526,71.3028,71.4795,88640.0
2020-02-14 11:00:00,89.0,89.15,88.61,89.09,108100.0,71.4795,71.6,71.1663,71.5518,108100.0
2020-02-14 11:30:00,89.09,89.12,88.93,89.02,75251.0,71.5518,71.5759,71.4233,71.4956,75251.0
2020-02-14 12:00:00,89.03,89.05,88.84,88.99,77203.0,71.5036,71.5197,71.351,71.4715,77203.0
2020-02-14 12:30:00,88.99,89.19,88.84,89.13,67625.0,71.4715,71.6321,71.351,71.5839,67625.0
2020-02-14 13:00:00,89.15,89.22,88.98,89.09,73766.0,71.6,71.6562,71.4634,71.5518,73766.0
2020-02-14 13:30:00,89.08,89.14,88.83,88.91,60542.0,71.5438,71.5919,71.343,71.4072,60542.0
2020-02-14 14:00:00,88.91,89.11,88.85,88.98,83032.0,71.4072,71.5679,71.359,71.4634,83032.0
2020-02-14 14:30:00,88.96,89.09,88.86,88.98,59712.0,71.4474,71.5518,71.3671,71.4634,59712.0
2020-02-14 15:00:00,88.98,89.09,88.82,89.08,60863.0,71.4634,71.5518,71.3349,71.5438,60863.0
2020-02-14 15:30:00,89.07,89.5,89.06,89.47,285478.0,71.5357,71.8811,71.5277,71.857,285478.0
2020-02-18 09:30:00,88.71,89.1,88.52,88.64,144326.0,71.2466,71.5598,71.094,71.1904,144326.0
2020-02-18 10:00:00,88.66,88.95,88.08,88.13,132338.0,71.2064,71.4394,70.7406,70.7808,132338.0
2020-02-18 10:30:00,88.15,88.38,87.95,88.34,128384.0,70.7968,70.9816,70.6362,70.9494,128384.0
2020-02-18 11:00:00,88.41,88.53,87.65,87.73,108614.0,71.0057,71.102,70.3953,70.4595,108614.0
2020-02-18 11:30:00,87.74,87.85,87.37,87.67,99656.0,70.4676,70.5559,70.1704,70.4113,99656.0
2020-02-18 12:00:00,87.71,87.83,87.4,87.43,71583.0,70.4435,70.5398,70.1945,70.2186,71583.0
2020-02-18 12:30:00,87.44,87.55,87.07,87.22,100997.0,70.2266,70.315,69.9294,70.0499,100997.0
2020-02-18 13:00:00,87.22,87.63,87.2,87.54,73335.0,70.0499,70.3792,70.0339,70.3069,73335.0
2020-02-18 13:30:00,87.55,87.59,87.27,87.41,76471.0,70.315,70.3471,70.0901,70.2025,76471.0
2020-02-18 14:00:00,87.4,87.76,87.39,87.73,58598.0,70.1945,70.4836,70.1865,70.4595,58598.0
2020-02-18 14:30:00,87.73,87.86,87.63,87.81,70945.0,70.4595,70.5639,70.3792,70.5238,70945.0
2020-02-18 15:00:00,87.82,88.03,87.78,87.86,60464.0,70.5318,70.7005,70.4997,70.5639,60464.0
2020-02-18 15:30:00,87.83,88.03,87.71,87.98,261996.0,70.5398,70.7005,70.4435,70.6603,261996.0
2020-02-19 09:30:00,88.5,88.62,87.56,87.64,243086.0,71.0779,71.1743,70.323,70.3872,243086.0
2020-02-19 10:00:00,87.63,87.63,86.72,87.47,184608.0,70.3792,70.3792,69.6483,70.2507,184608.0
2020-02-19 10:30:00,87.5,87.8,87.38,87.78,73890.0,70.2748,70.5157,70.1784,70.4997,73890.0
2020-02-19 11:00:00,87.81,87.88,87.56,87.88,85971.0,70.5238,70.58,70.323,70.58,85971.0
2020-02-19 11:30:00,87.86,87.93,87.71,87.91,54590.0,70.5639,70.6201,70.4435,70.6041,54590.0
2020-02-19 12:00:00,87.91,87.97,87.77,87.79,65629.0,70.6041,70.6523,70.4916,70.5077,65629.0
2020-02-19 12:30:00,87.82,88.31,87.82,88.28,59600.0,70.5318,70.9253,70.5318,70.9012,59600.0
2020-02-19 13:00:00,88.27,88.34,88.14,88.21,48715.0,70.8932,70.9494,70.7888,70.845,48715.0
2020-02-19 13:30:00,88.2,88.42,88.12,88.32,52462.0,70.837,71.0137,70.7727,70.9334,52462.0
2020-02-19 14:00:00,88.33,88.43,88.26,88.41,53676.0,70.9414,71.0217,70.8852,71.0057,53676.0
2020-02-19 14:30:00,88.42,88.73,88.39,88.51,75858.0,71.0137,71.2627,70.9896,71.086,75858.0
2020-02-19 15:00:00,88.52,88.73,88.41,88.68,91767.0,71.094,71.2627,71.0057,71.2225,91767.0
2020-02-19 15:30:00,88.67,88.71,88.34,88.38,234962.0,71.2145,71.2466,70.9494,70.9816,234962.0
2020-02-20 09:30:00,88.51,89.63,88.41,89.29,194935.0,71.086,71.9855,71.0057,71.7124,194935.0
2020-02-20 10:00:00,89.29,89.38,89.0,89.26,90800.0,71.7124,71.7847,71.4795,71.6883,90800.0
2020-02-20 10:30:00,89.26,89.57,89.22,89.57,71004.0,71.6883,71.9373,71.6562,71.9373,71004.0
2020-02-20 11:00:00,89.61,89.86,89.39,89.45,141446.0,71.9694,72.1702,71.7927,71.8409,141446.0
2020-02-20 11:30:00,89.46,89.47,88.86,88.99,149320.0,71.849,71.857,71.3671,71.4715,149320.0
2020-02-20 12:00:00,88.97,89.08,88.77,89.04,66155.0,71.4554,71.5438,71.2948,71.5116,66155.0
2020-02-20 12:30:00,89.03,89.21,88.91,89.17,47534.0,71.5036,71.6482,71.4072,71.616,47534.0
2020-02-20 13:00:00,89.13,89.65,89.13,89.65,139755.0,71.5839,72.0015,71.5839,72.0015,139755.0
2020-02-20 13:30:00,89.68,89.72,89.54,89.56,145053.0,72.0256,72.0578,71.9132,71.9293,145053.0
2020-02-20 14:00:00,89.57,89.73,89.45,89.51,91805.0,71.9373,72.0658,71.8409,71.8891,91805.0
2020-02-20 14:30:00,89.51,89.9,89.51,89.81,93176.0,71.8891,72.2023,71.8891,72.1301,93176.0
2020-02-20 15:00:00,89.82,90.22,89.79,90.12,141729.0,72.1381,72.4593,72.114,72.379,141729.0
2020-02-20 15:30:00,90.13,90.29,89.97,90.19,381027.0,72.3871,72.5156,72.2586,72.4352,381027.0
2020-02-21 09:30:00,89.52,90.16,89.39,89.63,268457.0,71.8971,72.4112,71.7927,71.9855,268457.0
2020-02-21 10:00:00,89.65,89.65,88.8,88.88,199317.0,72.0015,72.0015,71.3189,71.3831,199317.0
2020-02-21 10:30:00,88.89,89.03,88.68,88.83,102963.0,71.3912,71.5036,71.2225,71.343,102963.0
2020-02-21 11:00:00,88.89,89.28,88.89,88.97,105776.0,71.3912,71.7044,71.3912,71.4554,105776.0
2020-02-21 11:30:00,89.02,89.46,88.95,89.39,152530.0,71.4956,71.849,71.4394,71.7927,152530.0
2020-02-21 12:00:00,89.39,89.53,89.01,89.16,56281.0,71.7927,71.9052,71.4875,71.608,56281.0
2020-02-21 12:30:00,89.21,89.36,89.17,89.32,62373.0,71.6482,71.7686,71.616,71.7365,62373.0
2020-02-21 13:00:00,89.31,89.31,88.79,88.8,50340.0,71.7285,71.7285,71.3108,71.3189,50340.0
2020-02-21 13:30:00,88.8,89.04,88.73,88.76,60818.0,71.3189,71.5116,71.2627,71.2868,60818.0
2020-02-21 14:00:00,88.76,89.11,88.75,89.09,59285.0,71.2868,71.5679,71.2787,71.5518,59285.0
2020-02-21 14:30:00,89.11,89.31,88.93,89.0,50583.0,71.5679,71.7285,71.4233,71.4795,50583.0
2020-02-21 15:00:00,89.02,89.04,88.88,89.01,64430.0,71.4956,71.5116,71.3831,71.4875,64430.0
2020-02-21 15:30:00,88.99,89.32,88.86,89.22,319515.0,71.4715,71.7365,71.3671,71.6562,319515.0
2020-02-24 09:30:00,86.6,87.88,86.47,87.54,299843.0,69.552,70.58,69.4476,70.3069,299843.0
2020-02-24 10:00:00,87.58,87.73,86.66,86.7,143970.0,70.339,70.4595,69.6002,69.6323,143970.0
2020-02-24 10:30:00,86.69,87.02,86.53,86.67,133960.0,69.6243,69.8893,69.4958,69.6082,133960.0
2020-02-24 11:00:00,86.66,86.89,86.37,86.55,141198.0,69.6002,69.7849,69.3672,69.5118,141198.0
2020-02-24 11:30:00,86.56,86.72,86.03,86.15,107559.0,69.5198,69.6483,69.0942,69.1906,107559.0
2020-02-24 12:00:00,86.15,86.32,85.99,86.12,90903.0,69.1906,69.3271,69.0621,69.1665,90903.0
2020-02-24 12:30:00,86.15,86.4,86.0,86.11,91879.0,69.1906,69.3913,69.0701,69.1584,91879.0
2020-02-24 13:00:00,86.12,86.19,85.95,86.17,77386.0,69.1665,69.2227,69.0299,69.2066,77386.0
2020-02-24 13:30:00,86.13,86.3,86.05,86.17,95954.0,69.1745,69.311,69.1102,69.2066,95954.0
2020-02-24 14:00:00,86.15,86.3,85.93,86.26,186188.0,69.1906,69.311,69.0139,69.2789,186188.0
2020-02-24 14:30:00,86.27,86.94,86.24,86.87,125536.0,69.2869,69.825,69.2628,69.7688,125536.0
2020-02-24 15:00:00,86.85,87.06,86.61,86.71,172317.0,69.7528,69.9214,69.56,69.6403,172317.0
2020-02-24 15:30:00,86.68,86.94,86.5,86.54,404710.0,69.6162,69.825,69.4717,69.5038,404710.0
2020-02-25 09:30:00,86.83,87.3,86.21,86.76,136852.0,69.7367,70.1142,69.2387,69.6805,136852.0
2020-02-25 10:00:00,86.76,86.85,85.82,85.9,174509.0,69.6805,69.7528,68.9255,68.9898,174509.0
2020-02-25 10:30:00,85.9,86.47,85.67,86.14,188055.0,68.9898,69.4476,68.8051,69.1825,188055.0
2020-02-25 11:00:00,86.14,86.25,85.61,86.05,110760.0,69.1825,69.2709,68.7569,69.1102,110760.0
2020-02-25 11:30:00,86.05,86.09,85.32,85.38,81589.0,69.1102,69.1424,68.524,68.5721,81589.0
2020-02-25 12:00:00,85.38,85.43,85.06,85.11,81185.0,68.5721,68.6123,68.3151,68.3553,81185.0
2020-02-25 12:30:00,85.11,85.49,84.69,84.76,81519.0,68.3553,68.6605,68.018,68.0742,81519.0
2020-02-25 13:00:00,84.74,84.86,84.26,84.39,85839.0,68.0581,68.1545,67.6726,67.777,85839.0
2020-02-25 13:30:00,84.39,84.4,83.82,83.84,114128.0,67.777,67.7851,67.3192,67.3353,114128.0
2020-02-25 14:00:00,83.8,83.86,83.04,83.1,251761.0,67.3032,67.3514,66.6928,66.741,251761.0
2020-02-25 14:30:00,83.13,83.56,82.97,83.37,166974.0,66.7651,67.1104,66.6366,66.9578,166974.0
2020-02-25 15:00:00,83.4,83.88,82.67,82.67,278956.0,66.9819,67.3674,66.3956,66.3956,278956.0
2020-02-25 15:30:00,82.65,83.12,82.27,82.82,776106.0,66.3796,66.757,66.0744,66.5161,776106.0
2020-02-26 09:30:00,83.1,83.74,82.17,82.93,236364.0,66.741,67.255,65.9941,66.6044,236364.0
2020-02-26 10:00:00,82.89,82.89,81.94,82.0,199264.0,66.5723,66.5723,65.8093,65.8575,199264.0
2020-02-26 10:30:00,82.03,83.03,82.0,82.54,209802.0,65.8816,66.6848,65.8575,66.2912,209802.0
2020-02-26 11:00:00,82.53,82.6,82.17,82.23,140865.0,66.2832,66.3394,65.9941,66.0422,140865.0
2020-02-26 11:30:00,82.24,82.29,81.66,81.86,112201.0,66.0503,66.0904,65.5845,65.7451,112201.0
2020-02-26 12:00:00,81.87,81.92,81.17,81.35,187632.0,65.7531,65.7933,65.1909,65.3355,187632.0
2020-02-26 12:30:00,81.39,81.74,81.23,81.6,182211.0,65.3676,65.6487,65.2391,65.5363,182211.0
2020-02-26 13:00:00,81.56,81.71,81.13,81.39,121653.0,65.5041,65.6246,65.1588,65.3676,121653.0
2020-02-26 13:30:00,81.36,81.37,80.45,80.57,183762.0,65.3435,65.3515,64.6127,64.709,183762.0
2020-02-26 14:00:00,80.55,80.87,80.38,80.6,228141.0,64.693,64.95,64.5564,64.7331,228141.0
2020-02-26 14:30:00,80.64,80.98,80.28,80.33,160491.0,64.7653,65.0383,64.4761,64.5163,160491.0
2020-02-26 15:00:00,80.35,80.83,80.31,80.55,232880.0,64.5323,64.9178,64.5002,64.693,232880.0
2020-02-26 15:30:00,80.55,80.8,80.31,80.33,481865.0,64.693,64.8938,64.5002,64.5163,481865.0
2020-02-27 09:30:00,78.7,78.74,76.5,76.52,506996.0,63.2072,63.2393,61.4403,61.4563,506996.0
2020-02-27 10:00:00,76.61,76.9,76.06,76.12,345830.0,61.5286,61.7615,61.0869,61.1351,345830.0
2020-02-27 10:30:00,76.12,78.0,75.54,78.0,315309.0,61.1351,62.645,60.6692,62.645,315309.0
2020-02-27 11:00:00,77.96,78.26,77.58,77.79,333776.0,62.6128,62.8538,62.3076,62.4763,333776.0
2020-02-27 11:30:00,77.75,78.26,77.15,78.26,224240.0,62.4442,62.8538,61.9623,62.8538,224240.0
2020-02-27 12:00:00,78.24,78.7,78.13,78.28,223838.0,62.8377,63.2072,62.7494,62.8698,223838.0
2020-02-27 12:30:00,78.31,78.72,77.94,77.95,210715.0,62.8939,63.2232,62.5968,62.6048,210715.0
2020-02-27 13:00:00,77.94,78.24,77.52,77.56,337053.0,62.5968,62.8377,62.2595,62.2916,337053.0
2020-02-27 13:30:00,77.53,77.64,76.4,76.53,238786.0,62.2675,62.3558,61.3599,61.4643,238786.0
2020-02-27 14:00:00,76.5,76.8,76.07,76.74,238041.0,61.4403,61.6812,61.0949,61.633,238041.0
2020-02-27 14:30:00,76.74,76.76,75.89,75.96,234559.0,61.633,61.6491,60.9503,61.0066,234559.0
2020-02-27 15:00:00,75.93,76.25,75.39,75.48,371529.0,60.9825,61.2395,60.5488,60.621,371529.0
2020-02-27 15:30:00,75.44,75.68,74.26,74.27,835682.0,60.5889,60.7817,59.6412,59.6492,835682.0
2020-02-28 09:30:00,71.7,74.12,71.39,72.89,509126.0,57.5852,59.5288,57.3362,58.5409,509126.0
2020-02-28 10:00:00,72.9,73.57,72.33,72.75,468868.0,58.5489,59.087,58.0912,58.4285,468868.0
2020-02-28 10:30:00,72.74,73.93,72.64,73.25,314023.0,58.4204,59.3762,58.3401,58.83,314023.0
2020-02-28 11:00:00,73.23,73.87,72.93,73.75,273466.0,58.814,59.328,58.573,59.2316,273466.0
2020-02-28 11:30:00,73.78,75.0,73.6,73.78,335359.0,59.2557,60.2355,59.1111,59.2557,335359.0
2020-02-28 12:00:00,73.77,74.0,73.11,73.47,214217.0,59.2477,59.4324,58.7176,59.0067,214217.0
2020-02-28 12:30:00,73.51,74.68,73.28,74.68,243950.0,59.0389,59.9785,58.8541,59.9785,243950.0
2020-02-28 13:00:00,74.56,75.37,74.48,74.88,372262.0,59.8822,60.5327,59.8179,60.1392,372262.0
2020-02-28 13:30:00,74.84,74.88,73.75,74.17,237597.0,60.107,60.1392,59.2316,59.5689,237597.0
2020-02-28 14:00:00,74.17,74.18,73.5,73.9,186914.0,59.5689,59.577,59.0308,59.3521,186914.0
2020-02-28 14:30:00,73.94,75.16,73.86,74.63,247357.0,59.3842,60.364,59.32,59.9384,247357.0
2020-02-28 15:00:00,74.64,74.74,73.66,73.69,313143.0,59.9464,60.0267,59.1593,59.1834,313143.0
2020-02-28 15:30:00,73.65,74.95,73.51,74.9,1001897.0,59.1513,60.1954,59.0389,60.1552,1001897.0
2020-03-02 09:30:00,75.27,75.45,73.21,73.36,338248.0,60.4524,60.597,58.7979,58.9184,338248.0
2020-03-02 10:00:00,73.36,73.49,72.25,73.34,348293.0,58.9184,59.0228,58.0269,58.9023,348293.0
2020-03-02 10:30:00,73.31,74.2,72.97,73.74,229414.0,58.8782,59.593,58.6052,59.2236,229414.0
2020-03-02 11:00:00,73.72,74.72,73.41,74.62,212446.0,59.2075,60.0107,58.9585,59.9303,212446.0
2020-03-02 11:30:00,74.66,74.97,74.22,74.75,139173.0,59.9625,60.2114,59.6091,60.0348,139173.0
2020-03-02 12:00:00,74.76,74.87,73.98,74.14,208861.0,60.0428,60.1311,59.4163,59.5448,208861.0
2020-03-02 12:30:00,74.15,74.4,74.02,74.16,167305.0,59.5529,59.7537,59.4485,59.5609,167305.0
2020-03-02 13:00:00,74.17,74.28,72.67,72.92,193046.0,59.5689,59.6573,58.3642,58.565,193046.0
2020-03-02 13:30:00,72.95,72.98,72.26,72.71,197312.0,58.5891,58.6132,58.0349,58.3963,197312.0
2020-03-02 14:00:00,72.7,73.14,72.66,72.9,277752.0,58.3883,58.7417,58.3562,58.5489,277752.0
2020-03-02 14:30:00,72.9,72.98,72.22,72.47,213706.0,58.5489,58.6132,58.0028,58.2036,213706.0
2020-03-02 15:00:00,72.48,73.6,72.44,73.45,290444.0,58.2116,59.1111,58.1795,58.9907,290444.0
2020-03-02 15:30:00,73.46,75.18,73.38,75.1,692517.0,58.9987,60.3801,58.9345,60.3159,692517.0
2020-03-03 09:30:00,75.46,76.39,74.94,75.1,487227.0,60.605,61.3519,60.1874,60.3159,487227.0
2020-03-03 10:00:00,75.14,77.58,75.01,75.78,411490.0,60.348,62.3076,60.2436,60.862,411490.0
2020-03-03 10:30:00,75.74,76.23,74.97,75.54,243022.0,60.8299,61.2234,60.2114,60.6692,243022.0
2020-03-03 11:00:00,75.5,75.62,73.6,73.87,225243.0,60.6371,60.7335,59.1111,59.328,225243.0
2020-03-03 11:30:00,73.86,74.59,73.66,74.5,185673.0,59.32,59.9063,59.1593,59.834,185673.0
2020-03-03 12:00:00,74.46,74.55,73.6,73.69,136722.0,59.8018,59.8741,59.1111,59.1834,136722.0
2020-03-03 12:30:00,73.71,73.87,73.2,73.5,124350.0,59.1995,59.328,58.7899,59.0308,124350.0
2020-03-03 13:00:00,73.43,73.44,72.81,73.16,215459.0,58.9746,58.9826,58.4767,58.7578,215459.0
2020-03-03 13:30:00,73.18,73.35,72.5,72.53,133414.0,58.7738,58.9104,58.2277,58.2518,133414.0
2020-03-03 14:00:00,72.54,72.93,72.1,72.74,193742.0,58.2598,58.573,57.9064,58.4204,193742.0
2020-03-03 14:30:00,72.74,73.23,72.15,73.04,220881.0,58.4204,58.814,57.9466,58.6614,220881.0
2020-03-03 15:00:00,73.05,73.83,72.82,73.71,254215.0,58.6694,59.2959,58.4847,59.1995,254215.0
2020-03-03 15:30:00,73.71,73.72,72.5,72.87,606192.0,59.1995,59.2075,58.2277,58.5249,606192.0
2020-03-04 09:30:00,74.02,74.02,72.65,73.12,272986.0,59.4485,59.4485,58.3482,58.7256,272986.0
2020-03-04 10:00:00,73.13,73.65,72.77,73.29,225751.0,58.7337,59.1513,58.4445,58.8622,225751.0
2020-03-04 10:30:00,73.34,73.55,72.52,72.78,184967.0,58.9023,59.071,58.2438,58.4526,184967.0
2020-03-04 11:00:00,72.86,73.23,72.54,72.96,127236.0,58.5168,58.814,58.2598,58.5971,127236.0
2020-03-04 11:30:00,72.97,73.0,72.42,72.66,132745.0,58.6052,58.6293,58.1634,58.3562,132745.0
2020-03-04 12:00:00,72.68,73.73,72.66,73.66,191930.0,58.3723,59.2156,58.3562,59.1593,191930.0
2020-03-04 12:30:00,73.7,73.7,73.37,73.49,135431.0,59.1915,59.1915,58.9264,59.0228,135431.0
2020-03-04 13:00:00,73.48,73.88,73.27,73.79,129538.0,59.0148,59.336,58.8461,59.2637,129538.0
2020-03-04 13:30:00,73.79,73.83,73.37,73.76,102551.0,59.2637,59.2959,58.9264,59.2396,102551.0
2020-03-04 14:00:00,73.73,73.98,73.62,73.91,113701.0,59.2156,59.4163,59.1272,59.3601,113701.0
2020-03-04 14:30:00,73.91,74.17,73.69,74.03,180964.0,59.3601,59.5689,59.1834,59.4565,180964.0
2020-03-04 15:00:00,73.99,74.43,73.97,74.4,149975.0,59.4244,59.7778,59.4083,59.7537,149975.0
2020-03-04 15:30:00,74.41,74.77,74.26,74.56,603045.0,59.7617,60.0508,59.6412,59.8822,603045.0
2020-03-05 09:30:00,72.15,73.21,71.53,72.29,437330.0,57.9466,58.7979,57.4486,58.059,437330.0
2020-03-05 10:00:00,72.28,73.45,71.98,72.49,252083.0,58.051,58.9907,57.8101,58.2197,252083.0
2020-03-05 10:30:00,72.49,72.58,72.13,72.3,238961.0,58.2197,58.2919,57.9305,58.0671,238961.0
2020-03-05 11:00:00,72.28,73.59,72.26,73.4,298617.0,58.051,59.1031,58.0349,58.9505,298617.0
2020-03-05 11:30:00,73.4,73.82,73.1,73.2,167156.0,58.9505,59.2878,58.7096,58.7899,167156.0
2020-03-05 12:00:00,73.24,73.41,72.51,72.74,160580.0,58.822,58.9585,58.2357,58.4204,160580.0
2020-03-05 12:30:00,72.71,72.91,71.97,71.99,150593.0,58.3963,58.557,57.802,57.8181,150593.0
2020-03-05 13:00:00,71.99,72.57,71.95,72.33,138007.0,57.8181,58.2839,57.786,58.0912,138007.0
2020-03-05 13:30:00,72.28,72.64,71.97,72.64,119039.0,58.051,58.3401,57.802,58.3401,119039.0
2020-03-05 14:00:00,72.62,72.75,72.15,72.25,150195.0,58.3241,58.4285,57.9466,58.0269,150195.0
2020-03-05 14:30:00,72.3,72.67,72.09,72.35,148200.0,58.0671,58.3642,57.8984,58.1072,148200.0
2020-03-05 15:00:00,72.37,72.37,71.52,71.61,245124.0,58.1233,58.1233,57.4406,57.5129,245124.0
2020-03-05 15:30:00,71.58,72.09,71.55,72.03,950222.0,57.4888,57.8984,57.4647,57.8502,950222.0
2020-03-06 09:30:00,70.0,70.6,69.08,69.99,546498.0,56.2198,56.7017,55.4809,56.2118,546498.0
2020-03-06 10:00:00,69.93,70.84,69.4,70.75,363046.0,56.1636,56.8945,55.738,56.8222,363046.0
2020-03-06 10:30:00,70.77,71.16,70.42,70.57,259102.0,56.8383,57.1515,56.5572,56.6776,259102.0
2020-03-06 11:00:00,70.55,70.61,68.94,69.18,271379.0,56.6616,56.7098,55.3685,55.5613,271379.0
2020-03-06 11:30:00,69.17,69.54,68.78,69.45,219676.0,55.5532,55.8504,55.24,55.7781,219676.0
2020-03-06 12:00:00,69.44,69.46,68.65,68.88,237179.0,55.7701,55.7861,55.1356,55.3203,237179.0
2020-03-06 12:30:00,68.86,69.97,68.84,69.61,253131.0,55.3043,56.1957,55.2882,55.9066,253131.0
2020-03-06 13:00:00,69.65,70.09,69.6,69.73,215382.0,55.9387,56.2921,55.8986,56.003,215382.0
2020-03-06 13:30:00,69.73,69.89,69.31,69.39,204601.0,56.003,56.1315,55.6657,55.7299,204601.0
2020-03-06 14:00:00,69.38,69.42,68.55,68.59,213658.0,55.7219,55.754,55.0553,55.0874,213658.0
2020-03-06 14:30:00,68.61,68.62,68.27,68.35,235105.0,55.1035,55.1115,54.8304,54.8947,235105.0
2020-03-06 15:00:00,68.38,68.6,68.02,68.23,368592.0,54.9188,55.0954,54.6296,54.7983,368592.0
2020-03-06 15:30:00,68.2,69.37,68.16,69.34,923313.0,54.7742,55.7139,54.7421,55.6898,923313.0
2020-03-09 09:30:00,62.65,65.85,60.2,65.48,327654.0,50.3168,52.8868,48.3491,52.5896,327654.0
2020-03-09 10:00:00,65.72,69.1,64.94,66.11,636634.0,52.7824,55.497,52.1559,53.0956,636634.0
2020-03-09 10:30:00,66.03,67.5,64.47,64.57,547764.0,53.0314,54.212,51.7785,51.8588,547764.0
2020-03-09 11:00:00,64.61,65.64,64.31,65.56,400882.0,51.8909,52.7181,51.65,52.6539,400882.0
2020-03-09 11:30:00,65.54,66.57,65.19,65.81,311324.0,52.6378,53.4651,52.3567,52.8547,311324.0
2020-03-09 12:00:00,65.78,67.02,65.39,65.4,350782.0,52.8306,53.8265,52.5174,52.5254,350782.0
2020-03-09 12:30:00,65.37,65.41,64.56,64.73,304139.0,52.5013,52.5334,51.8508,51.9873,304139.0
2020-03-09 13:00:00,64.71,64.91,63.68,63.72,314971.0,51.9712,52.1319,51.144,51.1761,314971.0
2020-03-09 13:30:00,63.76,63.99,62.95,63.2,310615.0,51.2082,51.393,50.5577,50.7585,310615.0
2020-03-09 14:00:00,63.2,64.11,62.86,63.58,340837.0,50.7585,51.4893,50.4854,51.0637,340837.0
2020-03-09 14:30:00,63.57,64.39,63.12,64.18,383170.0,51.0556,51.7142,50.6942,51.5456,383170.0
2020-03-09 15:00:00,64.19,64.35,63.53,64.09,421309.0,51.5536,51.6821,51.0235,51.4733,421309.0
2020-03-09 15:30:00,64.08,64.51,62.02,62.07,1129147.0,51.4652,51.8106,49.8108,49.8509,1129147.0
2020-03-10 09:30:00,65.95,66.87,64.82,65.62,522545.0,52.9671,53.706,52.0596,52.7021,522545.0
2020-03-10 10:00:00,65.64,66.61,65.09,65.66,291494.0,52.7181,53.4972,52.2764,52.7342,291494.0
2020-03-10 10:30:00,65.63,65.69,63.91,63.94,296325.0,52.7101,52.7583,51.3287,51.3528,296325.0
2020-03-10 11:00:00,63.99,64.09,61.12,61.13,344003.0,51.393,51.4733,49.0879,49.096,344003.0
2020-03-10 11:30:00,61.13,61.86,60.46,60.77,309353.0,49.096,49.6823,48.5579,48.8069,309353.0
2020-03-10 12:00:00,60.81,62.07,60.49,60.72,303921.0,48.839,49.8509,48.582,48.7667,303921.0
2020-03-10 12:30:00,60.7,61.06,60.29,60.8,330997.0,48.7506,49.0398,48.4213,48.8309,330997.0
2020-03-10 13:00:00,60.82,61.7,60.5,61.3,319558.0,48.847,49.5538,48.59,49.2325,319558.0
2020-03-10 13:30:00,61.32,62.09,60.59,60.71,233411.0,49.2486,49.867,48.6623,48.7587,233411.0
2020-03-10 14:00:00,60.72,62.38,60.46,62.29,259110.0,48.7667,50.0999,48.5579,50.0276,259110.0
2020-03-10 14:30:00,62.32,63.44,62.15,62.92,285869.0,50.0517,50.9512,49.9152,50.5336,285869.0
2020-03-10 15:00:00,62.94,63.43,62.58,62.6,408023.0,50.5497,50.9432,50.2605,50.2766,408023.0
2020-03-10 15:30:00,62.63,63.57,62.2,63.35,842158.0,50.3007,51.0556,49.9553,50.879,842158.0
2020-03-11 09:30:00,61.04,61.67,58.62,58.78,542874.0,49.0237,49.5297,47.0801,47.2086,542874.0
2020-03-11 10:00:00,58.78,58.9,57.77,58.28,531763.0,47.2086,47.305,46.3974,46.807,531763.0
2020-03-11 10:30:00,58.19,59.14,57.99,58.38,410302.0,46.7347,47.4977,46.5741,46.8873,410302.0
2020-03-11 11:00:00,58.42,58.42,57.0,57.02,361859.0,46.9195,46.9195,45.779,45.7951,361859.0
2020-03-11 11:30:00,57.02,57.85,56.92,57.64,301136.0,45.7951,46.4617,45.7148,46.293,301136.0
2020-03-11 12:00:00,57.6,58.7,57.47,58.02,294645.0,46.2609,47.1443,46.1565,46.5982,294645.0
2020-03-11 12:30:00,58.01,58.08,57.19,57.5,248318.0,46.5902,46.6464,45.9316,46.1806,248318.0
2020-03-11 13:00:00,57.48,57.48,56.67,56.9,218477.0,46.1645,46.1645,45.514,45.6987,218477.0
2020-03-11 13:30:00,56.9,57.1,56.43,57.04,369120.0,45.6987,45.8593,45.3212,45.8111,369120.0
2020-03-11 14:00:00,57.07,57.3,56.11,56.12,380860.0,45.8352,46.02,45.0642,45.0722,380860.0
2020-03-11 14:30:00,56.15,56.6,55.15,55.19,436708.0,45.0963,45.4578,44.2932,44.3253,436708.0
2020-03-11 15:00:00,55.2,56.66,54.32,54.45,865423.0,44.3334,45.5059,43.6266,43.731,865423.0
2020-03-11 15:30:00,54.45,55.53,54.12,55.16,1243351.0,43.731,44.5984,43.466,44.3012,1243351.0
2020-03-12 09:30:00,51.02,51.21,48.53,51.05,325301.0,40.9762,41.1288,38.9764,41.0003,325301.0
2020-03-12 10:00:00,51.09,51.09,46.85,47.0,890654.0,41.0325,41.0325,37.6271,37.7476,890654.0
2020-03-12 10:30:00,47.0,47.48,46.33,47.08,800240.0,37.7476,38.1331,37.2095,37.8119,800240.0
2020-03-12 11:00:00,47.09,47.12,44.9,45.59,765797.0,37.8199,37.844,36.061,36.6152,765797.0
2020-03-12 11:30:00,45.58,46.19,44.81,45.95,748919.0,36.6071,37.0971,35.9887,36.9043,748919.0
2020-03-12 12:00:00,45.92,46.65,45.61,46.24,514975.0,36.8802,37.4665,36.6312,37.1372,514975.0
2020-03-12 12:30:00,46.23,49.53,45.28,48.95,568081.0,37.1292,39.7796,36.3662,39.3137,568081.0
2020-03-12 13:00:00,48.95,49.1,47.58,47.73,772291.0,39.3137,39.4342,38.2134,38.3339,772291.0
2020-03-12 13:30:00,47.72,47.85,46.09,47.48,365101.0,38.3259,38.4303,37.0167,38.1331,365101.0
2020-03-12 14:00:00,47.47,47.65,46.49,47.35,508462.0,38.1251,38.2696,37.338,38.0287,508462.0
2020-03-12 14:30:00,47.41,47.42,46.44,46.62,359054.0,38.0769,38.0849,37.2978,37.4424,359054.0
2020-03-12 15:00:00,46.58,47.14,46.16,46.2,777326.0,37.4103,37.86,37.073,37.1051,777326.0
2020-03-12 15:30:00,46.2,47.36,46.04,46.4,1079558.0,37.1051,38.0367,36.9766,37.2657,1079558.0
2020-03-13 09:30:00,50.71,51.03,46.65,47.0,579166.0,40.7273,40.9843,37.4665,37.7476,579166.0
2020-03-13 10:00:00,47.0,49.84,46.94,49.35,386020.0,37.7476,40.0285,37.6994,39.635,386020.0
2020-03-13 10:30:00,49.35,49.68,47.74,47.82,316860.0,39.635,39.9,38.3419,38.4062,316860.0
2020-03-13 11:00:00,47.85,49.09,47.85,48.07,286757.0,38.4303,39.4262,38.4303,38.607,286757.0
2020-03-13 11:30:00,48.04,48.11,47.06,47.29,257976.0,38.5829,38.6391,37.7958,37.9805,257976.0
2020-03-13 12:00:00,47.25,47.84,46.93,47.65,206046.0,37.9484,38.4222,37.6914,38.2696,206046.0
2020-03-13 12:30:00,47.59,48.66,47.49,48.26,285030.0,38.2215,39.0808,38.1411,38.7596,285030.0
2020-03-13 13:00:00,48.28,49.14,48.25,49.11,228152.0,38.7756,39.4663,38.7515,39.4422,228152.0
2020-03-13 13:30:00,49.1,49.98,48.91,49.95,283628.0,39.4342,40.141,39.2816,40.1169,283628.0
2020-03-13 14:00:00,49.95,50.04,49.38,49.81,299545.0,40.1169,40.1892,39.6591,40.0044,299545.0
2020-03-13 14:30:00,49.82,49.89,48.92,49.56,278769.0,40.0125,40.0687,39.2896,39.8036,278769.0
2020-03-13 15:00:00,49.61,50.73,49.14,50.55,336144.0,39.8438,40.7433,39.4663,40.5988,336144.0
2020-03-13 15:30:00,50.55,54.41,49.82,54.36,1350670.0,40.5988,43.6989,40.0125,43.6587,1350670.0
2020-03-16 09:30:00,46.77,48.61,45.32,48.61,267787.0,37.5629,39.0407,36.3983,39.0407,267787.0
2020-03-16 10:00:00,48.62,51.21,47.76,50.37,645251.0,39.0487,41.1288,38.358,40.4542,645251.0
2020-03-16 10:30:00,50.36,53.43,50.35,53.03,545655.0,40.4462,42.9118,40.4381,42.5905,545655.0
2020-03-16 11:00:00,53.04,57.59,52.72,56.31,585118.0,42.5986,46.2529,42.3416,45.2248,585118.0
2020-03-16 11:30:00,56.3,56.33,53.46,54.22,452181.0,45.2168,45.2409,42.9359,43.5463,452181.0
2020-03-16 12:00:00,54.12,54.29,51.81,51.86,374913.0,43.466,43.6025,41.6107,41.6509,374913.0
2020-03-16 12:30:00,51.88,52.54,50.29,50.82,283654.0,41.6669,42.197,40.3899,40.8156,283654.0
2020-03-16 13:00:00,50.84,51.3,49.65,49.65,350487.0,40.8317,41.2011,39.8759,39.8759,350487.0
2020-03-16 13:30:00,49.66,49.78,49.01,49.48,268043.0,39.884,39.9803,39.3619,39.7394,268043.0
2020-03-16 14:00:00,49.46,50.15,49.25,49.69,216038.0,39.7233,40.2775,39.5547,39.9081,216038.0
2020-03-16 14:30:00,49.65,51.55,49.51,51.39,224130.0,39.8759,41.4019,39.7635,41.2734,224130.0
2020-03-16 15:00:00,51.41,51.86,49.74,49.74,352180.0,41.2895,41.6509,39.9482,39.9482,352180.0
2020-03-16 15:30:00,49.74,49.74,48.0,48.27,822644.0,39.9482,39.9482,38.5507,38.7676,822644.0
2020-03-17 09:30:00,49.08,49.6,47.02,47.72,489530.0,39.4181,39.8358,37.7637,38.3259,489530.0
2020-03-17 10:00:00,47.57,47.71,46.59,47.02,278428.0,38.2054,38.3178,37.4183,37.7637,278428.0
2020-03-17 10:30:00,47.01,48.02,46.53,47.06,281908.0,37.7556,38.5668,37.3701,37.7958,281908.0
2020-03-17 11:00:00,47.12,48.95,46.92,48.46,358491.0,37.844,39.3137,37.6834,38.9202,358491.0
2020-03-17 11:30:00,48.31,49.33,48.15,49.0,290016.0,38.7997,39.6189,38.6712,39.3539,290016.0
2020-03-17 12:00:00,49.01,50.73,48.66,49.0,380044.0,39.3619,40.7433,39.0808,39.3539,380044.0
2020-03-17 12:30:00,49.02,49.02,47.0,47.38,217477.0,39.3699,39.3699,37.7476,38.0528,217477.0
2020-03-17 13:00:00,47.38,47.44,45.96,46.15,245659.0,38.0528,38.101,36.9123,37.0649,245659.0
2020-03-17 13:30:00,46.16,46.75,45.96,46.15,224897.0,37.073,37.5468,36.9123,37.0649,224897.0
2020-03-17 14:00:00,46.13,47.88,46.13,47.81,249216.0,37.0489,38.4544,37.0489,38.3981,249216.0
2020-03-17 14:30:00,47.86,48.93,47.05,47.29,301361.0,38.4383,39.2977,37.7878,37.9805,301361.0
2020-03-17 15:00:00,47.27,47.29,46.06,46.12,327239.0,37.9645,37.9805,36.9927,37.0408,327239.0
2020-03-17 15:30:00,46.1,46.95,46.0,46.71,811895.0,37.0248,37.7074,36.9445,37.5147,811895.0
2020-03-18 09:30:00,44.84,46.93,43.1,43.14,577439.0,36.0128,37.6914,34.6154,34.6475,577439.0
2020-03-18 10:00:00,43.19,43.65,42.0,42.17,393250.0,34.6876,35.0571,33.7319,33.8684,393250.0
2020-03-18 10:30:00,42.14,42.55,41.7,42.13,243050.0,33.8443,34.1736,33.491,33.8363,243050.0
2020-03-18 11:00:00,42.15,42.8,41.92,42.08,265526.0,33.8524,34.3744,33.6677,33.7962,265526.0
2020-03-18 11:30:00,42.08,42.95,41.88,42.9,217069.0,33.7962,34.4949,33.6355,34.4547,217069.0
2020-03-18 12:00:00,42.85,42.85,41.61,41.76,250068.0,34.4146,34.4146,33.4187,33.5391,250068.0
2020-03-18 12:30:00,41.75,41.94,41.08,41.23,204806.0,33.5311,33.6837,32.993,33.1135,204806.0
2020-03-18 13:00:00,40.81,41.26,40.1,40.15,301090.0,32.7762,33.1376,32.2059,32.2461,301090.0
2020-03-18 13:30:00,40.15,43.96,40.04,43.52,549833.0,32.2461,35.3061,32.1577,34.9527,549833.0
2020-03-18 14:00:00,43.52,43.55,40.67,40.84,309377.0,34.9527,34.9768,32.6637,32.8003,309377.0
2020-03-18 14:30:00,40.83,42.62,40.29,42.59,290052.0,32.7922,34.2298,32.3585,34.2058,290052.0
2020-03-18 15:00:00,42.63,44.0,42.23,42.25,309961.0,34.2379,35.3382,33.9166,33.9327,309961.0
2020-03-18 15:30:00,42.29,43.09,41.88,42.95,885615.0,33.9648,34.6073,33.6355,34.4949,885615.0
2020-03-19 09:30:00,43.25,43.85,41.81,43.67,307237.0,34.7358,35.2177,33.5793,35.0731,307237.0
2020-03-19 10:00:00,43.5,46.5,43.1,45.97,280307.0,34.9366,37.346,34.6154,36.9204,280307.0
2020-03-19 10:30:00,45.91,46.23,44.06,44.87,168851.0,36.8722,37.1292,35.3864,36.0369,168851.0
2020-03-19 11:00:00,44.7,46.05,44.01,46.01,227779.0,35.9004,36.9846,35.3462,36.9525,227779.0
2020-03-19 11:30:00,46.05,46.64,45.19,45.4,211600.0,36.9846,37.4585,36.2939,36.4626,211600.0
2020-03-19 12:00:00,45.3,45.66,43.8,44.37,274103.0,36.3823,36.6714,35.1776,35.6353,274103.0
2020-03-19 12:30:00,44.33,45.51,43.6,45.02,225852.0,35.6032,36.5509,35.0169,36.1574,225852.0
2020-03-19 13:00:00,45.02,45.46,44.14,44.26,133346.0,36.1574,36.5108,35.4506,35.547,133346.0
2020-03-19 13:30:00,44.18,44.34,42.83,43.2,271636.0,35.4827,35.6113,34.3985,34.6957,271636.0
2020-03-19 14:00:00,43.22,44.49,42.88,44.0,204353.0,34.7117,35.7317,34.4387,35.3382,204353.0
2020-03-19 14:30:00,44.06,44.99,43.94,44.43,212072.0,35.3864,36.1333,35.29,35.6835,212072.0
2020-03-19 15:00:00,44.39,45.0,43.52,44.74,234689.0,35.6514,36.1413,34.9527,35.9325,234689.0
2020-03-19 15:30:00,44.67,45.8,44.66,45.68,651254.0,35.8763,36.7838,35.8683,36.6875,651254.0
2020-03-20 09:30:00,47.19,47.63,45.39,46.55,706091.0,37.9002,38.2536,36.4545,37.3862,706091.0
2020-03-20 10:00:00,46.71,49.48,46.61,49.23,302106.0,37.5147,39.7394,37.4344,39.5386,302106.0
2020-03-20 10:30:00,49.25,50.67,48.71,50.66,312623.0,39.5547,40.6951,39.121,40.6871,312623.0
2020-03-20 11:00:00,50.64,50.96,48.06,48.8,318742.0,40.671,40.928,38.5989,39.1933,318742.0
2020-03-20 11:30:00,48.69,48.98,47.89,48.17,158515.0,39.1049,39.3378,38.4624,38.6873,158515.0
2020-03-20 12:00:00,48.25,48.72,47.33,48.06,168878.0,38.7515,39.129,38.0126,38.5989,168878.0
2020-03-20 12:30:00,48.06,48.71,47.49,47.83,167227.0,38.5989,39.121,38.1411,38.4142,167227.0
2020-03-20 13:00:00,47.76,48.67,47.3,47.95,162752.0,38.358,39.0889,37.9885,38.5106,162752.0
2020-03-20 13:30:00,48.02,48.68,47.76,48.24,204040.0,38.5668,39.0969,38.358,38.7435,204040.0
2020-03-20 14:00:00,48.17,48.71,46.76,47.09,228656.0,38.6873,39.121,37.5549,37.8199,228656.0
2020-03-20 14:30:00,47.16,47.4,46.41,46.82,281554.0,37.8761,38.0689,37.2738,37.603,281554.0
2020-03-20 15:00:00,46.88,47.14,45.35,46.83,303791.0,37.6512,37.86,36.4224,37.6111,303791.0
2020-03-20 15:30:00,46.92,49.3,46.91,48.24,1090744.0,37.6834,39.5948,37.6753,38.7435,1090744.0
2020-03-23 09:30:00,47.71,48.0,44.52,45.45,517427.0,38.3178,38.5507,35.7558,36.5027,517427.0
2020-03-23 10:00:00,45.52,45.94,44.67,45.01,375938.0,36.559,36.8963,35.8763,36.1494,375938.0
2020-03-23 10:30:00,44.95,45.19,43.66,44.33,291585.0,36.1012,36.2939,35.0651,35.6032,291585.0
2020-03-23 11:00:00,44.33,44.61,42.73,42.8,197996.0,35.6032,35.8281,34.3182,34.3744,197996.0
2020-03-23 11:30:00,42.81,43.56,42.5,42.96,207838.0,34.3824,34.9848,34.1335,34.5029,207838.0
2020-03-23 12:00:00,42.97,43.79,42.67,42.84,227975.0,34.5109,35.1695,34.27,34.4065,227975.0
2020-03-23 12:30:00,42.88,43.14,42.08,42.83,242660.0,34.4387,34.6475,33.7962,34.3985,242660.0
2020-03-23 13:00:00,42.83,43.55,42.29,42.37,170268.0,34.3985,34.9768,33.9648,34.0291,170268.0
2020-03-23 13:30:00,42.43,43.26,41.91,42.2,240600.0,34.0773,34.7439,33.6596,33.8925,240600.0
2020-03-23 14:00:00,42.21,42.56,41.41,42.12,195304.0,33.9006,34.1817,33.258,33.8283,195304.0
2020-03-23 14:30:00,42.16,43.34,41.54,43.09,320941.0,33.8604,34.8081,33.3625,34.6073,320941.0
2020-03-23 15:00:00,43.16,43.66,42.54,42.66,351689.0,34.6635,35.0651,34.1656,34.262,351689.0
2020-03-23 15:30:00,42.64,42.74,41.74,42.02,739872.0,34.2459,34.3262,33.5231,33.748,739872.0
2020-03-24 09:30:00,45.75,45.9,43.25,44.08,410029.0,36.7437,36.8642,34.7358,35.4024,410029.0
2020-03-24 10:00:00,44.09,44.92,43.31,44.66,272269.0,35.4105,36.0771,34.784,35.8683,272269.0
2020-03-24 10:30:00,44.67,44.92,43.43,43.97,294922.0,35.8763,36.0771,34.8804,35.3141,294922.0
2020-03-24 11:00:00,43.88,44.47,43.72,44.34,125705.0,35.2418,35.7157,35.1133,35.6113,125705.0
2020-03-24 11:30:00,44.34,44.93,44.15,44.91,206766.0,35.6113,36.0851,35.4587,36.069,206766.0
2020-03-24 12:00:00,44.93,46.31,44.51,46.23,232207.0,36.0851,37.1934,35.7478,37.1292,232207.0
2020-03-24 12:30:00,46.25,46.32,44.95,44.99,199895.0,37.1453,37.2015,36.1012,36.1333,199895.0
2020-03-24 13:00:00,44.97,45.15,44.11,44.5,174837.0,36.1172,36.2618,35.4265,35.7398,174837.0
2020-03-24 13:30:00,44.52,44.85,43.03,43.13,250732.0,35.7558,36.0209,34.5591,34.6395,250732.0
2020-03-24 14:00:00,43.15,43.42,42.4,43.26,248635.0,34.6555,34.8724,34.0532,34.7439,248635.0
2020-03-24 14:30:00,43.26,44.55,42.9,44.5,227231.0,34.7439,35.7799,34.4547,35.7398,227231.0
2020-03-24 15:00:00,44.49,45.06,44.36,45.05,251739.0,35.7317,36.1895,35.6273,36.1815,251739.0
2020-03-24 15:30:00,45.01,46.14,44.2,45.69,819912.0,36.1494,37.0569,35.4988,36.6955,819912.0
2020-03-25 09:30:00,46.19,48.73,44.28,44.46,499712.0,37.0971,39.137,35.5631,35.7076,499712.0
2020-03-25 10:00:00,44.53,44.86,43.66,44.65,292126.0,35.7638,36.0289,35.0651,35.8602,292126.0
2020-03-25 10:30:00,44.65,47.22,44.38,46.96,260090.0,35.8602,37.9243,35.6434,37.7155,260090.0
2020-03-25 11:00:00,46.97,48.17,46.41,47.55,300469.0,37.7235,38.6873,37.2738,38.1893,300469.0
2020-03-25 11:30:00,47.42,49.18,47.21,48.68,263523.0,38.0849,39.4985,37.9163,39.0969,263523.0
2020-03-25 12:00:00,48.74,51.26,48.62,51.18,328855.0,39.1451,41.169,39.0487,41.1047,328855.0
2020-03-25 12:30:00,51.06,51.73,49.87,50.27,397238.0,41.0084,41.5465,40.0526,40.3739,397238.0
2020-03-25 13:00:00,50.28,51.06,50.17,50.83,200294.0,40.3819,41.0084,40.2936,40.8236,200294.0
2020-03-25 13:30:00,50.85,52.9,50.79,51.67,340731.0,40.8397,42.4861,40.7915,41.4983,340731.0
2020-03-25 14:00:00,51.65,51.76,50.01,50.1,230036.0,41.4822,41.5706,40.1651,40.2373,230036.0
2020-03-25 14:30:00,50.11,51.61,49.5,51.11,229589.0,40.2454,41.4501,39.7555,41.0485,229589.0
2020-03-25 15:00:00,51.22,52.0,50.88,51.21,342653.0,41.1369,41.7633,40.8638,41.1288,342653.0
2020-03-25 15:30:00,51.27,51.93,50.19,50.49,571545.0,41.177,41.7071,40.3096,40.5506,571545.0
2020-03-26 09:30:00,51.4,53.56,51.06,52.71,400369.0,41.2814,43.0162,41.0084,42.3335,400369.0
2020-03-26 10:00:00,52.7,55.16,52.03,54.25,351823.0,42.3255,44.3012,41.7874,43.5704,351823.0
2020-03-26 10:30:00,54.31,54.88,53.5,54.7,221761.0,43.6186,44.0764,42.968,43.9318,221761.0
2020-03-26 11:00:00,54.71,55.68,53.87,55.62,257738.0,43.9398,44.7189,43.2652,44.6707,257738.0
2020-03-26 11:30:00,55.55,56.74,55.41,56.21,277595.0,44.6145,45.5702,44.502,45.1445,277595.0
2020-03-26 12:00:00,56.2,56.38,54.68,55.48,207742.0,45.1365,45.2811,43.9157,44.5582,207742.0
2020-03-26 12:30:00,55.46,56.3,55.25,55.74,150913.0,44.5422,45.2168,44.3735,44.7671,150913.0
2020-03-26 13:00:00,55.79,56.09,53.86,54.33,214908.0,44.8072,45.0482,43.2571,43.6346,214908.0
2020-03-26 13:30:00,54.27,54.34,53.27,53.51,233393.0,43.5864,43.6427,42.7833,42.9761,233393.0
2020-03-26 14:00:00,53.51,53.66,52.33,53.0,257038.0,42.9761,43.0965,42.0283,42.5664,257038.0
2020-03-26 14:30:00,53.11,53.75,53.04,53.4,212717.0,42.6548,43.1688,42.5986,42.8877,212717.0
2020-03-26 15:00:00,53.4,53.5,52.6,53.17,329354.0,42.8877,42.968,42.2452,42.703,329354.0
2020-03-26 15:30:00,53.15,54.56,52.52,54.24,612588.0,42.6869,43.8193,42.1809,43.5623,612588.0
2020-03-27 09:30:00,52.08,52.14,50.52,50.96,421372.0,41.8276,41.8757,40.5747,40.928,421372.0
2020-03-27 10:00:00,50.9,51.75,50.05,50.8,271765.0,40.8799,41.5625,40.1972,40.7995,271765.0
2020-03-27 10:30:00,50.95,51.56,50.2,51.28,209548.0,40.92,41.4099,40.3177,41.185,209548.0
2020-03-27 11:00:00,51.23,52.91,51.02,52.84,233402.0,41.1449,42.4942,40.9762,42.4379,233402.0
2020-03-27 11:30:00,52.91,52.97,51.76,52.11,140852.0,42.4942,42.5424,41.5706,41.8517,140852.0
2020-03-27 12:00:00,52.01,52.4,51.23,52.16,118499.0,41.7713,42.0846,41.1449,41.8918,118499.0
2020-03-27 12:30:00,52.1,52.9,51.96,52.49,132875.0,41.8436,42.4861,41.7312,42.1568,132875.0
2020-03-27 13:00:00,52.5,53.13,52.21,52.58,144118.0,42.1649,42.6709,41.932,42.2291,144118.0
2020-03-27 13:30:00,52.63,53.97,52.52,53.23,201666.0,42.2693,43.3455,42.1809,42.7512,201666.0
2020-03-27 14:00:00,53.23,53.49,52.6,52.94,176251.0,42.7512,42.96,42.2452,42.5183,176251.0
2020-03-27 14:30:00,53.02,53.2,52.43,53.15,153005.0,42.5825,42.7271,42.1087,42.6869,153005.0
2020-03-27 15:00:00,53.08,54.34,52.71,54.05,230163.0,42.6307,43.6427,42.3335,43.4097,230163.0
2020-03-27 15:30:00,54.08,54.29,51.97,52.39,519278.0,43.4338,43.6025,41.7392,42.0765,519278.0
2020-03-30 09:30:00,50.67,51.79,48.69,51.11,481032.0,40.6951,41.5946,39.1049,41.0485,481032.0
2020-03-30 10:00:00,51.18,52.35,50.55,52.06,199608.0,41.1047,42.0444,40.5988,41.8115,199608.0
2020-03-30 10:30:00,52.28,53.43,51.9,52.19,201622.0,41.9882,42.9118,41.683,41.9159,201622.0
2020-03-30 11:00:00,52.24,53.79,52.15,53.64,176406.0,41.9561,43.2009,41.8838,43.0805,176406.0
2020-03-30 11:30:00,53.67,54.55,53.34,54.3,194038.0,43.1046,43.8113,42.8395,43.6105,194038.0
2020-03-30 12:00:00,54.29,54.93,53.9,54.6,136298.0,43.6025,44.1165,43.2893,43.8515,136298.0
2020-03-30 12:30:00,54.62,54.69,53.96,54.34,157695.0,43.8675,43.9238,43.3375,43.6427,157695.0
2020-03-30 13:00:00,54.35,54.44,53.52,53.68,207493.0,43.6507,43.723,42.9841,43.1126,207493.0
2020-03-30 13:30:00,53.71,53.83,53.18,53.73,181816.0,43.1367,43.2331,42.711,43.1527,181816.0
2020-03-30 14:00:00,53.75,54.2,53.01,54.07,195928.0,43.1688,43.5302,42.5745,43.4258,195928.0
2020-03-30 14:30:00,54.0,54.6,53.65,54.49,205354.0,43.3696,43.8515,43.0885,43.7631,205354.0
2020-03-30 15:00:00,54.54,54.78,54.0,54.51,298402.0,43.8033,43.996,43.3696,43.7792,298402.0
2020-03-30 15:30:00,54.52,54.68,53.76,54.14,522940.0,43.7872,43.9157,43.1768,43.482,522940.0
2020-03-31 09:30:00,55.71,56.5,54.6,55.33,387172.0,44.743,45.3774,43.8515,44.4378,387172.0
2020-03-31 10:00:00,55.27,55.58,54.59,54.7,279684.0,44.3896,44.6386,43.8434,43.9318,279684.0
2020-03-31 10:30:00,54.64,55.25,54.38,54.97,177039.0,43.8836,44.3735,43.6748,44.1486,177039.0
2020-03-31 11:00:00,55.02,55.02,54.31,54.59,161203.0,44.1888,44.1888,43.6186,43.8434,161203.0
2020-03-31 11:30:00,54.57,55.22,54.46,55.07,116253.0,43.8274,44.3494,43.739,44.2289,116253.0
2020-03-31 12:00:00,55.11,55.26,54.42,54.75,122517.0,44.2611,44.3815,43.7069,43.9719,122517.0
2020-03-31 12:30:00,54.79,55.02,53.21,53.37,158724.0,44.0041,44.1888,42.7351,42.8636,158724.0
2020-03-31 13:00:00,53.29,53.75,52.52,52.61,145208.0,42.7994,43.1688,42.1809,42.2532,145208.0
2020-03-31 13:30:00,52.65,53.24,52.39,52.87,144825.0,42.2853,42.7592,42.0765,42.462,144825.0
2020-03-31 14:00:00,52.8,53.49,52.71,53.29,136798.0,42.4058,42.96,42.3335,42.7994,136798.0
2020-03-31 14:30:00,53.19,53.4,52.72,53.24,152484.0,42.719,42.8877,42.3416,42.7592,152484.0
2020-03-31 15:00:00,53.28,53.55,52.05,52.05,192673.0,42.7913,43.0082,41.8035,41.8035,192673.0
2020-03-31 15:30:00,52.11,54.33,52.11,53.62,689924.0,41.8517,43.6346,41.8517,43.0644,689924.0
2020-04-01 09:30:00,51.47,51.85,49.55,50.34,430304.0,41.3376,41.6428,39.7956,40.4301,430304.0
2020-04-01 10:00:00,50.39,51.47,50.08,50.59,259185.0,40.4703,41.3376,40.2213,40.6309,259185.0
2020-04-01 10:30:00,50.5,51.0,50.36,50.82,150580.0,40.5586,40.9602,40.4462,40.8156,150580.0
2020-04-01 11:00:00,50.83,51.27,50.4,50.55,157407.0,40.8236,41.177,40.4783,40.5988,157407.0
2020-04-01 11:30:00,50.58,51.08,50.1,50.2,169051.0,40.6228,41.0244,40.2373,40.3177,169051.0
2020-04-01 12:00:00,50.2,50.33,49.83,49.99,217835.0,40.3177,40.4221,40.0205,40.149,217835.0
2020-04-01 12:30:00,49.95,50.18,49.59,49.78,248474.0,40.1169,40.3016,39.8277,39.9803,248474.0
2020-04-01 13:00:00,49.77,50.4,49.56,50.33,133408.0,39.9723,40.4783,39.8036,40.4221,133408.0
2020-04-01 13:30:00,50.31,50.75,50.0,50.5,146804.0,40.406,40.7594,40.157,40.5586,146804.0
2020-04-01 14:00:00,50.52,50.61,49.89,49.93,169000.0,40.5747,40.6469,40.0687,40.1008,169000.0
2020-04-01 14:30:00,49.89,50.31,49.55,49.82,241475.0,40.0687,40.406,39.7956,40.0125,241475.0
2020-04-01 15:00:00,49.84,50.08,49.25,49.44,212276.0,40.0285,40.2213,39.5547,39.7073,212276.0
2020-04-01 15:30:00,49.45,49.77,49.04,49.48,442571.0,39.7153,39.9723,39.386,39.7394,442571.0
2020-04-02 09:30:00,51.5,52.25,50.66,51.74,288183.0,41.3617,41.9641,40.6871,41.5545,288183.0
2020-04-02 10:00:00,51.61,53.08,51.26,52.8,211155.0,41.4501,42.6307,41.169,42.4058,211155.0
2020-04-02 10:30:00,52.63,56.1,52.4,53.48,604197.0,42.2693,45.0562,42.0846,42.952,604197.0
2020-04-02 11:00:00,53.5,53.5,51.02,51.38,442303.0,42.968,42.968,40.9762,41.2654,442303.0
2020-04-02 11:30:00,51.38,53.14,51.08,52.74,387787.0,41.2654,42.6789,41.0244,42.3576,387787.0
2020-04-02 12:00:00,52.8,53.32,52.12,52.2,225814.0,42.4058,42.8235,41.8597,41.9239,225814.0
2020-04-02 12:30:00,52.21,52.38,51.82,52.03,163067.0,41.932,42.0685,41.6187,41.7874,163067.0
2020-04-02 13:00:00,52.04,52.41,50.6,50.61,197350.0,41.7954,42.0926,40.6389,40.6469,197350.0
2020-04-02 13:30:00,50.67,51.28,50.61,50.99,165300.0,40.6951,41.185,40.6469,40.9521,165300.0
2020-04-02 14:00:00,50.98,51.08,50.06,50.89,215266.0,40.9441,41.0244,40.2052,40.8718,215266.0
2020-04-02 14:30:00,50.81,51.37,50.36,51.25,148530.0,40.8076,41.2573,40.4462,41.161,148530.0
2020-04-02 15:00:00,51.28,51.57,50.83,51.18,201873.0,41.185,41.418,40.8236,41.1047,201873.0
2020-04-02 15:30:00,51.25,51.77,50.59,51.77,510862.0,41.161,41.5786,40.6309,41.5786,510862.0
2020-04-03 09:30:00,53.0,53.35,51.49,51.86,301809.0,42.5664,42.8475,41.3537,41.6509,301809.0
2020-04-03 10:00:00,51.93,52.37,51.65,52.12,196556.0,41.7071,42.0605,41.4822,41.8597,196556.0
2020-04-03 10:30:00,52.2,52.27,51.34,51.88,262678.0,41.9239,41.9802,41.2332,41.6669,262678.0
2020-04-03 11:00:00,51.87,52.15,51.33,51.72,177885.0,41.6589,41.8838,41.2252,41.5384,177885.0
2020-04-03 11:30:00,51.65,52.47,51.4,51.43,201324.0,41.4822,42.1408,41.2814,41.3055,201324.0
2020-04-03 12:00:00,51.45,51.71,50.87,51.1,169106.0,41.3216,41.5304,40.8558,41.0405,169106.0
2020-04-03 12:30:00,51.08,51.98,51.03,51.61,111672.0,41.0244,41.7472,40.9843,41.4501,111672.0
2020-04-03 13:00:00,51.52,51.63,51.0,51.15,86150.0,41.3778,41.4661,40.9602,41.0806,86150.0
2020-04-03 13:30:00,51.05,51.12,50.34,51.04,128277.0,41.0003,41.0565,40.4301,40.9923,128277.0
2020-04-03 14:00:00,51.0,51.38,50.82,51.33,165806.0,40.9602,41.2654,40.8156,41.2252,165806.0
2020-04-03 14:30:00,51.29,51.74,50.92,51.7,119443.0,41.1931,41.5545,40.8959,41.5224,119443.0
2020-04-03 15:00:00,51.7,52.06,51.31,51.85,199909.0,41.5224,41.8115,41.2091,41.6428,199909.0
2020-04-03 15:30:00,51.85,52.1,50.99,51.54,465432.0,41.6428,41.8436,40.9521,41.3939,465432.0
2020-04-06 09:30:00,54.09,55.33,53.43,54.86,449966.0,43.4419,44.4378,42.9118,44.0603,449966.0
2020-04-06 10:00:00,54.87,55.98,54.59,54.97,284926.0,44.0683,44.9598,43.8434,44.1486,284926.0
2020-04-06 10:30:00,54.92,55.01,53.82,54.73,182800.0,44.1085,44.1808,43.225,43.9559,182800.0
2020-04-06 11:00:00,54.83,54.93,54.2,54.55,148948.0,44.0362,44.1165,43.5302,43.8113,148948.0
2020-04-06 11:30:00,54.58,55.76,54.57,55.57,163331.0,43.8354,44.7831,43.8274,44.6305,163331.0
2020-04-06 12:00:00,55.59,55.91,55.27,55.69,186021.0,44.6466,44.9036,44.3896,44.7269,186021.0
2020-04-06 12:30:00,55.65,55.8,55.34,55.63,104721.0,44.6948,44.8152,44.4458,44.6787,104721.0
2020-04-06 13:00:00,55.62,56.28,55.28,56.24,196206.0,44.6707,45.2007,44.3976,45.1686,196206.0
2020-04-06 13:30:00,56.28,56.71,56.04,56.6,201319.0,45.2007,45.5461,45.008,45.4578,201319.0
2020-04-06 14:00:00,56.6,56.67,56.04,56.55,138446.0,45.4578,45.514,45.008,45.4176,138446.0
2020-04-06 14:30:00,56.57,56.96,56.44,56.78,164341.0,45.4337,45.7469,45.3293,45.6023,164341.0
2020-04-06 15:00:00,56.8,57.1,56.4,56.94,241315.0,45.6184,45.8593,45.2971,45.7308,241315.0
2020-04-06 15:30:00,56.92,57.93,56.75,57.26,806809.0,45.7148,46.5259,45.5782,45.9878,806809.0
2020-04-07 09:30:00,60.17,61.56,60.16,61.19,679350.0,48.325,49.4413,48.3169,49.1442,679350.0
2020-04-07 10:00:00,61.2,61.31,58.6,59.08,351561.0,49.1522,49.2405,47.064,47.4495,351561.0
2020-04-07 10:30:00,59.12,59.64,58.01,59.03,269853.0,47.4817,47.8993,46.5902,47.4094,269853.0
2020-04-07 11:00:00,59.02,60.35,58.76,59.54,256203.0,47.4014,48.4695,47.1925,47.819,256203.0
2020-04-07 11:30:00,59.5,60.26,59.37,59.81,226202.0,47.7869,48.3972,47.6825,48.0358,226202.0
2020-04-07 12:00:00,59.85,60.53,59.74,60.36,127004.0,48.068,48.6141,47.9796,48.4776,127004.0
2020-04-07 12:30:00,60.4,60.68,59.9,60.36,143794.0,48.5097,48.7346,48.1081,48.4776,143794.0
2020-04-07 13:00:00,60.39,60.67,59.01,59.85,198416.0,48.5017,48.7265,47.3933,48.068,198416.0
2020-04-07 13:30:00,59.86,60.38,59.58,59.63,173756.0,48.076,48.4936,47.8511,47.8913,173756.0
2020-04-07 14:00:00,59.66,59.68,58.23,58.45,219492.0,47.9154,47.9314,46.7669,46.9436,219492.0
2020-04-07 14:30:00,58.43,58.91,58.05,58.8,179397.0,46.9275,47.313,46.6223,47.2247,179397.0
2020-04-07 15:00:00,58.81,59.52,58.62,59.0,288194.0,47.2327,47.8029,47.0801,47.3853,288194.0
2020-04-07 15:30:00,59.02,60.0,58.53,58.54,543863.0,47.4014,48.1884,47.0078,47.0158,543863.0
2020-04-08 09:30:00,59.62,61.67,59.39,59.68,235988.0,47.8832,49.5297,47.6985,47.9314,235988.0
2020-04-08 10:00:00,59.74,61.39,59.68,61.23,145969.0,47.9796,49.3048,47.9314,49.1763,145969.0
2020-04-08 10:30:00,61.19,61.32,60.28,60.95,118791.0,49.1442,49.2486,48.4133,48.9514,118791.0
2020-04-08 11:00:00,61.02,62.02,60.95,61.87,156902.0,49.0076,49.8108,48.9514,49.6903,156902.0
2020-04-08 11:30:00,61.99,62.91,61.73,62.56,185545.0,49.7867,50.5256,49.5779,50.2445,185545.0
2020-04-08 12:00:00,62.51,63.19,62.09,63.06,191816.0,50.2043,50.7505,49.867,50.646,191816.0
2020-04-08 12:30:00,63.05,63.23,62.57,62.99,172733.0,50.638,50.7826,50.2525,50.5898,172733.0
2020-04-08 13:00:00,62.94,62.99,62.56,62.75,89817.0,50.5497,50.5898,50.2445,50.3971,89817.0
2020-04-08 13:30:00,62.78,62.81,61.93,61.96,106244.0,50.4212,50.4453,49.7385,49.7626,106244.0
2020-04-08 14:00:00,62.02,63.0,61.99,62.92,180240.0,49.8108,50.5979,49.7867,50.5336,180240.0
2020-04-08 14:30:00,62.95,63.3,62.9,63.17,191808.0,50.5577,50.8388,50.5175,50.7344,191808.0
2020-04-08 15:00:00,63.16,63.96,63.04,63.79,283985.0,50.7264,51.3689,50.63,51.2323,283985.0
2020-04-08 15:30:00,63.82,64.2,63.51,63.69,606127.0,51.2564,51.5616,51.0075,51.152,606127.0
2020-04-09 09:30:00,67.11,67.44,64.84,65.14,541970.0,53.8988,54.1638,52.0756,52.3166,541970.0
2020-04-09 10:00:00,65.13,65.26,63.79,64.75,374093.0,52.3085,52.413,51.2323,52.0034,374093.0
2020-04-09 10:30:00,64.8,65.4,64.29,65.13,335206.0,52.0435,52.5254,51.6339,52.3085,335206.0
2020-04-09 11:00:00,65.05,65.05,63.31,63.91,307049.0,52.2443,52.2443,50.8468,51.3287,307049.0
2020-04-09 11:30:00,63.9,63.98,62.79,62.96,181591.0,51.3207,51.3849,50.4292,50.5657,181591.0
2020-04-09 12:00:00,62.91,63.41,62.85,63.08,246829.0,50.5256,50.9271,50.4774,50.6621,246829.0
2020-04-09 12:30:00,63.09,63.43,62.7,63.38,200932.0,50.6701,50.9432,50.3569,50.903,200932.0
2020-04-09 13:00:00,63.39,64.21,63.28,64.13,206915.0,50.9111,51.5697,50.8227,51.5054,206915.0
2020-04-09 13:30:00,64.2,64.38,62.62,62.8,150841.0,51.5616,51.7062,50.2927,50.4372,150841.0
2020-04-09 14:00:00,62.81,62.93,60.87,60.9,241158.0,50.4453,50.5416,48.8872,48.9113,241158.0
2020-04-09 14:30:00,60.9,60.9,59.4,60.0,332979.0,48.9113,48.9113,47.7065,48.1884,332979.0
2020-04-09 15:00:00,60.0,61.43,59.85,61.42,235371.0,48.1884,49.3369,48.068,49.3289,235371.0
2020-04-09 15:30:00,61.47,62.01,61.38,61.58,418918.0,49.369,49.8027,49.2968,49.4574,418918.0
2020-04-13 09:30:00,63.74,63.74,61.34,62.93,261231.0,51.1922,51.1922,49.2646,50.5416,261231.0
2020-04-13 10:00:00,63.0,63.8,62.07,62.39,149974.0,50.5979,51.2404,49.8509,50.1079,149974.0
2020-04-13 10:30:00,62.36,62.46,61.3,61.65,116454.0,50.0838,50.1642,49.2325,49.5136,116454.0
2020-04-13 11:00:00,61.61,62.75,60.98,62.75,124770.0,49.4815,50.3971,48.9755,50.3971,124770.0
2020-04-13 11:30:00,62.71,62.72,61.9,62.17,104547.0,50.3649,50.373,49.7144,49.9312,104547.0
2020-04-13 12:00:00,62.22,63.12,62.21,62.26,154627.0,49.9714,50.6942,49.9634,50.0035,154627.0
2020-04-13 12:30:00,62.22,62.31,61.67,61.68,81576.0,49.9714,50.0437,49.5297,49.5377,81576.0
2020-04-13 13:00:00,61.73,62.1,61.24,62.03,134590.0,49.5779,49.875,49.1843,49.8188,134590.0
2020-04-13 13:30:00,61.97,62.35,61.72,61.81,73814.0,49.7706,50.0758,49.5698,49.6421,73814.0
2020-04-13 14:00:00,61.89,62.16,61.12,61.37,107029.0,49.7064,49.9232,49.0879,49.2887,107029.0
2020-04-13 14:30:00,61.48,61.62,61.06,61.62,91807.0,49.3771,49.4895,49.0398,49.4895,91807.0
2020-04-13 15:00:00,61.59,62.37,61.34,62.36,135691.0,49.4654,50.0919,49.2646,50.0838,135691.0
2020-04-13 15:30:00,62.36,62.81,61.12,61.55,443393.0,50.0838,50.4453,49.0879,49.4333,443393.0
2020-04-14 09:30:00,61.81,62.41,61.03,62.0,335212.0,49.6421,50.124,49.0157,49.7947,335212.0
2020-04-14 10:00:00,62.05,62.08,61.31,61.46,175543.0,49.8349,49.859,49.2405,49.361,175543.0
2020-04-14 10:30:00,61.47,61.62,60.92,60.92,146748.0,49.369,49.4895,48.9273,48.9273,146748.0
2020-04-14 11:00:00,60.89,61.94,60.67,61.6,123550.0,48.9032,49.7465,48.7265,49.4735,123550.0
2020-04-14 11:30:00,61.59,61.89,60.61,60.72,142617.0,49.4654,49.7064,48.6783,48.7667,142617.0
2020-04-14 12:00:00,60.76,61.38,60.73,60.9,107036.0,48.7988,49.2968,48.7747,48.9113,107036.0
2020-04-14 12:30:00,60.9,60.97,60.35,60.46,167935.0,48.9113,48.9675,48.4695,48.5579,167935.0
2020-04-14 13:00:00,60.51,60.54,60.08,60.35,195218.0,48.598,48.6221,48.2527,48.4695,195218.0
2020-04-14 13:30:00,60.34,60.61,60.16,60.49,148176.0,48.4615,48.6783,48.3169,48.582,148176.0
2020-04-14 14:00:00,60.52,60.73,60.24,60.37,140803.0,48.6061,48.7747,48.3812,48.4856,140803.0
2020-04-14 14:30:00,60.42,60.86,60.37,60.73,122098.0,48.5258,48.8791,48.4856,48.7747,122098.0
2020-04-14 15:00:00,60.71,60.77,60.11,60.39,136317.0,48.7587,48.8069,48.2768,48.5017,136317.0
2020-04-14 15:30:00,60.35,61.24,60.24,61.09,440399.0,48.4695,49.1843,48.3812,49.0639,440399.0
2020-04-15 09:30:00,58.31,58.4,56.4,56.56,436388.0,46.8311,46.9034,45.2971,45.4256,436388.0
2020-04-15 10:00:00,56.61,56.66,55.5,55.65,349481.0,45.4658,45.5059,44.5743,44.6948,349481.0
2020-04-15 10:30:00,55.61,55.83,55.06,55.63,238248.0,44.6626,44.8393,44.2209,44.6787,238248.0
2020-04-15 11:00:00,55.63,55.73,55.25,55.72,162516.0,44.6787,44.759,44.3735,44.751,162516.0
2020-04-15 11:30:00,55.66,56.08,55.37,55.8,115532.0,44.7028,45.0401,44.4699,44.8152,115532.0
2020-04-15 12:00:00,55.82,56.85,55.76,56.82,132207.0,44.8313,45.6585,44.7831,45.6344,132207.0
2020-04-15 12:30:00,56.82,57.06,56.42,56.54,128902.0,45.6344,45.8272,45.3132,45.4096,128902.0
2020-04-15 13:00:00,56.53,57.13,56.44,56.56,88620.0,45.4015,45.8834,45.3293,45.4256,88620.0
2020-04-15 13:30:00,56.54,56.56,56.19,56.29,95587.0,45.4096,45.4256,45.1285,45.2088,95587.0
2020-04-15 14:00:00,56.29,56.73,55.91,56.19,216499.0,45.2088,45.5622,44.9036,45.1285,216499.0
2020-04-15 14:30:00,56.22,56.4,55.97,56.31,97700.0,45.1526,45.2971,44.9518,45.2248,97700.0
2020-04-15 15:00:00,56.29,57.31,56.15,56.51,230344.0,45.2088,46.028,45.0963,45.3855,230344.0
2020-04-15 15:30:00,56.48,56.94,56.33,56.48,407508.0,45.3614,45.7308,45.2409,45.3614,407508.0
2020-04-16 09:30:00,55.97,56.39,53.75,53.76,365051.0,44.9518,45.2891,43.1688,43.1768,365051.0
2020-04-16 10:00:00,53.77,54.44,53.56,54.29,190327.0,43.1849,43.723,43.0162,43.6025,190327.0
2020-04-16 10:30:00,54.29,54.58,53.91,54.41,169547.0,43.6025,43.8354,43.2973,43.6989,169547.0
2020-04-16 11:00:00,54.4,54.78,53.86,53.86,176209.0,43.6908,43.996,43.2571,43.2571,176209.0
2020-04-16 11:30:00,53.86,54.21,53.52,54.1,163980.0,43.2571,43.5382,42.9841,43.4499,163980.0
2020-04-16 12:00:00,54.11,54.44,54.05,54.4,207942.0,43.4579,43.723,43.4097,43.6908,207942.0
2020-04-16 12:30:00,54.41,54.5,53.86,54.11,171719.0,43.6989,43.7712,43.2571,43.4579,171719.0
2020-04-16 13:00:00,54.11,54.2,53.68,54.02,119855.0,43.4579,43.5302,43.1126,43.3857,119855.0
2020-04-16 13:30:00,54.01,54.34,53.67,53.84,164130.0,43.3776,43.6427,43.1046,43.2411,164130.0
2020-04-16 14:00:00,53.84,54.35,53.7,54.3,137975.0,43.2411,43.6507,43.1286,43.6105,137975.0
2020-04-16 14:30:00,54.26,54.27,53.76,53.79,165200.0,43.5784,43.5864,43.1768,43.2009,165200.0
2020-04-16 15:00:00,53.8,53.85,53.53,53.7,174816.0,43.209,43.2491,42.9921,43.1286,174816.0
2020-04-16 15:30:00,53.7,53.79,53.16,53.53,738675.0,43.1286,43.2009,42.695,42.9921,738675.0
2020-04-17 09:30:00,54.95,57.21,54.64,56.89,527480.0,44.1326,45.9477,43.8836,45.6907,527480.0
2020-04-17 10:00:00,56.82,57.16,56.04,56.27,283930.0,45.6344,45.9075,45.008,45.1927,283930.0
2020-04-17 10:30:00,56.23,56.61,55.94,56.47,328691.0,45.1606,45.4658,44.9277,45.3533,328691.0
2020-04-17 11:00:00,56.44,57.3,56.38,57.24,241440.0,45.3293,46.02,45.2811,45.9718,241440.0
2020-04-17 11:30:00,57.25,58.05,57.07,57.63,205429.0,45.9798,46.6223,45.8352,46.285,205429.0
2020-04-17 12:00:00,57.68,58.39,57.53,57.76,251972.0,46.3251,46.8954,46.2047,46.3894,251972.0
2020-04-17 12:30:00,57.74,58.94,57.7,58.75,199729.0,46.3733,47.3371,46.3412,47.1845,199729.0
2020-04-17 13:00:00,58.73,59.23,58.53,59.09,231435.0,47.1684,47.57,47.0078,47.4576,231435.0
2020-04-17 13:30:00,59.08,59.18,58.4,58.73,180437.0,47.4495,47.5299,46.9034,47.1684,180437.0
2020-04-17 14:00:00,58.75,58.83,58.47,58.58,145808.0,47.1845,47.2488,46.9596,47.048,145808.0
2020-04-17 14:30:00,58.6,58.89,58.3,58.5,213037.0,47.064,47.2969,46.8231,46.9837,213037.0
2020-04-17 15:00:00,58.51,58.74,58.43,58.56,151871.0,46.9918,47.1765,46.9275,47.0319,151871.0
2020-04-17 15:30:00,58.56,59.69,58.56,59.54,509053.0,47.0319,47.9395,47.0319,47.819,509053.0
2020-04-20 09:30:00,57.0,59.52,56.51,59.39,381627.0,45.779,47.8029,45.3855,47.6985,381627.0
2020-04-20 10:00:00,59.32,59.35,57.92,57.99,191382.0,47.6423,47.6664,46.5179,46.5741,191382.0
2020-04-20 10:30:00,58.02,60.1,57.98,59.83,230356.0,46.5982,48.2687,46.5661,48.0519,230356.0
2020-04-20 11:00:00,59.85,60.28,59.14,59.59,170341.0,48.068,48.4133,47.4977,47.8591,170341.0
2020-04-20 11:30:00,59.6,59.93,59.39,59.61,122302.0,47.8672,48.1322,47.6985,47.8752,122302.0
2020-04-20 12:00:00,59.6,59.65,59.01,59.21,138223.0,47.8672,47.9073,47.3933,47.554,138223.0
2020-04-20 12:30:00,59.28,59.6,58.96,59.07,100736.0,47.6102,47.8672,47.3532,47.4415,100736.0
2020-04-20 13:00:00,59.1,59.15,58.56,58.75,119530.0,47.4656,47.5058,47.0319,47.1845,119530.0
2020-04-20 13:30:00,58.76,58.97,58.36,58.77,99958.0,47.1925,47.3612,46.8713,47.2006,99958.0
2020-04-20 14:00:00,58.75,58.99,57.37,57.38,143840.0,47.1845,47.3773,46.0762,46.0842,143840.0
2020-04-20 14:30:00,57.37,58.06,57.36,57.55,201406.0,46.0762,46.6303,46.0681,46.2207,201406.0
2020-04-20 15:00:00,57.59,58.23,57.56,58.09,155968.0,46.2529,46.7669,46.2288,46.6544,155968.0
2020-04-20 15:30:00,58.09,58.57,57.93,58.12,324640.0,46.6544,47.0399,46.5259,46.6785,324640.0
2020-04-21 09:30:00,55.51,57.29,54.41,56.8,460575.0,44.5823,46.0119,43.6989,45.6184,460575.0
2020-04-21 10:00:00,56.8,57.77,56.26,57.68,252229.0,45.6184,46.3974,45.1847,46.3251,252229.0
2020-04-21 10:30:00,57.74,58.0,57.11,57.95,106153.0,46.3733,46.5822,45.8674,46.542,106153.0
2020-04-21 11:00:00,57.86,57.86,56.65,56.65,144588.0,46.4697,46.4697,45.4979,45.4979,144588.0
2020-04-21 11:30:00,56.69,57.11,56.0,56.41,170582.0,45.53,45.8674,44.9759,45.3052,170582.0
2020-04-21 12:00:00,56.44,56.69,56.13,56.22,82322.0,45.3293,45.53,45.0803,45.1526,82322.0
2020-04-21 12:30:00,56.22,56.51,56.02,56.39,108365.0,45.1526,45.3855,44.9919,45.2891,108365.0
2020-04-21 13:00:00,56.36,56.6,55.98,56.49,128466.0,45.265,45.4578,44.9598,45.3694,128466.0
2020-04-21 13:30:00,56.49,56.56,55.74,56.07,121308.0,45.3694,45.4256,44.7671,45.0321,121308.0
2020-04-21 14:00:00,56.01,56.64,55.88,56.53,132958.0,44.9839,45.4899,44.8795,45.4015,132958.0
2020-04-21 14:30:00,56.57,57.29,56.37,57.18,189514.0,45.4337,46.0119,45.273,45.9236,189514.0
2020-04-21 15:00:00,57.2,57.47,56.91,56.91,144432.0,45.9396,46.1565,45.7067,45.7067,144432.0
2020-04-21 15:30:00,56.92,57.39,56.78,56.81,353562.0,45.7148,46.0922,45.6023,45.6264,353562.0
2020-04-22 09:30:00,59.67,59.87,57.92,57.93,307591.0,47.9234,48.084,46.5179,46.5259,307591.0
2020-04-22 10:00:00,58.04,58.06,57.35,57.92,226984.0,46.6143,46.6303,46.0601,46.5179,226984.0
2020-04-22 10:30:00,57.91,58.82,57.46,58.11,232968.0,46.5099,47.2407,46.1485,46.6705,232968.0
2020-04-22 11:00:00,58.18,58.38,57.85,58.04,136174.0,46.7267,46.8873,46.4617,46.6143,136174.0
2020-04-22 11:30:00,58.11,58.46,58.04,58.14,118150.0,46.6705,46.9516,46.6143,46.6946,118150.0
2020-04-22 12:00:00,58.12,58.24,57.82,58.2,175532.0,46.6785,46.7749,46.4376,46.7428,175532.0
2020-04-22 12:30:00,58.2,58.35,57.69,57.72,115988.0,46.7428,46.8633,46.3332,46.3573,115988.0
2020-04-22 13:00:00,57.7,57.91,57.56,57.88,121552.0,46.3412,46.5099,46.2288,46.4858,121552.0
2020-04-22 13:30:00,57.87,58.04,57.73,57.78,83909.0,46.4777,46.6143,46.3653,46.4055,83909.0
2020-04-22 14:00:00,57.78,58.0,57.72,57.86,87837.0,46.4055,46.5822,46.3573,46.4697,87837.0
2020-04-22 14:30:00,57.87,58.33,57.87,58.26,71738.0,46.4777,46.8472,46.4777,46.791,71738.0
2020-04-22 15:00:00,58.28,58.38,58.02,58.16,128562.0,46.807,46.8873,46.5982,46.7107,128562.0
2020-04-22 15:30:00,58.14,58.73,58.0,58.13,275641.0,46.6946,47.1684,46.5822,46.6866,275641.0
2020-04-23 09:30:00,60.07,60.07,58.48,59.0,269326.0,48.2447,48.2447,46.9677,47.3853,269326.0
2020-04-23 10:00:00,58.98,59.45,58.65,59.41,309209.0,47.3692,47.7467,47.1042,47.7146,309209.0
2020-04-23 10:30:00,59.4,60.32,59.24,60.17,259859.0,47.7065,48.4454,47.578,48.325,259859.0
2020-04-23 11:00:00,60.06,60.64,59.84,60.5,146820.0,48.2366,48.7024,48.0599,48.59,146820.0
2020-04-23 11:30:00,60.51,60.55,59.53,59.92,174467.0,48.598,48.6302,47.811,48.1242,174467.0
2020-04-23 12:00:00,59.94,60.26,59.72,60.02,280642.0,48.1402,48.3972,47.9636,48.2045,280642.0
2020-04-23 12:30:00,60.03,60.11,58.36,58.93,218670.0,48.2125,48.2768,46.8713,47.3291,218670.0
2020-04-23 13:00:00,58.97,59.73,58.92,59.19,133337.0,47.3612,47.9716,47.321,47.5379,133337.0
2020-04-23 13:30:00,59.2,59.52,58.89,59.22,118995.0,47.5459,47.8029,47.2969,47.562,118995.0
2020-04-23 14:00:00,59.15,59.5,58.85,59.49,97603.0,47.5058,47.7869,47.2648,47.7788,97603.0
2020-04-23 14:30:00,59.47,60.23,59.35,60.1,177855.0,47.7628,48.3732,47.6664,48.2687,177855.0
2020-04-23 15:00:00,60.11,60.23,59.79,60.18,167324.0,48.2768,48.3732,48.0198,48.333,167324.0
2020-04-23 15:30:00,60.18,60.4,59.91,59.92,284957.0,48.333,48.5097,48.1161,48.1242,284957.0
2020-04-24 09:30:00,61.0,61.62,60.59,60.8,331608.0,48.9916,49.4895,48.6623,48.8309,331608.0
2020-04-24 10:00:00,60.78,61.0,59.66,59.8,215201.0,48.8149,48.9916,47.9154,48.0278,215201.0
2020-04-24 10:30:00,59.78,60.65,59.71,60.54,200373.0,48.0117,48.7105,47.9555,48.6221,200373.0
2020-04-24 11:00:00,60.57,60.63,59.75,59.9,126157.0,48.6462,48.6944,47.9876,48.1081,126157.0
2020-04-24 11:30:00,59.92,60.27,59.62,60.14,125283.0,48.1242,48.4053,47.8832,48.3009,125283.0
2020-04-24 12:00:00,60.12,60.24,59.53,59.87,98298.0,48.2848,48.3812,47.811,48.084,98298.0
2020-04-24 12:30:00,59.76,60.5,59.76,60.35,75551.0,47.9957,48.59,47.9957,48.4695,75551.0
2020-04-24 13:00:00,60.33,60.72,60.19,60.72,62107.0,48.4535,48.7667,48.341,48.7667,62107.0
2020-04-24 13:30:00,60.71,61.21,60.44,61.17,120405.0,48.7587,49.1602,48.5418,49.1281,120405.0
2020-04-24 14:00:00,61.17,61.21,60.9,61.05,110112.0,49.1281,49.1602,48.9113,49.0317,110112.0
2020-04-24 14:30:00,61.04,61.43,60.92,61.27,103427.0,49.0237,49.3369,48.9273,49.2084,103427.0
2020-04-24 15:00:00,61.27,61.51,61.12,61.4,138313.0,49.2084,49.4012,49.0879,49.3128,138313.0
2020-04-24 15:30:00,61.41,61.41,60.43,60.61,439739.0,49.3209,49.3209,48.5338,48.6783,439739.0
2020-04-27 09:30:00,60.7,61.4,60.27,60.62,409329.0,48.7506,49.3128,48.4053,48.6864,409329.0
2020-04-27 10:00:00,60.61,61.91,60.17,61.58,222783.0,48.6783,49.7224,48.325,49.4574,222783.0
2020-04-27 10:30:00,61.56,61.68,61.11,61.53,180214.0,49.4413,49.5377,49.0799,49.4172,180214.0
2020-04-27 11:00:00,61.54,61.84,61.42,61.6,120023.0,49.4253,49.6662,49.3289,49.4735,120023.0
2020-04-27 11:30:00,61.6,62.27,61.58,62.05,116860.0,49.4735,50.0116,49.4574,49.8349,116860.0
2020-04-27 12:00:00,62.07,62.56,62.01,62.38,142362.0,49.8509,50.2445,49.8027,50.0999,142362.0
2020-04-27 12:30:00,62.45,62.94,62.38,62.88,157114.0,50.1561,50.5497,50.0999,50.5015,157114.0
2020-04-27 13:00:00,62.81,62.83,62.28,62.69,147950.0,50.4453,50.4613,50.0196,50.3489,147950.0
2020-04-27 13:30:00,62.66,62.83,62.41,62.8,135647.0,50.3248,50.4613,50.124,50.4372,135647.0
2020-04-27 14:00:00,62.82,63.22,62.78,63.15,107259.0,50.4533,50.7745,50.4212,50.7183,107259.0
2020-04-27 14:30:00,63.14,63.5,62.91,63.49,147865.0,50.7103,50.9994,50.5256,50.9914,147865.0
2020-04-27 15:00:00,63.47,63.83,63.47,63.56,210538.0,50.9753,51.2645,50.9753,51.0476,210538.0
2020-04-27 15:30:00,63.57,64.13,63.46,63.48,439081.0,51.0556,51.5054,50.9673,50.9834,439081.0
2020-04-28 09:30:00,65.15,66.23,65.09,65.12,364235.0,52.3246,53.192,52.2764,52.3005,364235.0
2020-04-28 10:00:00,65.1,65.71,64.63,65.24,203532.0,52.2844,52.7744,51.907,52.3969,203532.0
2020-04-28 10:30:00,65.3,65.59,64.23,64.25,175519.0,52.4451,52.678,51.5857,51.6018,175519.0
2020-04-28 11:00:00,64.29,66.92,64.29,66.83,357496.0,51.6339,53.7462,51.6339,53.6739,357496.0
2020-04-28 11:30:00,66.83,67.25,66.42,66.78,235199.0,53.6739,54.0112,53.3446,53.6337,235199.0
2020-04-28 12:00:00,66.78,67.31,66.57,67.08,240402.0,53.6337,54.0594,53.4651,53.8747,240402.0
2020-04-28 12:30:00,67.06,67.19,66.52,67.06,160757.0,53.8586,53.963,53.4249,53.8586,160757.0
2020-04-28 13:00:00,67.02,67.17,66.71,67.0,145712.0,53.8265,53.947,53.5775,53.8104,145712.0
2020-04-28 13:30:00,66.97,67.17,66.55,66.86,177675.0,53.7863,53.947,53.449,53.698,177675.0
2020-04-28 14:00:00,66.82,67.52,66.82,67.52,121447.0,53.6659,54.228,53.6659,54.228,121447.0
2020-04-28 14:30:00,67.52,67.67,67.21,67.31,153002.0,54.228,54.3485,53.9791,54.0594,153002.0
2020-04-28 15:00:00,67.3,67.53,67.07,67.52,166463.0,54.0514,54.2361,53.8666,54.228,166463.0
2020-04-28 15:30:00,67.5,67.65,67.09,67.34,435640.0,54.212,54.3325,53.8827,54.0835,435640.0
2020-04-29 09:30:00,70.0,71.1,69.5,70.27,510053.0,56.2198,57.1033,55.8183,56.4367,510053.0
2020-04-29 10:00:00,70.29,71.14,70.0,71.12,255295.0,56.4527,57.1354,56.2198,57.1194,255295.0
2020-04-29 10:30:00,71.15,72.81,71.15,72.15,333350.0,57.1434,58.4767,57.1434,57.9466,333350.0
2020-04-29 11:00:00,72.12,72.44,71.25,72.0,274812.0,57.9225,58.1795,57.2238,57.8261,274812.0
2020-04-29 11:30:00,71.96,72.28,71.37,71.6,254244.0,57.794,58.051,57.3201,57.5049,254244.0
2020-04-29 12:00:00,71.63,72.69,71.4,72.54,278037.0,57.529,58.3803,57.3442,58.2598,278037.0
2020-04-29 12:30:00,72.54,73.25,72.4,73.03,258106.0,58.2598,58.83,58.1474,58.6534,258106.0
2020-04-29 13:00:00,73.05,73.52,72.86,72.91,267147.0,58.6694,59.0469,58.5168,58.557,267147.0
2020-04-29 13:30:00,72.9,72.94,72.13,72.42,189717.0,58.5489,58.5811,57.9305,58.1634,189717.0
2020-04-29 14:00:00,72.41,72.67,71.9,72.61,173857.0,58.1554,58.3642,57.7458,58.316,173857.0
2020-04-29 14:30:00,72.63,72.97,72.29,72.75,167246.0,58.3321,58.6052,58.059,58.4285,167246.0
2020-04-29 15:00:00,72.72,73.77,72.69,73.59,265820.0,58.4044,59.2477,58.3803,59.1031,265820.0
2020-04-29 15:30:00,73.61,73.8,73.26,73.44,491036.0,59.1192,59.2718,58.8381,58.9826,491036.0
2020-04-30 09:30:00,73.52,74.7,72.01,74.59,594807.0,59.0469,59.9946,57.8342,59.9063,594807.0
2020-04-30 10:00:00,74.56,75.64,74.36,74.95,526188.0,59.8822,60.7496,59.7215,60.1954,526188.0
2020-04-30 10:30:00,74.99,75.4,74.86,75.21,397939.0,60.2275,60.5568,60.1231,60.4042,397939.0
2020-04-30 11:00:00,75.25,75.41,74.41,74.7,278879.0,60.4363,60.5648,59.7617,59.9946,278879.0
2020-04-30 11:30:00,74.67,74.87,73.7,73.99,263682.0,59.9705,60.1311,59.1915,59.4244,263682.0
2020-04-30 12:00:00,73.95,74.25,73.23,73.73,412142.0,59.3922,59.6332,58.814,59.2156,412142.0
2020-04-30 12:30:00,73.67,73.99,73.2,73.67,208280.0,59.1674,59.4244,58.7899,59.1674,208280.0
2020-04-30 13:00:00,73.64,73.85,73.03,73.17,234886.0,59.1433,59.3119,58.6534,58.7658,234886.0
2020-04-30 13:30:00,73.18,73.52,72.8,72.84,184237.0,58.7738,59.0469,58.4686,58.5008,184237.0
2020-04-30 14:00:00,72.86,73.42,72.75,73.02,136949.0,58.5168,58.9666,58.4285,58.6453,136949.0
2020-04-30 14:30:00,73.05,73.22,72.75,72.96,168895.0,58.6694,58.806,58.4285,58.5971,168895.0
2020-04-30 15:00:00,72.98,73.26,72.67,72.96,201178.0,58.6132,58.8381,58.3642,58.5971,201178.0
2020-04-30 15:30:00,72.95,73.4,72.51,72.97,619916.0,58.5891,58.9505,58.2357,58.6052,619916.0
2020-05-01 09:30:00,70.55,71.37,66.76,67.19,447431.0,56.6616,57.3201,53.6177,53.963,447431.0
2020-05-01 10:00:00,67.34,67.7,66.0,66.34,414961.0,54.0835,54.3726,53.0073,53.2803,414961.0
2020-05-01 10:30:00,66.38,67.23,66.17,67.08,502660.0,53.3125,53.9951,53.1438,53.8747,502660.0
2020-05-01 11:00:00,67.05,68.02,66.81,67.08,399436.0,53.8506,54.6296,53.6578,53.8747,399436.0
2020-05-01 11:30:00,67.08,67.48,66.34,66.43,557655.0,53.8747,54.1959,53.2803,53.3526,557655.0
2020-05-01 12:00:00,66.45,66.8,65.42,65.64,309922.0,53.3687,53.6498,52.5415,52.7181,309922.0
2020-05-01 12:30:00,65.62,66.22,65.26,65.86,199666.0,52.7021,53.184,52.413,52.8948,199666.0
2020-05-01 13:00:00,65.86,66.69,65.81,66.68,184937.0,52.8948,53.5614,52.8547,53.5534,184937.0
2020-05-01 13:30:00,66.7,67.01,65.72,66.22,191658.0,53.5695,53.8184,52.7824,53.184,191658.0
2020-05-01 14:00:00,66.22,67.86,66.2,67.61,202102.0,53.184,54.5011,53.1679,54.3003,202102.0
2020-05-01 14:30:00,67.61,67.79,66.83,66.86,283431.0,54.3003,54.4449,53.6739,53.698,283431.0
2020-05-01 15:00:00,66.84,67.01,65.7,65.79,454622.0,53.6819,53.8184,52.7663,52.8386,454622.0
2020-05-01 15:30:00,65.77,66.6,65.38,66.36,794213.0,52.8226,53.4892,52.5093,53.2964,794213.0
2020-05-04 09:30:00,66.24,69.67,65.7,69.18,789795.0,53.2,55.9548,52.7663,55.5613,789795.0
2020-05-04 10:00:00,69.18,70.82,69.08,70.69,508442.0,55.5613,56.8784,55.4809,56.774,508442.0
2020-05-04 10:30:00,70.66,70.9,70.13,70.75,431589.0,56.7499,56.9427,56.3242,56.8222,431589.0
2020-05-04 11:00:00,70.75,70.91,69.89,70.19,423286.0,56.8222,56.9507,56.1315,56.3724,423286.0
2020-05-04 11:30:00,70.17,70.73,69.97,70.16,303066.0,56.3564,56.8061,56.1957,56.3483,303066.0
2020-05-04 12:00:00,70.16,70.77,70.15,70.73,214916.0,56.3483,56.8383,56.3403,56.8061,214916.0
2020-05-04 12:30:00,70.73,71.61,70.54,71.57,282762.0,56.8061,57.5129,56.6535,57.4808,282762.0
2020-05-04 13:00:00,71.58,71.71,70.3,70.57,217833.0,57.4888,57.5932,56.4608,56.6776,217833.0
2020-05-04 13:30:00,70.58,70.89,70.24,70.5,207139.0,56.6857,56.9346,56.4126,56.6214,207139.0
2020-05-04 14:00:00,70.48,70.9,70.39,70.88,161452.0,56.6053,56.9427,56.5331,56.9266,161452.0
2020-05-04 14:30:00,70.88,71.42,70.84,71.17,248071.0,56.9266,57.3603,56.8945,57.1595,248071.0
2020-05-04 15:00:00,71.13,73.86,71.13,73.34,656607.0,57.1274,59.32,57.1274,58.9023,656607.0
2020-05-04 15:30:00,73.29,74.41,72.79,73.41,1322386.0,58.8622,59.7617,58.4606,58.9585,1322386.0
2020-05-05 09:30:00,75.5,76.77,75.36,75.82,942614.0,60.6371,61.6571,60.5247,60.8941,942614.0
2020-05-05 10:00:00,75.8,75.85,73.97,74.18,589764.0,60.8781,60.9182,59.4083,59.577,589764.0
2020-05-05 10:30:00,74.17,75.12,73.91,74.8,401876.0,59.5689,60.3319,59.3601,60.0749,401876.0
2020-05-05 11:00:00,74.83,75.39,74.19,74.7,265057.0,60.099,60.5488,59.585,59.9946,265057.0
2020-05-05 11:30:00,74.75,75.5,74.7,75.03,233452.0,60.0348,60.6371,59.9946,60.2596,233452.0
2020-05-05 12:00:00,75.05,75.73,74.72,75.52,267857.0,60.2757,60.8218,60.0107,60.6532,267857.0
2020-05-05 12:30:00,75.52,75.79,74.72,75.06,234835.0,60.6532,60.87,60.0107,60.2837,234835.0
2020-05-05 13:00:00,75.09,75.88,75.04,75.71,259122.0,60.3078,60.9423,60.2677,60.8058,259122.0
2020-05-05 13:30:00,75.74,76.08,75.32,75.88,314878.0,60.8299,61.1029,60.4925,60.9423,314878.0
2020-05-05 14:00:00,75.84,76.48,75.65,76.15,342523.0,60.9102,61.4242,60.7576,61.1592,342523.0
2020-05-05 14:30:00,76.17,76.28,75.4,75.45,358541.0,61.1752,61.2636,60.5568,60.597,358541.0
2020-05-05 15:00:00,75.43,76.19,75.2,75.33,467377.0,60.5809,61.1913,60.3962,60.5006,467377.0
2020-05-05 15:30:00,75.31,75.8,74.89,75.19,948653.0,60.4845,60.8781,60.1472,60.3881,948653.0
2020-05-06 09:30:00,75.86,76.29,73.85,74.3,387170.0,60.9262,61.2716,59.3119,59.6733,387170.0
2020-05-06 10:00:00,74.23,74.7,73.29,73.59,358307.0,59.6171,59.9946,58.8622,59.1031,358307.0
2020-05-06 10:30:00,73.57,74.61,72.63,73.12,326156.0,59.087,59.9223,58.3321,58.7256,326156.0
2020-05-06 11:00:00,73.12,73.31,71.89,72.11,274603.0,58.7256,58.8782,57.7378,57.9145,274603.0
2020-05-06 11:30:00,72.11,72.74,71.97,72.48,163103.0,57.9145,58.4204,57.802,58.2116,163103.0
2020-05-06 12:00:00,72.49,73.4,72.21,73.24,182209.0,58.2197,58.9505,57.9948,58.822,182209.0
2020-05-06 12:30:00,73.24,73.6,73.06,73.13,175039.0,58.822,59.1111,58.6774,58.7337,175039.0
2020-05-06 13:00:00,73.12,73.13,72.67,72.94,164583.0,58.7256,58.7337,58.3642,58.5811,164583.0
2020-05-06 13:30:00,72.94,73.51,72.86,73.5,126035.0,58.5811,59.0389,58.5168,59.0308,126035.0
2020-05-06 14:00:00,73.48,73.5,72.92,72.92,144125.0,59.0148,59.0308,58.565,58.565,144125.0
2020-05-06 14:30:00,72.9,73.85,72.82,73.62,191785.0,58.5489,59.3119,58.4847,59.1272,191785.0
2020-05-06 15:00:00,73.63,73.68,73.0,73.08,253143.0,59.1352,59.1754,58.6293,58.6935,253143.0
2020-05-06 15:30:00,73.08,73.08,71.82,71.89,631008.0,58.6935,58.6935,57.6816,57.7378,631008.0
2020-05-07 09:30:00,73.79,75.63,73.56,74.79,423035.0,59.2637,60.7415,59.079,60.0669,423035.0
2020-05-07 10:00:00,74.78,74.8,73.65,73.65,307603.0,60.0588,60.0749,59.1513,59.1513,307603.0
2020-05-07 10:30:00,73.65,74.46,73.33,74.08,234656.0,59.1513,59.8018,58.8943,59.4967,234656.0
2020-05-07 11:00:00,74.08,74.25,73.57,74.03,121816.0,59.4967,59.6332,59.087,59.4565,121816.0
2020-05-07 11:30:00,74.0,74.06,73.38,73.43,102576.0,59.4324,59.4806,58.9345,58.9746,102576.0
2020-05-07 12:00:00,73.45,74.18,73.45,73.74,133484.0,58.9907,59.577,58.9907,59.2236,133484.0
2020-05-07 12:30:00,73.75,73.75,72.82,73.16,145130.0,59.2316,59.2316,58.4847,58.7578,145130.0
2020-05-07 13:00:00,73.14,73.16,72.53,72.59,112376.0,58.7417,58.7578,58.2518,58.3,112376.0
2020-05-07 13:30:00,72.61,73.56,72.6,73.44,214688.0,58.316,59.079,58.308,58.9826,214688.0
2020-05-07 14:00:00,73.44,73.74,73.06,73.62,145604.0,58.9826,59.2236,58.6774,59.1272,145604.0
2020-05-07 14:30:00,73.64,73.86,72.93,73.09,142387.0,59.1433,59.32,58.573,58.7015,142387.0
2020-05-07 15:00:00,73.08,73.27,72.82,73.09,163609.0,58.6935,58.8461,58.4847,58.7015,163609.0
2020-05-07 15:30:00,73.09,73.39,72.95,73.26,336674.0,58.7015,58.9425,58.5891,58.8381,336674.0
2020-05-08 09:30:00,74.63,75.09,73.78,74.32,282627.0,59.9384,60.3078,59.2557,59.6894,282627.0
2020-05-08 10:00:00,74.32,75.37,74.21,74.99,285083.0,59.6894,60.5327,59.6011,60.2275,285083.0
2020-05-08 10:30:00,74.94,75.27,74.41,75.13,183109.0,60.1874,60.4524,59.7617,60.3399,183109.0
2020-05-08 11:00:00,75.08,75.73,74.66,75.56,202030.0,60.2998,60.8218,59.9625,60.6853,202030.0
2020-05-08 11:30:00,75.57,75.83,75.2,75.59,154229.0,60.6933,60.9021,60.3962,60.7094,154229.0
2020-05-08 12:00:00,75.59,75.83,75.33,75.46,88892.0,60.7094,60.9021,60.5006,60.605,88892.0
2020-05-08 12:30:00,75.46,76.2,75.46,76.13,167605.0,60.605,61.1993,60.605,61.1431,167605.0
2020-05-08 13:00:00,76.14,76.58,75.97,76.58,121441.0,61.1511,61.5045,61.0146,61.5045,121441.0
2020-05-08 13:30:00,76.58,77.14,76.38,76.54,205797.0,61.5045,61.9543,61.3439,61.4724,205797.0
2020-05-08 14:00:00,76.54,76.88,76.41,76.56,135555.0,61.4724,61.7454,61.368,61.4884,135555.0
2020-05-08 14:30:00,76.55,76.81,76.38,76.7,116135.0,61.4804,61.6892,61.3439,61.6009,116135.0
2020-05-08 15:00:00,76.7,76.83,76.53,76.53,112604.0,61.6009,61.7053,61.4643,61.4643,112604.0
2020-05-08 15:30:00,76.53,77.44,76.52,77.01,403951.0,61.4643,62.1952,61.4563,61.8499,403951.0
2020-05-11 09:30:00,76.16,77.12,75.97,76.87,305869.0,61.1672,61.9382,61.0146,61.7374,305869.0
2020-05-11 10:00:00,76.91,77.47,76.51,76.64,170041.0,61.7695,62.2193,61.4483,61.5527,170041.0
2020-05-11 10:30:00,76.63,77.21,75.93,76.02,180397.0,61.5447,62.0105,60.9825,61.0547,180397.0
2020-05-11 11:00:00,76.01,76.56,75.85,75.96,138925.0,61.0467,61.4884,60.9182,61.0066,138925.0
2020-05-11 11:30:00,75.96,76.75,75.95,76.75,132352.0,61.0066,61.641,60.9985,61.641,132352.0
2020-05-11 12:00:00,76.72,77.74,76.61,77.5,113383.0,61.6169,62.4361,61.5286,62.2434,113383.0
2020-05-11 12:30:00,77.51,77.52,76.93,77.03,96570.0,62.2514,62.2595,61.7856,61.8659,96570.0
2020-05-11 13:00:00,77.02,77.19,76.67,76.7,76194.0,61.8579,61.9944,61.5768,61.6009,76194.0
2020-05-11 13:30:00,76.71,76.83,76.47,76.67,112722.0,61.6089,61.7053,61.4162,61.5768,112722.0
2020-05-11 14:00:00,76.68,76.78,76.32,76.44,91615.0,61.5848,61.6651,61.2957,61.3921,91615.0
2020-05-11 14:30:00,76.44,76.76,76.41,76.49,114454.0,61.3921,61.6491,61.368,61.4322,114454.0
2020-05-11 15:00:00,76.48,77.03,76.48,76.96,137988.0,61.4242,61.8659,61.4242,61.8097,137988.0
2020-05-11 15:30:00,76.92,77.15,76.58,76.65,320183.0,61.7776,61.9623,61.5045,61.5607,320183.0
2020-05-12 09:30:00,77.12,77.37,76.04,76.23,243872.0,61.9382,62.139,61.0708,61.2234,243872.0
2020-05-12 10:00:00,76.25,76.9,76.12,76.27,130183.0,61.2395,61.7615,61.1351,61.2555,130183.0
2020-05-12 10:30:00,76.29,76.33,75.07,75.26,210918.0,61.2716,61.3037,60.2918,60.4444,210918.0
2020-05-12 11:00:00,75.28,75.59,75.03,75.42,138594.0,60.4604,60.7094,60.2596,60.5729,138594.0
2020-05-12 11:30:00,75.4,75.51,75.06,75.2,96246.0,60.5568,60.6451,60.2837,60.3962,96246.0
2020-05-12 12:00:00,75.2,75.86,75.12,75.83,117071.0,60.3962,60.9262,60.3319,60.9021,117071.0
2020-05-12 12:30:00,75.79,75.99,75.57,75.9,101181.0,60.87,61.0306,60.6933,60.9584,101181.0
2020-05-12 13:00:00,75.9,75.93,74.53,74.61,169518.0,60.9584,60.9825,59.8581,59.9223,169518.0
2020-05-12 13:30:00,74.64,74.9,74.64,74.76,82642.0,59.9464,60.1552,59.9464,60.0428,82642.0
2020-05-12 14:00:00,74.78,74.88,74.26,74.29,90111.0,60.0588,60.1392,59.6412,59.6653,90111.0
2020-05-12 14:30:00,74.28,74.69,74.13,74.59,168290.0,59.6573,59.9866,59.5368,59.9063,168290.0
2020-05-12 15:00:00,74.58,74.82,74.52,74.58,162867.0,59.8982,60.091,59.85,59.8982,162867.0
2020-05-12 15:30:00,74.58,74.61,73.49,73.5,475074.0,59.8982,59.9223,59.0228,59.0308,475074.0
2020-05-13 09:30:00,73.0,73.36,71.64,72.34,349863.0,58.6293,58.9184,57.537,58.0992,349863.0
2020-05-13 10:00:00,72.39,72.86,71.94,72.21,154995.0,58.1393,58.5168,57.7779,57.9948,154995.0
2020-05-13 10:30:00,72.22,73.03,71.56,71.68,183839.0,58.0028,58.6534,57.4727,57.5691,183839.0
2020-05-13 11:00:00,71.74,72.15,70.86,71.33,179228.0,57.6173,57.9466,56.9105,57.288,179228.0
2020-05-13 11:30:00,71.34,71.5,70.65,71.08,175359.0,57.296,57.4245,56.7419,57.0872,175359.0
2020-05-13 12:00:00,71.05,71.31,70.65,71.1,167816.0,57.0631,57.272,56.7419,57.1033,167816.0
2020-05-13 12:30:00,71.11,71.46,71.06,71.3,96653.0,57.1113,57.3924,57.0712,57.2639,96653.0
2020-05-13 13:00:00,71.31,72.35,71.06,72.02,159955.0,57.272,58.1072,57.0712,57.8422,159955.0
2020-05-13 13:30:00,72.05,72.1,71.2,71.21,103188.0,57.8663,57.9064,57.1836,57.1916,103188.0
2020-05-13 14:00:00,71.22,71.43,70.89,71.14,125712.0,57.1997,57.3683,56.9346,57.1354,125712.0
2020-05-13 14:30:00,71.17,71.32,70.76,70.78,117722.0,57.1595,57.28,56.8302,56.8463,117722.0
2020-05-13 15:00:00,70.81,71.26,70.52,70.69,134938.0,56.8704,57.2318,56.6375,56.774,134938.0
2020-05-13 15:30:00,70.67,71.36,70.64,71.04,471693.0,56.7579,57.3121,56.7338,57.0551,471693.0
2020-05-14 09:30:00,69.6,70.35,67.87,68.45,367585.0,55.8986,56.5009,54.5091,54.975,367585.0
2020-05-14 10:00:00,68.41,69.89,68.01,69.54,191114.0,54.9428,56.1315,54.6216,55.8504,191114.0
2020-05-14 10:30:00,69.52,72.56,69.52,72.05,347873.0,55.8343,58.2759,55.8343,57.8663,347873.0
2020-05-14 11:00:00,72.12,72.79,71.43,71.43,216958.0,57.9225,58.4606,57.3683,57.3683,216958.0
2020-05-14 11:30:00,71.44,71.73,70.12,70.78,138335.0,57.3764,57.6093,56.3162,56.8463,138335.0
2020-05-14 12:00:00,70.78,71.66,70.72,71.23,104906.0,56.8463,57.5531,56.7981,57.2077,104906.0
2020-05-14 12:30:00,71.21,72.29,71.21,71.99,89424.0,57.1916,58.059,57.1916,57.8181,89424.0
2020-05-14 13:00:00,71.99,72.43,71.53,72.42,89751.0,57.8181,58.1715,57.4486,58.1634,89751.0
2020-05-14 13:30:00,72.4,72.63,71.66,71.68,218228.0,58.1474,58.3321,57.5531,57.5691,218228.0
2020-05-14 14:00:00,71.65,71.76,71.21,71.71,107426.0,57.545,57.6334,57.1916,57.5932,107426.0
2020-05-14 14:30:00,71.72,71.79,71.17,71.6,72540.0,57.6012,57.6575,57.1595,57.5049,72540.0
2020-05-14 15:00:00,71.55,71.9,71.38,71.59,95815.0,57.4647,57.7458,57.3282,57.4968,95815.0
2020-05-14 15:30:00,71.62,71.78,71.03,71.76,276757.0,57.5209,57.6494,57.0471,57.6334,276757.0
2020-05-15 09:30:00,70.47,71.61,69.13,71.15,303441.0,57.3155,58.2427,56.2256,57.8685,303441.0
2020-05-15 10:00:00,71.14,71.67,70.89,71.38,133071.0,57.8604,58.2915,57.6571,58.0556,133071.0
2020-05-15 10:30:00,71.29,71.9,70.77,70.96,152006.0,57.9824,58.4785,57.5595,57.714,152006.0
2020-05-15 11:00:00,70.95,71.82,70.57,71.58,94388.0,57.7059,58.4134,57.3968,58.2183,94388.0
2020-05-15 11:30:00,71.6,71.6,70.62,70.98,121234.0,58.2345,58.2345,57.4375,57.7303,121234.0
2020-05-15 12:00:00,70.96,71.56,70.94,71.42,88735.0,57.714,58.202,57.6977,58.0881,88735.0
2020-05-15 12:30:00,71.39,71.57,70.83,70.99,52505.0,58.0637,58.2101,57.6083,57.7384,52505.0
2020-05-15 13:00:00,70.97,71.13,70.73,70.85,44599.0,57.7221,57.8523,57.5269,57.6245,44599.0
2020-05-15 13:30:00,70.86,71.28,70.82,71.28,54016.0,57.6327,57.9743,57.6001,57.9743,54016.0
2020-05-15 14:00:00,71.23,71.71,71.23,71.66,95373.0,57.9336,58.324,57.9336,58.2833,95373.0
2020-05-15 14:30:00,71.67,71.75,71.19,71.19,111445.0,58.2915,58.3565,57.9011,57.9011,111445.0
2020-05-15 15:00:00,71.21,71.38,71.07,71.11,96674.0,57.9173,58.0556,57.8035,57.836,96674.0
2020-05-15 15:30:00,71.15,71.5,70.57,70.9,479100.0,57.8685,58.1532,57.3968,57.6652,479100.0
2020-05-18 09:30:00,75.0,76.95,74.74,75.94,552450.0,60.9998,62.5858,60.7884,61.7644,552450.0
2020-05-18 10:00:00,75.98,76.35,75.34,75.82,166884.0,61.7969,62.0978,61.2764,61.6668,166884.0
2020-05-18 10:30:00,75.83,77.13,75.64,76.84,207898.0,61.6749,62.7322,61.5204,62.4964,207898.0
2020-05-18 11:00:00,76.84,77.74,76.78,77.54,195061.0,62.4964,63.2284,62.4476,63.0657,195061.0
2020-05-18 11:30:00,77.49,77.54,76.44,76.9,117448.0,63.025,63.0657,62.171,62.5452,117448.0
2020-05-18 12:00:00,76.86,77.11,76.6,77.0,118927.0,62.5126,62.716,62.3012,62.6265,118927.0
2020-05-18 12:30:00,76.99,77.15,76.55,76.58,85188.0,62.6184,62.7485,62.2605,62.2849,85188.0
2020-05-18 13:00:00,76.61,76.91,76.58,76.88,85533.0,62.3093,62.5533,62.2849,62.5289,85533.0
2020-05-18 13:30:00,76.89,76.92,76.45,76.59,169939.0,62.537,62.5614,62.1792,62.293,169939.0
2020-05-18 14:00:00,76.59,76.81,76.13,76.37,107390.0,62.293,62.472,61.9189,62.1141,107390.0
2020-05-18 14:30:00,76.34,76.9,76.34,76.68,138846.0,62.0897,62.5452,62.0897,62.3662,138846.0
2020-05-18 15:00:00,76.65,76.96,76.6,76.84,190701.0,62.3418,62.594,62.3012,62.4964,190701.0
2020-05-18 15:30:00,76.83,77.11,76.23,76.27,536749.0,62.4882,62.716,62.0002,62.0328,536749.0
2020-05-19 09:30:00,76.0,76.38,74.11,75.23,316117.0,61.8132,62.1222,60.276,61.1869,316117.0
2020-05-19 10:00:00,75.27,75.86,74.93,75.04,251497.0,61.2194,61.6993,60.9429,61.0324,251497.0
2020-05-19 10:30:00,75.05,75.51,74.4,75.28,226632.0,61.0405,61.4146,60.5118,61.2276,226632.0
2020-05-19 11:00:00,75.29,76.05,75.12,75.86,155478.0,61.2357,61.8538,61.0974,61.6993,155478.0
2020-05-19 11:30:00,75.82,76.09,75.46,75.72,159622.0,61.6668,61.8864,61.374,61.5854,159622.0
2020-05-19 12:00:00,75.76,76.5,75.71,76.31,162073.0,61.618,62.2198,61.5773,62.0653,162073.0
2020-05-19 12:30:00,76.31,76.46,75.74,75.81,77079.0,62.0653,62.1873,61.6017,61.6586,77079.0
2020-05-19 13:00:00,75.8,76.42,75.7,76.31,85590.0,61.6505,62.1548,61.5692,62.0653,85590.0
2020-05-19 13:30:00,76.27,76.63,76.08,76.53,103975.0,62.0328,62.3256,61.8782,62.2442,103975.0
2020-05-19 14:00:00,76.52,76.81,76.41,76.75,80842.0,62.2361,62.472,62.1466,62.4232,80842.0
2020-05-19 14:30:00,76.73,76.76,75.31,75.47,206747.0,62.4069,62.4313,61.252,61.3821,206747.0
2020-05-19 15:00:00,75.46,76.24,75.44,75.95,246687.0,61.374,62.0084,61.3577,61.7725,246687.0
2020-05-19 15:30:00,75.97,75.97,75.08,75.24,443256.0,61.7888,61.7888,61.0649,61.195,443256.0
2020-05-20 09:30:00,76.81,78.56,76.65,78.3,353244.0,62.472,63.8953,62.3418,63.6838,353244.0
2020-05-20 10:00:00,78.31,78.89,77.93,78.69,194399.0,63.692,64.1637,63.3829,64.001,194399.0
2020-05-20 10:30:00,78.67,78.88,77.86,78.52,293131.0,63.9848,64.1556,63.326,63.8628,293131.0
2020-05-20 11:00:00,78.54,78.96,78.11,78.64,170463.0,63.879,64.2206,63.5293,63.9604,170463.0
2020-05-20 11:30:00,78.62,78.62,77.93,77.99,111010.0,63.9441,63.9441,63.3829,63.4317,111010.0
2020-05-20 12:00:00,78.03,78.5,77.51,78.39,261747.0,63.4642,63.8465,63.0413,63.757,261747.0
2020-05-20 12:30:00,78.44,78.79,78.22,78.43,108910.0,63.7977,64.0824,63.6188,63.7896,108910.0
2020-05-20 13:00:00,78.47,78.78,78.29,78.3,97106.0,63.8221,64.0742,63.6757,63.6838,97106.0
2020-05-20 13:30:00,78.33,78.54,78.16,78.4,95192.0,63.7082,63.879,63.57,63.7652,95192.0
2020-05-20 14:00:00,78.42,78.64,78.12,78.48,101809.0,63.7814,63.9604,63.5374,63.8302,101809.0
2020-05-20 14:30:00,78.48,79.11,78.36,78.45,132168.0,63.8302,64.3426,63.7326,63.8058,132168.0
2020-05-20 15:00:00,78.43,78.65,78.19,78.56,142029.0,63.7896,63.9685,63.5944,63.8953,142029.0
2020-05-20 15:30:00,78.57,78.72,78.04,78.25,286098.0,63.9034,64.0254,63.4724,63.6432,286098.0
2020-05-21 09:30:00,78.65,79.11,77.71,78.38,254422.0,63.9685,64.3426,63.204,63.7489,254422.0
2020-05-21 10:00:00,78.43,78.77,78.32,78.38,193548.0,63.7896,64.0661,63.7001,63.7489,193548.0
2020-05-21 10:30:00,78.44,78.56,77.87,78.38,137345.0,63.7977,63.8953,63.3341,63.7489,137345.0
2020-05-21 11:00:00,78.32,78.32,76.82,77.05,137001.0,63.7001,63.7001,62.4801,62.6672,137001.0
2020-05-21 11:30:00,76.98,77.63,76.97,77.41,75635.0,62.6102,63.1389,62.6021,62.96,75635.0
2020-05-21 12:00:00,77.49,78.0,77.42,77.65,58941.0,63.025,63.4398,62.9681,63.1552,58941.0
2020-05-21 12:30:00,77.62,77.71,77.36,77.49,69242.0,63.1308,63.204,62.9193,63.025,69242.0
2020-05-21 13:00:00,77.5,77.83,77.38,77.78,51375.0,63.0332,63.3016,62.9356,63.2609,51375.0
2020-05-21 13:30:00,77.76,77.83,77.42,77.43,80213.0,63.2446,63.3016,62.9681,62.9762,80213.0
2020-05-21 14:00:00,77.43,77.98,77.4,77.95,105651.0,62.9762,63.4236,62.9518,63.3992,105651.0
2020-05-21 14:30:00,78.01,78.03,77.44,77.56,120059.0,63.448,63.4642,62.9844,63.082,120059.0
2020-05-21 15:00:00,77.56,77.77,77.47,77.66,100531.0,63.082,63.2528,63.0088,63.1633,100531.0
2020-05-21 15:30:00,77.69,77.74,77.03,77.1,229649.0,63.1877,63.2284,62.6509,62.7078,229649.0
2020-05-22 09:30:00,76.34,76.64,75.47,75.78,152498.0,62.0897,62.3337,61.3821,61.6342,152498.0
2020-05-22 10:00:00,75.7,76.32,75.15,76.32,100716.0,61.5692,62.0734,61.1218,62.0734,100716.0
2020-05-22 10:30:00,76.33,76.47,75.39,75.59,86618.0,62.0816,62.1954,61.317,61.4797,86618.0
2020-05-22 11:00:00,75.58,76.43,75.56,75.99,96426.0,61.4716,62.1629,61.4553,61.805,96426.0
2020-05-22 11:30:00,75.95,76.17,75.68,75.96,46883.0,61.7725,61.9514,61.5529,61.7806,46883.0
2020-05-22 12:00:00,75.98,76.24,75.84,76.15,50161.0,61.7969,62.0084,61.683,61.9352,50161.0
2020-05-22 12:30:00,76.15,76.46,76.03,76.3,61681.0,61.9352,62.1873,61.8376,62.0572,61681.0
2020-05-22 13:00:00,76.31,76.4,75.99,76.14,71868.0,62.0653,62.1385,61.805,61.927,71868.0
2020-05-22 13:30:00,76.14,76.42,75.96,76.41,64260.0,61.927,62.1548,61.7806,62.1466,64260.0
2020-05-22 14:00:00,76.4,76.67,76.39,76.63,58304.0,62.1385,62.3581,62.1304,62.3256,58304.0
2020-05-22 14:30:00,76.61,76.73,76.34,76.64,100341.0,62.3093,62.4069,62.0897,62.3337,100341.0
2020-05-22 15:00:00,76.62,76.84,76.27,76.4,122994.0,62.3174,62.4964,62.0328,62.1385,122994.0
2020-05-22 15:30:00,76.39,76.71,76.34,76.46,209675.0,62.1304,62.3906,62.0897,62.1873,209675.0
2020-05-26 09:30:00,79.16,79.92,78.55,79.51,309585.0,64.3833,65.0014,63.8872,64.668,309585.0
2020-05-26 10:00:00,79.5,79.71,78.58,79.04,168750.0,64.6598,64.8306,63.9116,64.2857,168750.0
2020-05-26 10:30:00,79.06,79.33,78.91,79.08,111525.0,64.302,64.5216,64.18,64.3182,111525.0
2020-05-26 11:00:00,79.05,79.38,78.81,78.94,108267.0,64.2938,64.5622,64.0986,64.2044,108267.0
2020-05-26 11:30:00,78.93,79.09,78.57,78.67,101750.0,64.1962,64.3264,63.9034,63.9848,101750.0
2020-05-26 12:00:00,78.66,79.11,78.46,78.96,68788.0,63.9766,64.3426,63.814,64.2206,68788.0
2020-05-26 12:30:00,78.96,79.13,78.87,78.95,82782.0,64.2206,64.3589,64.1474,64.2125,82782.0
2020-05-26 13:00:00,78.92,79.46,78.92,79.25,98150.0,64.1881,64.6273,64.1881,64.4565,98150.0
2020-05-26 13:30:00,79.25,79.32,78.95,79.04,105825.0,64.4565,64.5134,64.2125,64.2857,105825.0
2020-05-26 14:00:00,79.01,79.16,78.95,78.97,95826.0,64.2613,64.3833,64.2125,64.2288,95826.0
2020-05-26 14:30:00,78.97,79.43,78.88,79.24,151036.0,64.2288,64.6029,64.1556,64.4484,151036.0
2020-05-26 15:00:00,79.23,79.79,79.03,79.73,169348.0,64.4402,64.8957,64.2776,64.8469,169348.0
2020-05-26 15:30:00,79.72,79.76,78.92,79.0,391224.0,64.8388,64.8713,64.1881,64.2532,391224.0
2020-05-27 09:30:00,80.0,80.93,79.41,79.84,316204.0,65.0665,65.8229,64.5866,64.9364,316204.0
2020-05-27 10:00:00,79.81,81.12,79.68,80.75,253661.0,64.912,65.9774,64.8062,65.6765,253661.0
2020-05-27 10:30:00,80.67,80.72,79.11,79.49,193829.0,65.6114,65.6521,64.3426,64.6517,193829.0
2020-05-27 11:00:00,79.51,80.18,79.48,80.17,114567.0,64.668,65.2129,64.6436,65.2048,114567.0
2020-05-27 11:30:00,80.15,81.18,80.1,81.05,197914.0,65.1885,66.0262,65.1478,65.9205,197914.0
2020-05-27 12:00:00,81.08,81.62,80.85,81.55,200689.0,65.9449,66.3841,65.7578,66.3272,200689.0
2020-05-27 12:30:00,81.58,81.63,80.6,80.63,87696.0,66.3516,66.3922,65.5545,65.5789,87696.0
2020-05-27 13:00:00,80.65,81.09,80.4,80.76,65745.0,65.5952,65.953,65.3918,65.6846,65745.0
2020-05-27 13:30:00,80.8,81.27,80.68,81.04,97160.0,65.7172,66.0994,65.6196,65.9124,97160.0
2020-05-27 14:00:00,81.05,81.92,81.05,81.68,124633.0,65.9205,66.6281,65.9205,66.4329,124633.0
2020-05-27 14:30:00,81.69,81.9,81.09,81.1,141425.0,66.441,66.6118,65.953,65.9612,141425.0
2020-05-27 15:00:00,81.09,81.4,80.95,81.36,175650.0,65.953,66.2052,65.8392,66.1726,175650.0
2020-05-27 15:30:00,81.34,81.78,80.98,81.73,380580.0,66.1564,66.5142,65.8636,66.4736,380580.0
2020-05-28 09:30:00,81.92,82.03,79.5,79.8,346156.0,66.6281,66.7176,64.6598,64.9038,346156.0
2020-05-28 10:00:00,79.78,80.1,79.37,79.97,212390.0,64.8876,65.1478,64.5541,65.0421,212390.0
2020-05-28 10:30:00,79.99,80.31,79.65,80.01,135128.0,65.0584,65.3186,64.7818,65.0746,135128.0
2020-05-28 11:00:00,80.05,80.51,79.64,80.51,163617.0,65.1072,65.4813,64.7737,65.4813,163617.0
2020-05-28 11:30:00,80.49,80.59,80.04,80.22,177424.0,65.465,65.5464,65.099,65.2454,177424.0
2020-05-28 12:00:00,80.22,80.4,79.9,79.97,128253.0,65.2454,65.3918,64.9852,65.0421,128253.0
2020-05-28 12:30:00,79.99,80.12,79.71,80.1,183344.0,65.0584,65.1641,64.8306,65.1478,183344.0
2020-05-28 13:00:00,80.12,80.27,79.79,79.97,114912.0,65.1641,65.2861,64.8957,65.0421,114912.0
2020-05-28 13:30:00,79.97,80.46,79.87,80.42,145545.0,65.0421,65.4406,64.9608,65.4081,145545.0
2020-05-28 14:00:00,80.42,80.62,80.1,80.18,102738.0,65.4081,65.5708,65.1478,65.2129,102738.0
2020-05-28 14:30:00,80.2,80.31,79.71,79.99,81482.0,65.2292,65.3186,64.8306,65.0584,81482.0
2020-05-28 15:00:00,80.02,80.08,79.22,79.23,148023.0,65.0828,65.1316,64.4321,64.4402,148023.0
2020-05-28 15:30:00,79.26,79.34,78.2,78.6,513081.0,64.4646,64.5297,63.6025,63.9278,513081.0
2020-05-29 09:30:00,78.66,78.87,77.3,78.02,224118.0,63.9766,64.1474,62.8705,63.4561,224118.0
2020-05-29 10:00:00,78.0,78.95,77.37,78.44,224463.0,63.4398,64.2125,62.9274,63.7977,224463.0
2020-05-29 10:30:00,78.47,78.62,77.42,77.54,146341.0,63.8221,63.9441,62.9681,63.0657,146341.0
2020-05-29 11:00:00,77.54,78.01,77.52,77.7,94637.0,63.0657,63.448,63.0494,63.1958,94637.0
2020-05-29 11:30:00,77.68,78.4,77.62,77.77,83076.0,63.1796,63.7652,63.1308,63.2528,83076.0
2020-05-29 12:00:00,77.76,77.77,77.34,77.74,84447.0,63.2446,63.2528,62.903,63.2284,84447.0
2020-05-29 12:30:00,77.68,77.9,77.14,77.74,93266.0,63.1796,63.3585,62.7404,63.2284,93266.0
2020-05-29 13:00:00,77.82,78.02,77.61,77.69,54768.0,63.2934,63.4561,63.1226,63.1877,54768.0
2020-05-29 13:30:00,77.69,77.75,77.37,77.56,79244.0,63.1877,63.2365,62.9274,63.082,79244.0
2020-05-29 14:00:00,77.54,78.42,77.53,78.36,90168.0,63.0657,63.7814,63.0576,63.7326,90168.0
2020-05-29 14:30:00,78.4,79.0,77.54,78.94,138682.0,63.7652,64.2532,63.0657,64.2044,138682.0
2020-05-29 15:00:00,78.98,79.3,78.6,78.66,156040.0,64.2369,64.4972,63.9278,63.9766,156040.0
2020-05-29 15:30:00,78.68,78.91,77.91,78.27,476198.0,63.9929,64.18,63.3666,63.6594,476198.0
2020-06-01 09:30:00,78.03,78.37,76.31,77.65,292791.0,63.4642,63.7408,62.0653,63.1552,292791.0
2020-06-01 10:00:00,77.54,78.73,77.49,78.54,125392.0,63.0657,64.0336,63.025,63.879,125392.0
2020-06-01 10:30:00,78.5,78.78,78.03,78.06,68842.0,63.8465,64.0742,63.4642,63.4886,68842.0
2020-06-01 11:00:00,78.06,78.5,77.66,78.15,106018.0,63.4886,63.8465,63.1633,63.5618,106018.0
2020-06-01 11:30:00,78.15,78.19,77.84,78.02,111288.0,63.5618,63.5944,63.3097,63.4561,111288.0
2020-06-01 12:00:00,77.97,78.2,77.78,78.04,61948.0,63.4154,63.6025,63.2609,63.4724,61948.0
2020-06-01 12:30:00,78.06,78.35,77.82,78.12,141494.0,63.4886,63.7245,63.2934,63.5374,141494.0
2020-06-01 13:00:00,78.14,78.64,78.08,78.41,49962.0,63.5537,63.9604,63.5049,63.7733,49962.0
2020-06-01 13:30:00,78.39,78.62,78.21,78.33,70181.0,63.757,63.9441,63.6106,63.7082,70181.0
2020-06-01 14:00:00,78.34,78.61,78.12,78.2,62148.0,63.7164,63.936,63.5374,63.6025,62148.0
2020-06-01 14:30:00,78.14,78.57,78.04,78.53,87572.0,63.5537,63.9034,63.4724,63.8709,87572.0
2020-06-01 15:00:00,78.52,78.79,78.29,78.67,106358.0,63.8628,64.0824,63.6757,63.9848,106358.0
2020-06-01 15:30:00,78.65,78.97,78.51,78.83,373828.0,63.9685,64.2288,63.8546,64.1149,373828.0
2020-06-02 09:30:00,79.64,80.17,79.08,80.16,251898.0,64.7737,65.2048,64.3182,65.1966,251898.0
2020-06-02 10:00:00,80.13,81.17,80.1,81.16,206282.0,65.1722,66.0181,65.1478,66.01,206282.0
2020-06-02 10:30:00,81.19,81.36,80.65,81.23,156325.0,66.0344,66.1726,65.5952,66.0669,156325.0
2020-06-02 11:00:00,81.19,81.48,80.8,81.37,126333.0,66.0344,66.2702,65.7172,66.1808,126333.0
2020-06-02 11:30:00,81.37,81.67,81.09,81.45,139639.0,66.1808,66.4248,65.953,66.2458,139639.0
2020-06-02 12:00:00,81.42,81.53,81.15,81.51,74595.0,66.2214,66.3109,66.0018,66.2946,74595.0
2020-06-02 12:30:00,81.55,81.73,80.99,81.13,97149.0,66.3272,66.4736,65.8717,65.9856,97149.0
2020-06-02 13:00:00,81.13,81.46,80.91,81.41,110475.0,65.9856,66.254,65.8066,66.2133,110475.0
2020-06-02 13:30:00,81.43,81.65,81.24,81.53,64491.0,66.2296,66.4085,66.075,66.3109,64491.0
2020-06-02 14:00:00,81.57,81.63,81.16,81.28,62905.0,66.3434,66.3922,66.01,66.1076,62905.0
2020-06-02 14:30:00,81.29,81.63,81.02,81.59,66357.0,66.1157,66.3922,65.8961,66.3597,66357.0
2020-06-02 15:00:00,81.59,81.66,81.32,81.58,81756.0,66.3597,66.4166,66.1401,66.3516,81756.0
2020-06-02 15:30:00,81.6,81.72,81.34,81.61,338290.0,66.3678,66.4654,66.1564,66.376,338290.0
2020-06-03 09:30:00,82.85,83.65,82.64,83.12,175495.0,67.3845,68.0352,67.2137,67.6041,175495.0
2020-06-03 10:00:00,83.09,84.29,83.03,84.28,188732.0,67.5797,68.5557,67.5309,68.5476,188732.0
2020-06-03 10:30:00,84.29,84.37,83.19,83.67,188688.0,68.5557,68.6208,67.661,68.0514,188688.0
2020-06-03 11:00:00,83.62,84.19,83.19,83.81,157514.0,68.0108,68.4744,67.661,68.1653,157514.0
2020-06-03 11:30:00,83.78,84.15,83.38,83.53,132385.0,68.1409,68.4418,67.8156,67.9376,132385.0
2020-06-03 12:00:00,83.55,83.59,83.21,83.53,117823.0,67.9538,67.9864,67.6773,67.9376,117823.0
2020-06-03 12:30:00,83.56,83.56,82.89,83.0,76224.0,67.962,67.962,67.417,67.5065,76224.0
2020-06-03 13:00:00,83.01,83.17,82.77,83.13,90028.0,67.5146,67.6448,67.3194,67.6122,90028.0
2020-06-03 13:30:00,83.1,83.3,82.85,82.91,169028.0,67.5878,67.7505,67.3845,67.4333,169028.0
2020-06-03 14:00:00,82.9,83.81,82.9,83.79,129454.0,67.4252,68.1653,67.4252,68.149,129454.0
2020-06-03 14:30:00,83.82,83.88,83.55,83.61,70279.0,68.1734,68.2222,67.9538,68.0026,70279.0
2020-06-03 15:00:00,83.61,83.77,83.42,83.6,70724.0,68.0026,68.1328,67.8481,67.9945,70724.0
2020-06-03 15:30:00,83.58,84.2,83.56,83.73,267377.0,67.9782,68.4825,67.962,68.1002,267377.0
2020-06-04 09:30:00,82.56,83.0,81.76,82.18,185207.0,67.1486,67.5065,66.498,66.8396,185207.0
2020-06-04 10:00:00,82.23,83.01,82.2,82.68,108441.0,66.8802,67.5146,66.8558,67.2462,108441.0
2020-06-04 10:30:00,82.73,83.64,82.73,83.41,87552.0,67.2869,68.027,67.2869,67.84,87552.0
2020-06-04 11:00:00,83.36,83.36,82.34,82.64,70427.0,67.7993,67.7993,66.9697,67.2137,70427.0
2020-06-04 11:30:00,82.59,82.75,82.32,82.38,63701.0,67.173,67.3032,66.9534,67.0022,63701.0
2020-06-04 12:00:00,82.42,82.5,81.96,82.05,67242.0,67.0348,67.0998,66.6606,66.7338,67242.0
2020-06-04 12:30:00,82.02,82.03,81.68,82.03,69959.0,66.7094,66.7176,66.4329,66.7176,69959.0
2020-06-04 13:00:00,82.03,82.23,81.85,81.99,95667.0,66.7176,66.8802,66.5712,66.685,95667.0
2020-06-04 13:30:00,82.04,83.17,82.04,83.16,106726.0,66.7257,67.6448,66.7257,67.6366,106726.0
2020-06-04 14:00:00,83.17,83.51,82.99,83.46,97890.0,67.6448,67.9213,67.4984,67.8806,97890.0
2020-06-04 14:30:00,83.46,83.49,82.74,82.75,89551.0,67.8806,67.905,67.295,67.3032,89551.0
2020-06-04 15:00:00,82.7,82.85,82.12,82.4,127695.0,67.2625,67.3845,66.7908,67.0185,127695.0
2020-06-04 15:30:00,82.4,83.26,82.4,83.12,325701.0,67.0185,67.718,67.0185,67.6041,325701.0
2020-06-05 09:30:00,86.77,87.99,86.15,87.02,380152.0,70.5728,71.565,70.0685,70.7761,380152.0
2020-06-05 10:00:00,87.0,87.8,86.95,87.31,195886.0,70.7598,71.4105,70.7192,71.012,195886.0
2020-06-05 10:30:00,87.31,87.92,86.9,87.92,155235.0,71.012,71.5081,70.6785,71.5081,155235.0
2020-06-05 11:00:00,87.85,88.4,87.75,88.26,130395.0,71.4511,71.8985,71.3698,71.7846,130395.0
2020-06-05 11:30:00,88.21,88.46,87.81,87.98,146003.0,71.7439,71.9473,71.4186,71.5569,146003.0
2020-06-05 12:00:00,88.0,88.11,87.15,87.54,132797.0,71.5731,71.6626,70.8818,71.199,132797.0
2020-06-05 12:30:00,87.53,88.1,87.53,87.88,102629.0,71.1909,71.6545,71.1909,71.4755,102629.0
2020-06-05 13:00:00,87.85,87.98,87.54,87.86,133913.0,71.4511,71.5569,71.199,71.4593,133913.0
2020-06-05 13:30:00,87.86,88.03,87.64,87.76,143752.0,71.4593,71.5975,71.2804,71.3779,143752.0
2020-06-05 14:00:00,87.82,87.93,87.48,87.61,142089.0,71.4267,71.5162,71.1502,71.256,142089.0
2020-06-05 14:30:00,87.62,87.96,87.2,87.29,185065.0,71.2641,71.5406,70.9225,70.9957,185065.0
2020-06-05 15:00:00,87.32,87.82,86.88,87.81,166397.0,71.0201,71.4267,70.6622,71.4186,166397.0
2020-06-05 15:30:00,87.79,87.8,86.95,87.42,450077.0,71.4023,71.4105,70.7192,71.1014,450077.0
2020-06-08 09:30:00,88.56,89.27,88.23,89.05,301838.0,72.0286,72.6061,71.7602,72.4271,301838.0
2020-06-08 10:00:00,89.14,89.15,87.7,87.94,311315.0,72.5003,72.5085,71.3292,71.5243,311315.0
2020-06-08 10:30:00,87.97,88.49,87.39,88.06,183917.0,71.5487,71.9717,71.077,71.6219,183917.0
2020-06-08 11:00:00,88.02,88.33,87.9,87.99,94048.0,71.5894,71.8415,71.4918,71.565,94048.0
2020-06-08 11:30:00,88.0,88.39,87.84,88.23,150333.0,71.5731,71.8903,71.443,71.7602,150333.0
2020-06-08 12:00:00,88.23,88.45,88.14,88.4,129685.0,71.7602,71.9391,71.687,71.8985,129685.0
2020-06-08 12:30:00,88.38,88.74,88.35,88.67,95576.0,71.8822,72.175,71.8578,72.1181,95576.0
2020-06-08 13:00:00,88.68,88.78,88.46,88.49,52379.0,72.1262,72.2075,71.9473,71.9717,52379.0
2020-06-08 13:30:00,88.51,88.72,88.29,88.29,62672.0,71.9879,72.1587,71.809,71.809,62672.0
2020-06-08 14:00:00,88.28,88.45,88.09,88.22,99357.0,71.8009,71.9391,71.6463,71.7521,99357.0
2020-06-08 14:30:00,88.24,88.5,88.19,88.48,84789.0,71.7683,71.9798,71.7277,71.9635,84789.0
2020-06-08 15:00:00,88.48,88.91,88.31,88.87,120970.0,71.9635,72.3133,71.8253,72.2807,120970.0
2020-06-08 15:30:00,88.89,89.79,88.88,89.73,362682.0,72.297,73.029,72.2889,72.9802,362682.0
2020-06-09 09:30:00,86.56,86.91,85.59,86.09,313744.0,70.402,70.6866,69.613,70.0197,313744.0
2020-06-09 10:00:00,86.06,86.41,85.72,85.84,291720.0,69.9953,70.28,69.7188,69.8164,291720.0
2020-06-09 10:30:00,85.82,86.49,85.55,86.12,205159.0,69.8001,70.345,69.5805,70.0441,205159.0
2020-06-09 11:00:00,86.18,86.48,85.8,85.97,116897.0,70.0929,70.3369,69.7838,69.9221,116897.0
2020-06-09 11:30:00,85.97,85.97,85.13,85.51,152742.0,69.9221,69.9221,69.2389,69.548,152742.0
2020-06-09 12:00:00,85.53,85.73,85.18,85.67,115862.0,69.5642,69.7269,69.2796,69.6781,115862.0
2020-06-09 12:30:00,85.67,85.84,85.57,85.74,120224.0,69.6781,69.8164,69.5968,69.735,120224.0
2020-06-09 13:00:00,85.74,85.9,85.57,85.86,88497.0,69.735,69.8652,69.5968,69.8326,88497.0
2020-06-09 13:30:00,85.83,86.26,85.82,86.13,64463.0,69.8082,70.158,69.8001,70.0522,64463.0
2020-06-09 14:00:00,86.12,86.12,85.56,85.58,51449.0,70.0441,70.0441,69.5886,69.6049,51449.0
2020-06-09 14:30:00,85.56,86.22,85.54,86.18,100223.0,69.5886,70.1254,69.5724,70.0929,100223.0
2020-06-09 15:00:00,86.18,86.5,86.08,86.35,92479.0,70.0929,70.3532,70.0116,70.2312,92479.0
2020-06-09 15:30:00,86.33,86.63,85.64,85.76,427423.0,70.2149,70.4589,69.6537,69.7513,427423.0
2020-06-10 09:30:00,85.05,85.9,84.18,84.79,321767.0,69.1738,69.8652,68.4662,68.9624,321767.0
2020-06-10 10:00:00,84.75,85.01,83.74,84.04,192234.0,68.9298,69.1413,68.1084,68.3524,192234.0
2020-06-10 10:30:00,83.94,84.19,83.41,83.68,122454.0,68.271,68.4744,67.84,68.0596,122454.0
2020-06-10 11:00:00,83.71,84.59,83.67,84.52,85530.0,68.084,68.7997,68.0514,68.7428,85530.0
2020-06-10 11:30:00,84.48,85.54,84.37,85.48,95878.0,68.7102,69.5724,68.6208,69.5236,95878.0
2020-06-10 12:00:00,85.45,85.75,85.26,85.59,141924.0,69.4992,69.7432,69.3446,69.613,141924.0
2020-06-10 12:30:00,85.57,85.64,84.9,85.19,109761.0,69.5968,69.6537,69.0518,69.2877,109761.0
2020-06-10 13:00:00,85.18,85.6,84.98,85.21,100235.0,69.2796,69.6212,69.1169,69.304,100235.0
2020-06-10 13:30:00,85.19,85.44,85.12,85.2,69733.0,69.2877,69.491,69.2308,69.2958,69733.0
2020-06-10 14:00:00,85.45,87.0,84.76,86.97,199786.0,69.4992,70.7598,68.938,70.7354,199786.0
2020-06-10 14:30:00,86.99,87.02,85.2,85.69,251047.0,70.7517,70.7761,69.2958,69.6944,251047.0
2020-06-10 15:00:00,85.69,85.99,85.25,85.92,172737.0,69.6944,69.9384,69.3365,69.8814,172737.0
2020-06-10 15:30:00,85.98,86.02,84.33,84.33,368470.0,69.9302,69.9628,68.5882,68.5882,368470.0
2020-06-11 09:30:00,78.01,79.85,77.24,79.14,595302.0,63.448,64.9445,62.8217,64.367,595302.0
2020-06-11 10:00:00,79.06,79.42,78.65,78.65,269528.0,64.302,64.5948,63.9685,63.9685,269528.0
2020-06-11 10:30:00,78.67,78.88,77.96,78.31,201986.0,63.9848,64.1556,63.4073,63.692,201986.0
2020-06-11 11:00:00,78.28,78.57,77.98,78.09,177462.0,63.6676,63.9034,63.4236,63.513,177462.0
2020-06-11 11:30:00,78.1,78.28,77.63,77.96,167477.0,63.5212,63.6676,63.1389,63.4073,167477.0
2020-06-11 12:00:00,77.93,77.93,76.97,77.18,198522.0,63.3829,63.3829,62.6021,62.7729,198522.0
2020-06-11 12:30:00,77.15,77.66,77.03,77.26,113945.0,62.7485,63.1633,62.6509,62.838,113945.0
2020-06-11 13:00:00,77.23,78.1,77.23,77.72,152496.0,62.8136,63.5212,62.8136,63.2121,152496.0
2020-06-11 13:30:00,77.74,77.89,77.24,77.6,131842.0,63.2284,63.3504,62.8217,63.1145,131842.0
2020-06-11 14:00:00,77.6,77.65,77.03,77.17,168678.0,63.1145,63.1552,62.6509,62.7648,168678.0
2020-06-11 14:30:00,77.2,77.2,75.92,76.15,200249.0,62.7892,62.7892,61.7481,61.9352,200249.0
2020-06-11 15:00:00,76.14,76.19,75.21,75.37,149011.0,61.927,61.9677,61.1706,61.3008,149011.0
2020-06-11 15:30:00,75.34,76.01,74.96,75.01,473592.0,61.2764,61.8213,60.9673,61.008,473592.0
2020-06-12 09:30:00,77.73,79.39,77.15,78.32,330507.0,63.2202,64.5704,62.7485,63.7001,330507.0
2020-06-12 10:00:00,78.4,79.66,78.37,78.61,157979.0,63.7652,64.79,63.7408,63.936,157979.0
2020-06-12 10:30:00,78.56,78.82,77.43,77.43,130509.0,63.8953,64.1068,62.9762,62.9762,130509.0
2020-06-12 11:00:00,77.46,77.74,76.55,77.3,155033.0,63.0006,63.2284,62.2605,62.8705,155033.0
2020-06-12 11:30:00,77.37,77.77,76.74,77.46,124061.0,62.9274,63.2528,62.415,63.0006,124061.0
2020-06-12 12:00:00,77.47,77.47,76.44,76.66,100923.0,63.0088,63.0088,62.171,62.35,100923.0
2020-06-12 12:30:00,76.66,76.77,76.1,76.64,92109.0,62.35,62.4394,61.8945,62.3337,92109.0
2020-06-12 13:00:00,76.65,76.78,76.18,76.56,49963.0,62.3418,62.4476,61.9596,62.2686,49963.0
2020-06-12 13:30:00,76.5,76.56,75.46,75.46,91291.0,62.2198,62.2686,61.374,61.374,91291.0
2020-06-12 14:00:00,75.48,76.57,75.31,76.25,73065.0,61.3902,62.2768,61.252,62.0165,73065.0
2020-06-12 14:30:00,76.32,76.64,75.78,76.26,87809.0,62.0734,62.3337,61.6342,62.0246,87809.0
2020-06-12 15:00:00,76.27,76.83,76.05,76.32,86547.0,62.0328,62.4882,61.8538,62.0734,86547.0
2020-06-12 15:30:00,76.31,77.5,76.14,77.25,389043.0,62.0653,63.0332,61.927,62.8298,389043.0
2020-06-15 09:30:00,73.43,74.4,72.6,73.54,333552.0,59.7229,60.5118,59.0478,59.8124,333552.0
2020-06-15 10:00:00,73.59,74.42,73.26,73.83,180856.0,59.853,60.5281,59.5846,60.0482,180856.0
2020-06-15 10:30:00,73.84,74.81,73.45,74.73,169697.0,60.0564,60.8453,59.7392,60.7802,169697.0
2020-06-15 11:00:00,74.76,75.34,74.38,74.38,140956.0,60.8046,61.2764,60.4956,60.4956,140956.0
2020-06-15 11:30:00,74.45,74.55,73.94,74.4,147636.0,60.5525,60.6338,60.1377,60.5118,147636.0
2020-06-15 12:00:00,74.34,75.57,74.29,75.51,161287.0,60.463,61.4634,60.4224,61.4146,161287.0
2020-06-15 12:30:00,75.5,75.87,75.1,75.87,142810.0,61.4065,61.7074,61.0812,61.7074,142810.0
2020-06-15 13:00:00,75.83,76.44,75.71,75.99,134234.0,61.6749,62.171,61.5773,61.805,134234.0
2020-06-15 13:30:00,75.95,75.95,74.98,75.0,161363.0,61.7725,61.7725,60.9836,60.9998,161363.0
2020-06-15 14:00:00,75.01,76.59,75.01,76.39,363430.0,61.008,62.293,61.008,62.1304,363430.0
2020-06-15 14:30:00,76.43,76.5,75.37,75.76,232618.0,62.1629,62.2198,61.3008,61.618,232618.0
2020-06-15 15:00:00,75.77,76.5,75.67,75.76,165146.0,61.6261,62.2198,61.5448,61.618,165146.0
2020-06-15 15:30:00,75.72,75.84,75.14,75.63,526282.0,61.5854,61.683,61.1137,61.5122,526282.0
2020-06-16 09:30:00,78.86,78.95,76.96,77.53,410347.0,64.1393,64.2125,62.594,63.0576,410347.0
2020-06-16 10:00:00,77.6,78.74,77.43,78.6,228547.0,63.1145,64.0417,62.9762,63.9278,228547.0
2020-06-16 10:30:00,78.6,78.66,75.88,76.06,174025.0,63.9278,63.9766,61.7156,61.862,174025.0
2020-06-16 11:00:00,75.88,77.47,75.18,77.37,162875.0,61.7156,63.0088,61.1462,62.9274,162875.0
2020-06-16 11:30:00,77.39,77.39,76.4,76.46,134273.0,62.9437,62.9437,62.1385,62.1873,134273.0
2020-06-16 12:00:00,76.51,77.1,76.17,77.03,109834.0,62.228,62.7078,61.9514,62.6509,109834.0
2020-06-16 12:30:00,77.09,77.77,77.04,77.46,82485.0,62.6997,63.2528,62.659,63.0006,82485.0
2020-06-16 13:00:00,77.41,77.66,77.09,77.21,84067.0,62.96,63.1633,62.6997,62.7973,84067.0
2020-06-16 13:30:00,77.22,77.31,76.56,76.71,123688.0,62.8054,62.8786,62.2686,62.3906,123688.0
2020-06-16 14:00:00,76.72,77.37,76.72,77.29,169099.0,62.3988,62.9274,62.3988,62.8624,169099.0
2020-06-16 14:30:00,77.32,77.59,77.0,77.19,140422.0,62.8868,63.1064,62.6265,62.781,140422.0
2020-06-16 15:00:00,77.22,77.25,76.37,76.89,109604.0,62.8054,62.8298,62.1141,62.537,109604.0
2020-06-16 15:30:00,76.87,77.19,76.66,77.12,377493.0,62.5208,62.781,62.35,62.7241,377493.0
2020-06-17 09:30:00,77.04,77.27,74.59,74.9,198530.0,62.659,62.8461,60.6664,60.9185,198530.0
2020-06-17 10:00:00,74.78,75.21,74.0,74.02,220933.0,60.8209,61.1706,60.1865,60.2028,220933.0
2020-06-17 10:30:00,74.01,74.77,73.92,74.44,284862.0,60.1946,60.8128,60.1214,60.5444,284862.0
2020-06-17 11:00:00,74.47,74.56,73.78,73.78,205099.0,60.5688,60.642,60.0076,60.0076,205099.0
2020-06-17 11:30:00,73.78,74.4,73.63,74.16,185022.0,60.0076,60.5118,59.8856,60.3166,185022.0
2020-06-17 12:00:00,74.16,74.23,73.89,73.96,105075.0,60.3166,60.3736,60.097,60.154,105075.0
2020-06-17 12:30:00,73.99,74.3,73.86,74.28,143441.0,60.1784,60.4305,60.0726,60.4142,143441.0
2020-06-17 13:00:00,74.28,74.6,74.15,74.4,137773.0,60.4142,60.6745,60.3085,60.5118,137773.0
2020-06-17 13:30:00,74.39,74.58,74.12,74.12,104209.0,60.5037,60.6582,60.2841,60.2841,104209.0
2020-06-17 14:00:00,74.12,74.26,73.86,73.96,77510.0,60.2841,60.398,60.0726,60.154,77510.0
2020-06-17 14:30:00,73.99,74.48,73.96,74.09,90480.0,60.1784,60.5769,60.154,60.2597,90480.0
2020-06-17 15:00:00,74.07,74.15,73.49,73.67,186851.0,60.2434,60.3085,59.7717,59.9181,186851.0
2020-06-17 15:30:00,73.68,73.7,72.84,72.9,547800.0,59.9262,59.9425,59.243,59.2918,547800.0
2020-06-18 09:30:00,72.51,74.49,72.1,74.18,320407.0,58.9746,60.585,58.6412,60.3329,320407.0
2020-06-18 10:00:00,74.18,76.0,74.16,75.82,204464.0,60.3329,61.8132,60.3166,61.6668,204464.0
2020-06-18 10:30:00,75.88,76.3,75.68,76.3,148796.0,61.7156,62.0572,61.5529,62.0572,148796.0
2020-06-18 11:00:00,76.28,76.29,75.71,76.03,123289.0,62.0409,62.049,61.5773,61.8376,123289.0
2020-06-18 11:30:00,76.03,76.24,75.73,75.86,76828.0,61.8376,62.0084,61.5936,61.6993,76828.0
2020-06-18 12:00:00,75.87,76.67,75.72,76.52,194495.0,61.7074,62.3581,61.5854,62.2361,194495.0
2020-06-18 12:30:00,76.52,76.52,76.03,76.19,83525.0,62.2361,62.2361,61.8376,61.9677,83525.0
2020-06-18 13:00:00,76.23,76.44,76.14,76.22,92396.0,62.0002,62.171,61.927,61.9921,92396.0
2020-06-18 13:30:00,76.21,76.67,76.2,76.53,80398.0,61.984,62.3581,61.9758,62.2442,80398.0
2020-06-18 14:00:00,76.54,76.54,75.91,76.12,150902.0,62.2524,62.2524,61.74,61.9108,150902.0
2020-06-18 14:30:00,76.14,76.37,75.87,75.87,88092.0,61.927,62.1141,61.7074,61.7074,88092.0
2020-06-18 15:00:00,75.89,76.0,75.63,75.95,132963.0,61.7237,61.8132,61.5122,61.7725,132963.0
2020-06-18 15:30:00,75.93,76.32,75.71,76.24,483889.0,61.7562,62.0734,61.5773,62.0084,483889.0
2020-06-19 09:30:00,78.0,78.41,77.27,77.48,664757.0,63.4398,63.7733,62.8461,63.0169,664757.0
2020-06-19 10:00:00,77.51,77.76,77.08,77.12,152365.0,63.0413,63.2446,62.6916,62.7241,152365.0
2020-06-19 10:30:00,77.13,77.77,76.85,77.43,163652.0,62.7322,63.2528,62.5045,62.9762,163652.0
2020-06-19 11:00:00,77.43,78.17,77.43,77.77,154224.0,62.9762,63.5781,62.9762,63.2528,154224.0
2020-06-19 11:30:00,77.77,77.91,77.51,77.88,111286.0,63.2528,63.3666,63.0413,63.3422,111286.0
2020-06-19 12:00:00,77.87,77.87,76.26,76.81,251759.0,63.3341,63.3341,62.0246,62.472,251759.0
2020-06-19 12:30:00,76.8,77.23,76.54,77.16,154593.0,62.4638,62.8136,62.2524,62.7566,154593.0
2020-06-19 13:00:00,77.18,77.19,76.19,76.38,109520.0,62.7729,62.781,61.9677,62.1222,109520.0
2020-06-19 13:30:00,76.37,76.45,75.84,75.85,116190.0,62.1141,62.1792,61.683,61.6912,116190.0
2020-06-19 14:00:00,75.82,75.97,75.53,75.83,249247.0,61.6668,61.7888,61.4309,61.6749,249247.0
2020-06-19 14:30:00,75.84,76.28,75.75,75.94,125751.0,61.683,62.0409,61.6098,61.7644,125751.0
2020-06-19 15:00:00,75.93,76.21,75.67,75.81,162803.0,61.7562,61.984,61.5448,61.6586,162803.0
2020-06-19 15:30:00,75.82,75.92,74.6,74.72,1036545.0,61.6668,61.7481,60.6745,60.7721,1036545.0
2020-06-22 09:30:00,74.1,74.22,72.9,73.73,239832.0,60.2678,60.3654,59.2918,59.9669,239832.0
2020-06-22 10:00:00,73.8,74.11,73.58,73.85,75609.0,60.0238,60.276,59.8449,60.0645,75609.0
2020-06-22 10:30:00,73.87,73.9,73.1,73.17,100190.0,60.0808,60.1052,59.4545,59.5114,100190.0
2020-06-22 11:00:00,73.15,73.41,73.01,73.28,87691.0,59.4952,59.7066,59.3813,59.6009,87691.0
2020-06-22 11:30:00,73.38,73.66,73.25,73.41,75535.0,59.6822,59.91,59.5765,59.7066,75535.0
2020-06-22 12:00:00,73.39,74.24,73.39,74.22,110086.0,59.6904,60.3817,59.6904,60.3654,110086.0
2020-06-22 12:30:00,74.22,74.84,74.06,74.73,76742.0,60.3654,60.8697,60.2353,60.7802,76742.0
2020-06-22 13:00:00,74.73,74.82,74.37,74.5,76949.0,60.7802,60.8534,60.4874,60.5932,76949.0
2020-06-22 13:30:00,74.48,74.7,74.33,74.54,57079.0,60.5769,60.7558,60.4549,60.6257,57079.0
2020-06-22 14:00:00,74.52,74.55,74.07,74.2,81853.0,60.6094,60.6338,60.2434,60.3492,81853.0
2020-06-22 14:30:00,74.2,74.64,74.09,74.59,103557.0,60.3492,60.707,60.2597,60.6664,103557.0
2020-06-22 15:00:00,74.57,74.59,73.89,74.01,86136.0,60.6501,60.6664,60.097,60.1946,86136.0
2020-06-22 15:30:00,74.01,74.45,73.89,74.36,243391.0,60.1946,60.5525,60.097,60.4793,243391.0
2020-06-23 09:30:00,74.75,75.08,74.17,74.58,200759.0,60.7965,61.0649,60.3248,60.6582,200759.0
2020-06-23 10:00:00,74.53,75.03,74.3,75.02,106733.0,60.6176,61.0242,60.4305,61.0161,106733.0
2020-06-23 10:30:00,75.06,75.13,74.43,74.84,123309.0,61.0486,61.1056,60.5362,60.8697,123309.0
2020-06-23 11:00:00,74.84,75.46,74.72,75.24,103541.0,60.8697,61.374,60.7721,61.195,103541.0
2020-06-23 11:30:00,75.21,75.43,75.07,75.31,84785.0,61.1706,61.3496,61.0568,61.252,84785.0
2020-06-23 12:00:00,75.31,75.44,75.08,75.25,58878.0,61.252,61.3577,61.0649,61.2032,58878.0
2020-06-23 12:30:00,75.27,75.31,74.88,74.98,46908.0,61.2194,61.252,60.9022,60.9836,46908.0
2020-06-23 13:00:00,74.98,75.19,74.87,74.96,65179.0,60.9836,61.1544,60.8941,60.9673,65179.0
2020-06-23 13:30:00,74.93,75.18,74.77,75.03,87222.0,60.9429,61.1462,60.8128,61.0242,87222.0
2020-06-23 14:00:00,75.02,75.02,74.72,74.98,80686.0,61.0161,61.0161,60.7721,60.9836,80686.0
2020-06-23 14:30:00,74.98,75.05,74.79,74.91,82824.0,60.9836,61.0405,60.829,60.9266,82824.0
2020-06-23 15:00:00,74.89,74.89,74.39,74.52,104097.0,60.9104,60.9104,60.5037,60.6094,104097.0
2020-06-23 15:30:00,74.56,74.87,74.45,74.69,382054.0,60.642,60.8941,60.5525,60.7477,382054.0
2020-06-24 09:30:00,73.7,73.72,71.92,71.95,302808.0,59.9425,59.9588,58.4948,58.5192,302808.0
2020-06-24 10:00:00,71.96,72.41,71.81,72.4,145827.0,58.5273,58.8933,58.4053,58.8852,145827.0
2020-06-24 10:30:00,72.4,72.51,71.3,71.48,201719.0,58.8852,58.9746,57.9905,58.1369,201719.0
2020-06-24 11:00:00,71.45,71.65,70.46,70.75,196540.0,58.1125,58.2752,57.3073,57.5432,196540.0
2020-06-24 11:30:00,70.75,70.79,69.32,69.94,249785.0,57.5432,57.5757,56.3801,56.8844,249785.0
2020-06-24 12:00:00,69.98,70.37,69.37,70.02,149372.0,56.9169,57.2341,56.4208,56.9495,149372.0
2020-06-24 12:30:00,70.0,70.68,69.91,70.63,88531.0,56.9332,57.4863,56.86,57.4456,88531.0
2020-06-24 13:00:00,70.63,70.76,70.1,70.11,103342.0,57.4456,57.5513,57.0145,57.0227,103342.0
2020-06-24 13:30:00,70.07,70.42,69.95,70.39,108041.0,56.9901,57.2748,56.8925,57.2504,108041.0
2020-06-24 14:00:00,70.45,70.6,70.1,70.55,91224.0,57.2992,57.4212,57.0145,57.3805,91224.0
2020-06-24 14:30:00,70.53,70.71,70.36,70.38,94353.0,57.3643,57.5107,57.226,57.2423,94353.0
2020-06-24 15:00:00,70.43,70.97,70.42,70.6,113970.0,57.2829,57.7221,57.2748,57.4212,113970.0
2020-06-24 15:30:00,70.65,71.08,69.95,69.95,568798.0,57.4619,57.8116,56.8925,56.8925,568798.0
2020-06-25 09:30:00,69.42,70.55,69.04,70.45,211024.0,56.4615,57.3805,56.1524,57.2992,211024.0
2020-06-25 10:00:00,70.52,71.46,70.5,71.36,116389.0,57.3561,58.1207,57.3399,58.0393,116389.0
2020-06-25 10:30:00,71.37,71.37,70.06,70.21,110620.0,58.0475,58.0475,56.982,57.104,110620.0
2020-06-25 11:00:00,70.16,70.42,69.79,70.07,79283.0,57.0633,57.2748,56.7624,56.9901,79283.0
2020-06-25 11:30:00,70.06,70.11,69.51,69.78,85842.0,56.982,57.0227,56.5347,56.7543,85842.0
2020-06-25 12:00:00,69.78,70.2,69.75,69.83,88844.0,56.7543,57.0959,56.7299,56.7949,88844.0
2020-06-25 12:30:00,69.84,69.99,69.6,69.63,120679.0,56.8031,56.9251,56.6079,56.6323,120679.0
2020-06-25 13:00:00,69.61,69.66,69.32,69.58,105032.0,56.616,56.6567,56.3801,56.5916,105032.0
2020-06-25 13:30:00,69.54,69.73,69.37,69.48,60018.0,56.5591,56.7136,56.4208,56.5103,60018.0
2020-06-25 14:00:00,69.52,69.53,69.03,69.18,106069.0,56.5428,56.5509,56.1443,56.2663,106069.0
2020-06-25 14:30:00,69.2,69.26,68.9,68.94,134346.0,56.2825,56.3313,56.0385,56.0711,134346.0
2020-06-25 15:00:00,68.93,69.94,68.89,69.8,182469.0,56.0629,56.8844,56.0304,56.7705,182469.0
2020-06-25 15:30:00,69.79,70.14,69.66,70.11,426219.0,56.7624,57.0471,56.6567,57.0227,426219.0
2020-06-26 09:30:00,69.73,69.75,68.72,69.14,133460.0,56.7136,56.7299,55.8921,56.2337,133460.0
2020-06-26 10:00:00,69.13,69.13,68.52,68.77,126476.0,56.2256,56.2256,55.7295,55.9328,126476.0
2020-06-26 10:30:00,68.76,68.84,68.12,68.24,140301.0,55.9247,55.9897,55.4041,55.5017,140301.0
2020-06-26 11:00:00,68.28,68.54,68.01,68.16,103366.0,55.5343,55.7457,55.3147,55.4367,103366.0
2020-06-26 11:30:00,68.25,68.48,68.07,68.27,76913.0,55.5099,55.6969,55.3635,55.5261,76913.0
2020-06-26 12:00:00,68.32,68.51,68.04,68.46,93772.0,55.5668,55.7213,55.3391,55.6807,93772.0
2020-06-26 12:30:00,68.45,68.78,68.37,68.67,67930.0,55.6725,55.9409,55.6075,55.8515,67930.0
2020-06-26 13:00:00,68.66,68.97,68.6,68.78,67516.0,55.8433,56.0955,55.7945,55.9409,67516.0
2020-06-26 13:30:00,68.77,69.03,68.75,68.9,64562.0,55.9328,56.1443,55.9165,56.0385,64562.0
2020-06-26 14:00:00,68.89,68.95,68.43,68.52,78711.0,56.0304,56.0792,55.6563,55.7295,78711.0
2020-06-26 14:30:00,68.56,68.58,67.96,68.25,157759.0,55.762,55.7783,55.274,55.5099,157759.0
2020-06-26 15:00:00,68.27,68.68,68.25,68.41,100341.0,55.5261,55.8596,55.5099,55.64,100341.0
2020-06-26 15:30:00,68.41,68.52,67.98,68.06,475692.0,55.64,55.7295,55.2903,55.3553,475692.0
2020-06-29 09:30:00,68.84,69.31,68.4,68.95,186540.0,55.9897,56.372,55.6319,56.0792,186540.0
2020-06-29 10:00:00,68.96,69.5,68.94,69.43,117369.0,56.0873,56.5265,56.0711,56.4696,117369.0
2020-06-29 10:30:00,69.48,69.76,69.21,69.28,85359.0,56.5103,56.738,56.2907,56.3476,85359.0
2020-06-29 11:00:00,69.31,69.34,68.51,68.75,110939.0,56.372,56.3964,55.7213,55.9165,110939.0
2020-06-29 11:30:00,68.64,69.06,68.59,68.76,107402.0,55.8271,56.1687,55.7864,55.9247,107402.0
2020-06-29 12:00:00,68.75,69.34,68.68,69.31,72328.0,55.9165,56.3964,55.8596,56.372,72328.0
2020-06-29 12:30:00,69.33,69.5,69.12,69.12,51113.0,56.3883,56.5265,56.2175,56.2175,51113.0
2020-06-29 13:00:00,69.12,69.72,69.11,69.7,56939.0,56.2175,56.7055,56.2093,56.6892,56939.0
2020-06-29 13:30:00,69.71,69.76,69.14,69.22,71532.0,56.6973,56.738,56.2337,56.2988,71532.0
2020-06-29 14:00:00,69.18,69.25,68.71,68.72,66021.0,56.2663,56.3232,55.884,55.8921,66021.0
2020-06-29 14:30:00,68.73,68.79,68.22,68.3,91413.0,55.9003,55.9491,55.4855,55.5505,91413.0
2020-06-29 15:00:00,68.3,68.32,67.82,68.26,183143.0,55.5505,55.5668,55.1601,55.518,183143.0
2020-06-29 15:30:00,68.27,68.72,68.08,68.72,268049.0,55.5261,55.8921,55.3716,55.8921,268049.0
2020-06-30 09:30:00,68.02,68.21,67.26,68.05,224581.0,55.3228,55.4773,54.7047,55.3472,224581.0
2020-06-30 10:00:00,67.93,69.24,67.64,68.98,167672.0,55.2496,56.3151,55.0137,56.1036,167672.0
2020-06-30 10:30:00,68.99,69.73,68.85,69.67,100646.0,56.1117,56.7136,55.9979,56.6648,100646.0
2020-06-30 11:00:00,69.67,70.16,69.61,70.05,126912.0,56.6648,57.0633,56.616,56.9739,126912.0
2020-06-30 11:30:00,70.03,70.48,69.72,70.39,200828.0,56.9576,57.3236,56.7055,57.2504,200828.0
2020-06-30 12:00:00,70.43,70.77,70.31,70.61,105525.0,57.2829,57.5595,57.1853,57.4293,105525.0
2020-06-30 12:30:00,70.61,70.69,70.13,70.19,88602.0,57.4293,57.4944,57.0389,57.0877,88602.0
2020-06-30 13:00:00,70.17,70.4,69.91,70.36,75628.0,57.0715,57.2585,56.86,57.226,75628.0
2020-06-30 13:30:00,70.36,70.79,70.18,70.71,75888.0,57.226,57.5757,57.0796,57.5107,75888.0
2020-06-30 14:00:00,70.71,71.1,70.55,71.04,100567.0,57.5107,57.8279,57.3805,57.7791,100567.0
2020-06-30 14:30:00,71.04,71.52,70.98,71.28,121334.0,57.7791,58.1695,57.7303,57.9743,121334.0
2020-06-30 15:00:00,71.32,71.72,70.83,71.51,144170.0,58.0068,58.3321,57.6083,58.1613,144170.0
2020-06-30 15:30:00,71.51,72.35,71.5,71.86,487785.0,58.1613,58.8445,58.1532,58.446,487785.0
2020-07-01 09:30:00,71.83,73.35,71.59,72.01,270192.0,58.4216,59.6578,58.2264,58.568,270192.0
2020-07-01 10:00:00,72.04,72.24,71.27,71.57,118295.0,58.5924,58.755,57.9661,58.2101,118295.0
2020-07-01 10:30:00,71.61,71.77,70.62,70.92,90038.0,58.2427,58.3728,57.4375,57.6815,90038.0
2020-07-01 11:00:00,70.94,70.96,69.76,69.79,89348.0,57.6977,57.714,56.738,56.7624,89348.0
2020-07-01 11:30:00,69.85,70.0,69.54,69.94,83377.0,56.8112,56.9332,56.5591,56.8844,83377.0
2020-07-01 12:00:00,69.95,70.0,69.56,69.62,77362.0,56.8925,56.9332,56.5753,56.6241,77362.0
2020-07-01 12:30:00,69.61,69.77,69.22,69.34,78589.0,56.616,56.7461,56.2988,56.3964,78589.0
2020-07-01 13:00:00,69.36,69.57,69.23,69.46,52768.0,56.4127,56.5835,56.3069,56.494,52768.0
2020-07-01 13:30:00,69.46,69.49,68.83,68.86,76528.0,56.494,56.5184,55.9816,56.006,76528.0
2020-07-01 14:00:00,68.9,69.52,68.88,69.21,70140.0,56.0385,56.5428,56.0223,56.2907,70140.0
2020-07-01 14:30:00,69.17,69.32,69.04,69.23,82610.0,56.2581,56.3801,56.1524,56.3069,82610.0
2020-07-01 15:00:00,69.26,69.67,68.97,69.58,101911.0,56.3313,56.6648,56.0955,56.5916,101911.0
2020-07-01 15:30:00,69.58,69.65,69.05,69.12,311812.0,56.5916,56.6485,56.1605,56.2175,311812.0
2020-07-02 09:30:00,70.27,70.98,70.06,70.24,201281.0,57.1528,57.7303,56.982,57.1284,201281.0
2020-07-02 10:00:00,70.29,70.65,69.65,69.7,80848.0,57.1691,57.4619,56.6485,56.6892,80848.0
2020-07-02 10:30:00,69.7,69.93,69.31,69.32,98324.0,56.6892,56.8763,56.372,56.3801,98324.0
2020-07-02 11:00:00,69.3,69.58,69.03,69.27,107095.0,56.3639,56.5916,56.1443,56.3395,107095.0
2020-07-02 11:30:00,69.28,69.62,69.27,69.34,77943.0,56.3476,56.6241,56.3395,56.3964,77943.0
2020-07-02 12:00:00,69.36,69.56,69.22,69.53,71576.0,56.4127,56.5753,56.2988,56.5509,71576.0
2020-07-02 12:30:00,69.55,69.6,69.2,69.3,71370.0,56.5672,56.6079,56.2825,56.3639,71370.0
2020-07-02 13:00:00,69.33,69.34,68.85,68.95,87054.0,56.3883,56.3964,55.9979,56.0792,87054.0
2020-07-02 13:30:00,68.92,69.56,68.91,69.3,92157.0,56.0548,56.5753,56.0467,56.3639,92157.0
2020-07-02 14:00:00,69.28,69.39,69.04,69.2,52494.0,56.3476,56.4371,56.1524,56.2825,52494.0
2020-07-02 14:30:00,69.2,69.47,69.08,69.11,74588.0,56.2825,56.5021,56.1849,56.2093,74588.0
2020-07-02 15:00:00,69.09,69.15,68.86,68.97,80961.0,56.1931,56.2419,56.006,56.0955,80961.0
2020-07-02 15:30:00,68.98,69.04,68.28,68.43,419903.0,56.1036,56.1524,55.5343,55.6563,419903.0
2020-07-06 09:30:00,69.61,69.95,68.82,69.74,281430.0,56.616,56.8925,55.9735,56.7217,281430.0
2020-07-06 10:00:00,69.72,69.87,67.91,68.11,245520.0,56.7055,56.8275,55.2333,55.396,245520.0
2020-07-06 10:30:00,68.07,68.72,67.97,68.7,146083.0,55.3635,55.8921,55.2821,55.8759,146083.0
2020-07-06 11:00:00,68.69,68.71,67.97,68.0,161553.0,55.8677,55.884,55.2821,55.3065,161553.0
2020-07-06 11:30:00,68.03,68.08,66.54,66.56,281839.0,55.3309,55.3716,54.1191,54.1353,281839.0
2020-07-06 12:00:00,66.54,67.16,66.28,67.12,390973.0,54.1191,54.6233,53.9076,54.5908,390973.0
2020-07-06 12:30:00,67.11,67.45,66.88,67.44,155289.0,54.5827,54.8592,54.3956,54.8511,155289.0
2020-07-06 13:00:00,67.45,67.48,67.21,67.28,139337.0,54.8592,54.8836,54.664,54.7209,139337.0
2020-07-06 13:30:00,67.3,67.61,67.25,67.51,99585.0,54.7372,54.9893,54.6965,54.908,99585.0
2020-07-06 14:00:00,67.52,67.81,67.41,67.58,107267.0,54.9161,55.152,54.8267,54.9649,107267.0
2020-07-06 14:30:00,67.57,67.67,67.4,67.52,90325.0,54.9568,55.0381,54.8185,54.9161,90325.0
2020-07-06 15:00:00,67.5,67.9,67.5,67.65,135881.0,54.8999,55.2252,54.8999,55.0219,135881.0
2020-07-06 15:30:00,67.66,68.1,67.54,68.08,356779.0,55.03,55.3879,54.9324,55.3716,356779.0
2020-07-07 09:30:00,67.19,67.25,66.27,66.74,289616.0,54.6477,54.6965,53.8995,54.2817,289616.0
2020-07-07 10:00:00,66.69,67.25,66.51,66.91,142284.0,54.2411,54.6965,54.0947,54.42,142284.0
2020-07-07 10:30:00,66.94,66.98,66.2,66.58,137672.0,54.4444,54.4769,53.8425,54.1516,137672.0
2020-07-07 11:00:00,66.56,66.71,66.22,66.33,141415.0,54.1353,54.2573,53.8588,53.9483,141415.0
2020-07-07 11:30:00,66.32,66.39,65.99,66.28,137592.0,53.9401,53.9971,53.6717,53.9076,137592.0
2020-07-07 12:00:00,66.27,66.59,66.16,66.2,73402.0,53.8995,54.1597,53.81,53.8425,73402.0
2020-07-07 12:30:00,66.2,66.23,65.75,65.75,107237.0,53.8425,53.8669,53.4765,53.4765,107237.0
2020-07-07 13:00:00,65.76,66.05,65.63,65.8,159027.0,53.4847,53.7205,53.3789,53.5172,159027.0
2020-07-07 13:30:00,65.79,66.12,65.67,66.08,163327.0,53.5091,53.7775,53.4115,53.7449,163327.0
2020-07-07 14:00:00,66.08,66.13,65.6,65.74,85962.0,53.7449,53.7856,53.3545,53.4684,85962.0
2020-07-07 14:30:00,65.7,65.71,65.3,65.36,99829.0,53.4359,53.444,53.1105,53.1593,99829.0
2020-07-07 15:00:00,65.41,65.42,65.04,65.11,169036.0,53.2,53.2081,52.8991,52.956,169036.0
2020-07-07 15:30:00,65.13,65.14,64.48,64.61,465465.0,52.9723,52.9804,52.4436,52.5493,465465.0
2020-07-08 09:30:00,64.68,65.45,63.91,65.34,244681.0,52.6063,53.2325,51.98,53.1431,244681.0
2020-07-08 10:00:00,65.31,65.57,64.99,65.17,127365.0,53.1187,53.3301,52.8584,53.0048,127365.0
2020-07-08 10:30:00,65.14,65.52,64.71,64.8,138596.0,52.9804,53.2895,52.6307,52.7039,138596.0
2020-07-08 11:00:00,64.82,64.82,64.12,64.22,129087.0,52.7201,52.7201,52.1508,52.2321,129087.0
2020-07-08 11:30:00,64.19,64.4,63.64,63.75,236658.0,52.2077,52.3785,51.7604,51.8499,236658.0
2020-07-08 12:00:00,63.77,64.3,63.66,64.26,264542.0,51.8661,52.2972,51.7767,52.2647,264542.0
2020-07-08 12:30:00,64.29,64.53,64.17,64.46,128319.0,52.2891,52.4843,52.1915,52.4273,128319.0
2020-07-08 13:00:00,64.45,64.62,64.03,64.08,99717.0,52.4192,52.5575,52.0776,52.1183,99717.0
2020-07-08 13:30:00,64.06,64.26,63.86,63.91,95445.0,52.102,52.2647,51.9393,51.98,95445.0
2020-07-08 14:00:00,63.9,64.51,63.84,64.39,78455.0,51.9719,52.468,51.9231,52.3704,78455.0
2020-07-08 14:30:00,64.38,64.38,63.76,63.89,192202.0,52.3623,52.3623,51.858,51.9637,192202.0
2020-07-08 15:00:00,63.9,64.42,63.78,64.18,304874.0,51.9719,52.3948,51.8743,52.1996,304874.0
2020-07-08 15:30:00,64.18,64.39,63.73,63.98,633605.0,52.1996,52.3704,51.8336,52.0369,633605.0
2020-07-09 09:30:00,64.0,64.33,62.12,62.2,390749.0,52.0532,52.3216,50.5241,50.5892,390749.0
2020-07-09 10:00:00,62.2,62.59,61.52,61.6,270243.0,50.5892,50.9064,50.0361,50.1012,270243.0
2020-07-09 10:30:00,61.6,61.62,60.64,60.75,320419.0,50.1012,50.1175,49.3204,49.4099,320419.0
2020-07-09 11:00:00,60.74,61.02,60.33,60.67,369527.0,49.4017,49.6295,49.0683,49.3448,369527.0
2020-07-09 11:30:00,60.65,60.82,60.26,60.51,200198.0,49.3285,49.4668,49.0113,49.2147,200198.0
2020-07-09 12:00:00,60.51,60.92,60.48,60.64,117030.0,49.2147,49.5481,49.1903,49.3204,117030.0
2020-07-09 12:30:00,60.61,60.73,60.36,60.49,135831.0,49.296,49.3936,49.0927,49.1984,135831.0
2020-07-09 13:00:00,60.48,60.79,60.07,60.08,267109.0,49.1903,49.4424,48.8568,48.8649,267109.0
2020-07-09 13:30:00,60.09,60.27,59.84,59.94,219275.0,48.8731,49.0195,48.6697,48.7511,219275.0
2020-07-09 14:00:00,59.91,60.09,59.81,59.89,187486.0,48.7267,48.8731,48.6453,48.7104,187486.0
2020-07-09 14:30:00,59.9,59.95,59.36,59.43,306829.0,48.7185,48.7592,48.2793,48.3363,306829.0
2020-07-09 15:00:00,59.42,59.73,59.07,59.11,306368.0,48.3281,48.5803,48.0435,48.076,306368.0
2020-07-09 15:30:00,59.09,60.01,58.92,58.99,812559.0,48.0597,48.808,47.9215,47.9784,812559.0
2020-07-10 09:30:00,58.73,60.07,58.72,59.62,354839.0,47.7669,48.8568,47.7588,48.4908,354839.0
2020-07-10 10:00:00,59.6,59.88,59.11,59.87,263300.0,48.4745,48.7023,48.076,48.6941,263300.0
2020-07-10 10:30:00,59.84,60.16,59.64,59.99,203913.0,48.6697,48.93,48.5071,48.7917,203913.0
2020-07-10 11:00:00,59.96,60.18,59.79,59.9,553143.0,48.7673,48.9463,48.6291,48.7185,553143.0
2020-07-10 11:30:00,59.89,60.01,59.5,59.86,209657.0,48.7104,48.808,48.3932,48.686,209657.0
2020-07-10 12:00:00,59.86,60.25,59.77,60.03,183328.0,48.686,49.0032,48.6128,48.8243,183328.0
2020-07-10 12:30:00,60.02,60.02,59.5,59.69,133237.0,48.8161,48.8161,48.3932,48.5477,133237.0
2020-07-10 13:00:00,59.65,59.99,59.53,59.55,105030.0,48.5152,48.7917,48.4176,48.4339,105030.0
2020-07-10 13:30:00,59.57,60.01,59.48,59.98,107421.0,48.4501,48.808,48.3769,48.7836,107421.0
2020-07-10 14:00:00,60.0,60.2,59.93,60.05,107427.0,48.7999,48.9625,48.7429,48.8405,107427.0
2020-07-10 14:30:00,60.05,60.26,59.68,59.7,142959.0,48.8405,49.0113,48.5396,48.5559,142959.0
2020-07-10 15:00:00,59.7,60.46,59.61,60.37,159174.0,48.5559,49.174,48.4827,49.1008,159174.0
2020-07-10 15:30:00,60.39,61.12,60.29,61.05,579928.0,49.1171,49.7108,49.0357,49.6539,579928.0
2020-07-13 09:30:00,61.34,61.77,59.58,59.59,303387.0,49.8897,50.2395,48.4583,48.4664,303387.0
2020-07-13 10:00:00,59.63,60.5,59.5,60.37,144356.0,48.4989,49.2065,48.3932,49.1008,144356.0
2020-07-13 10:30:00,60.37,60.8,60.34,60.77,133907.0,49.1008,49.4505,49.0764,49.4261,133907.0
2020-07-13 11:00:00,60.79,61.01,60.48,60.66,219845.0,49.4424,49.6213,49.1903,49.3367,219845.0
2020-07-13 11:30:00,60.65,60.66,60.15,60.23,94230.0,49.3285,49.3367,48.9219,48.9869,94230.0
2020-07-13 12:00:00,60.22,60.47,60.2,60.42,68505.0,48.9788,49.1821,48.9625,49.1415,68505.0
2020-07-13 12:30:00,60.42,60.71,60.34,60.65,191792.0,49.1415,49.3773,49.0764,49.3285,191792.0
2020-07-13 13:00:00,60.63,60.96,60.54,60.82,114661.0,49.3123,49.5807,49.2391,49.4668,114661.0
2020-07-13 13:30:00,60.81,61.25,60.71,61.1,99150.0,49.4587,49.8165,49.3773,49.6945,99150.0
2020-07-13 14:00:00,61.08,61.22,60.92,61.05,143777.0,49.6783,49.7921,49.5481,49.6539,143777.0
2020-07-13 14:30:00,61.05,61.48,60.94,61.39,141749.0,49.6539,50.0036,49.5644,49.9304,141749.0
2020-07-13 15:00:00,61.39,61.42,60.7,60.73,185393.0,49.9304,49.9548,49.3692,49.3936,185393.0
2020-07-13 15:30:00,60.72,60.91,60.15,60.29,450598.0,49.3855,49.54,48.9219,49.0357,450598.0
2020-07-14 09:30:00,59.63,61.3,59.4,61.19,247969.0,48.4989,49.8572,48.3119,49.7677,247969.0
2020-07-14 10:00:00,61.23,61.89,60.68,61.84,289589.0,49.8003,50.3371,49.3529,50.2964,289589.0
2020-07-14 10:30:00,61.84,62.21,61.31,61.6,226298.0,50.2964,50.5973,49.8653,50.1012,226298.0
2020-07-14 11:00:00,61.62,62.18,61.57,61.79,132372.0,50.1175,50.5729,50.0768,50.2557,132372.0
2020-07-14 11:30:00,61.77,62.06,61.67,61.86,142828.0,50.2395,50.4753,50.1581,50.3127,142828.0
2020-07-14 12:00:00,61.89,61.95,61.4,61.45,123459.0,50.3371,50.3859,49.9385,49.9792,123459.0
2020-07-14 12:30:00,61.46,61.55,61.35,61.48,82137.0,49.9873,50.0605,49.8979,50.0036,82137.0
2020-07-14 13:00:00,61.5,61.54,61.2,61.26,75303.0,50.0199,50.0524,49.7759,49.8247,75303.0
2020-07-14 13:30:00,61.27,61.4,61.14,61.4,88185.0,49.8328,49.9385,49.7271,49.9385,88185.0
2020-07-14 14:00:00,61.4,61.55,61.22,61.27,110027.0,49.9385,50.0605,49.7921,49.8328,110027.0
2020-07-14 14:30:00,61.27,61.74,61.24,61.73,118116.0,49.8328,50.2151,49.8084,50.2069,118116.0
2020-07-14 15:00:00,61.72,61.91,61.58,61.65,153520.0,50.1988,50.3533,50.0849,50.1419,153520.0
2020-07-14 15:30:00,61.66,61.97,61.53,61.96,456858.0,50.15,50.4021,50.0443,50.394,456858.0
2020-07-15 09:30:00,63.97,64.0,62.76,63.54,425940.0,52.0288,52.0532,51.0447,51.6791,425940.0
2020-07-15 10:00:00,63.51,63.55,62.7,63.37,149726.0,51.6547,51.6872,50.9959,51.5408,149726.0
2020-07-15 10:30:00,63.44,64.95,63.35,64.84,369156.0,51.5977,52.8259,51.5245,52.7364,369156.0
2020-07-15 11:00:00,64.85,64.94,63.94,64.43,191569.0,52.7445,52.8177,52.0044,52.4029,191569.0
2020-07-15 11:30:00,64.41,64.5,64.08,64.18,124306.0,52.3867,52.4599,52.1183,52.1996,124306.0
2020-07-15 12:00:00,64.12,64.78,63.95,64.75,104404.0,52.1508,52.6876,52.0125,52.6632,104404.0
2020-07-15 12:30:00,64.75,64.96,64.7,64.92,112023.0,52.6632,52.834,52.6225,52.8015,112023.0
2020-07-15 13:00:00,64.9,65.35,64.9,65.32,130246.0,52.7852,53.1512,52.7852,53.1268,130246.0
2020-07-15 13:30:00,65.36,65.4,64.88,65.18,135019.0,53.1593,53.1919,52.7689,53.0129,135019.0
2020-07-15 14:00:00,65.17,65.35,64.97,65.09,135140.0,53.0048,53.1512,52.8421,52.9397,135140.0
2020-07-15 14:30:00,65.08,65.56,64.99,65.09,118621.0,52.9316,53.322,52.8584,52.9397,118621.0
2020-07-15 15:00:00,65.08,65.27,64.88,65.23,158621.0,52.9316,53.0861,52.7689,53.0536,158621.0
2020-07-15 15:30:00,65.26,65.72,65.21,65.44,392403.0,53.078,53.4521,53.0373,53.2244,392403.0
2020-07-16 09:30:00,65.07,65.07,63.87,64.28,196221.0,52.9235,52.9235,51.9475,52.2809,196221.0
2020-07-16 10:00:00,64.34,65.26,64.21,65.06,78387.0,52.3297,53.078,52.224,52.9153,78387.0
2020-07-16 10:30:00,65.1,65.62,64.95,65.57,57521.0,52.9479,53.3708,52.8259,53.3301,57521.0
2020-07-16 11:00:00,65.61,66.11,65.39,66.08,72267.0,53.3627,53.7693,53.1837,53.7449,72267.0
2020-07-16 11:30:00,66.07,66.12,65.7,65.99,79095.0,53.7368,53.7775,53.4359,53.6717,79095.0
2020-07-16 12:00:00,65.96,66.03,65.68,65.78,75935.0,53.6473,53.7043,53.4196,53.5009,75935.0
2020-07-16 12:30:00,65.78,65.84,65.41,65.42,69104.0,53.5009,53.5497,53.2,53.2081,69104.0
2020-07-16 13:00:00,65.4,65.46,65.13,65.17,61555.0,53.1919,53.2407,52.9723,53.0048,61555.0
2020-07-16 13:30:00,65.18,65.19,64.9,64.99,45597.0,53.0129,53.0211,52.7852,52.8584,45597.0
2020-07-16 14:00:00,64.99,65.08,64.73,64.81,44026.0,52.8584,52.9316,52.6469,52.712,44026.0
2020-07-16 14:30:00,64.81,64.84,64.33,64.38,68801.0,52.712,52.7364,52.3216,52.3623,68801.0
2020-07-16 15:00:00,64.39,65.03,64.26,65.01,125950.0,52.3704,52.8909,52.2647,52.8747,125950.0
2020-07-16 15:30:00,65.01,65.01,64.67,64.88,188556.0,52.8747,52.8747,52.5981,52.7689,188556.0
2020-07-17 09:30:00,65.31,66.16,64.95,65.67,210412.0,53.1187,53.81,52.8259,53.4115,210412.0
2020-07-17 10:00:00,65.6,65.74,64.39,64.39,135689.0,53.3545,53.4684,52.3704,52.3704,135689.0
2020-07-17 10:30:00,64.39,64.5,63.93,64.49,106647.0,52.3704,52.4599,51.9963,52.4517,106647.0
2020-07-17 11:00:00,64.47,64.53,64.01,64.16,50676.0,52.4355,52.4843,52.0613,52.1833,50676.0
2020-07-17 11:30:00,64.15,64.38,64.06,64.15,56291.0,52.1752,52.3623,52.102,52.1752,56291.0
2020-07-17 12:00:00,64.17,64.2,63.68,63.95,94991.0,52.1915,52.2159,51.7929,52.0125,94991.0
2020-07-17 12:30:00,63.95,63.95,63.7,63.81,72226.0,52.0125,52.0125,51.8092,51.8987,72226.0
2020-07-17 13:00:00,63.79,64.19,63.78,64.05,51061.0,51.8824,52.2077,51.8743,52.0939,51061.0
2020-07-17 13:30:00,64.06,64.06,63.85,63.95,63219.0,52.102,52.102,51.9312,52.0125,63219.0
2020-07-17 14:00:00,63.93,64.03,63.67,63.7,61377.0,51.9963,52.0776,51.7848,51.8092,61377.0
2020-07-17 14:30:00,63.67,63.76,63.58,63.75,64148.0,51.7848,51.858,51.7116,51.8499,64148.0
2020-07-17 15:00:00,63.76,63.99,63.71,63.91,85434.0,51.858,52.0451,51.8173,51.98,85434.0
2020-07-17 15:30:00,63.94,64.14,63.77,63.84,303612.0,52.0044,52.1671,51.8661,51.9231,303612.0
2020-07-20 09:30:00,63.85,64.56,63.08,63.27,225861.0,51.9312,52.5087,51.3049,51.4595,225861.0
2020-07-20 10:00:00,63.28,63.4,62.78,63.4,116091.0,51.4676,51.5652,51.0609,51.5652,116091.0
2020-07-20 10:30:00,63.45,64.06,63.32,63.68,66662.0,51.6059,52.102,51.5001,51.7929,66662.0
2020-07-20 11:00:00,63.73,63.87,63.46,63.71,55841.0,51.8336,51.9475,51.614,51.8173,55841.0
2020-07-20 11:30:00,63.69,63.98,63.59,63.79,51615.0,51.8011,52.0369,51.7197,51.8824,51615.0
2020-07-20 12:00:00,63.79,63.86,63.52,63.52,83118.0,51.8824,51.9393,51.6628,51.6628,83118.0
2020-07-20 12:30:00,63.5,63.65,63.28,63.34,45048.0,51.6465,51.7685,51.4676,51.5164,45048.0
2020-07-20 13:00:00,63.36,63.4,63.11,63.19,64093.0,51.5327,51.5652,51.3293,51.3944,64093.0
2020-07-20 13:30:00,63.19,63.39,63.04,63.15,45788.0,51.3944,51.5571,51.2724,51.3619,45788.0
2020-07-20 14:00:00,63.16,63.16,62.63,62.71,86675.0,51.37,51.37,50.9389,51.004,86675.0
2020-07-20 14:30:00,62.72,62.75,62.46,62.53,78291.0,51.0121,51.0365,50.8007,50.8576,78291.0
2020-07-20 15:00:00,62.52,62.59,62.29,62.45,119779.0,50.8495,50.9064,50.6624,50.7925,119779.0
2020-07-20 15:30:00,62.47,62.55,62.27,62.32,268325.0,50.8088,50.8739,50.6461,50.6868,268325.0
2020-07-21 09:30:00,63.73,65.47,63.5,65.38,245684.0,51.8336,53.2488,51.6465,53.1756,245684.0
2020-07-21 10:00:00,65.4,65.55,64.75,64.96,153381.0,53.1919,53.3139,52.6632,52.834,153381.0
2020-07-21 10:30:00,65.02,65.72,64.95,65.28,182131.0,52.8828,53.4521,52.8259,53.0943,182131.0
2020-07-21 11:00:00,65.32,66.07,65.15,65.98,170995.0,53.1268,53.7368,52.9885,53.6636,170995.0
2020-07-21 11:30:00,65.99,66.66,65.83,66.51,172595.0,53.6717,54.2167,53.5416,54.0947,172595.0
2020-07-21 12:00:00,66.5,66.58,66.07,66.39,102533.0,54.0865,54.1516,53.7368,53.9971,102533.0
2020-07-21 12:30:00,66.39,66.67,66.28,66.52,70729.0,53.9971,54.2248,53.9076,54.1028,70729.0
2020-07-21 13:00:00,66.52,66.72,66.34,66.45,68304.0,54.1028,54.2655,53.9564,54.0459,68304.0
2020-07-21 13:30:00,66.43,66.52,66.15,66.27,103659.0,54.0296,54.1028,53.8019,53.8995,103659.0
2020-07-21 14:00:00,66.26,66.45,66.04,66.41,90836.0,53.8913,54.0459,53.7124,54.0133,90836.0
2020-07-21 14:30:00,66.39,66.76,66.32,66.76,104493.0,53.9971,54.298,53.9401,54.298,104493.0
2020-07-21 15:00:00,66.74,66.9,66.21,66.26,196869.0,54.2817,54.4119,53.8507,53.8913,196869.0
2020-07-21 15:30:00,66.26,66.43,65.97,66.43,438059.0,53.8913,54.0296,53.6555,54.0296,438059.0
2020-07-22 09:30:00,65.16,65.32,64.28,64.99,271381.0,52.9967,53.1268,52.2809,52.8584,271381.0
2020-07-22 10:00:00,65.04,65.12,64.36,64.57,123251.0,52.8991,52.9641,52.346,52.5168,123251.0
2020-07-22 10:30:00,64.6,65.53,64.59,65.25,91465.0,52.5412,53.2976,52.5331,53.0699,91465.0
2020-07-22 11:00:00,65.25,65.33,64.55,64.59,102976.0,53.0699,53.1349,52.5005,52.5331,102976.0
2020-07-22 11:30:00,64.63,64.69,64.15,64.31,117900.0,52.5656,52.6144,52.1752,52.3053,117900.0
2020-07-22 12:00:00,64.34,64.38,64.11,64.18,87880.0,52.3297,52.3623,52.1427,52.1996,87880.0
2020-07-22 12:30:00,64.19,64.69,64.18,64.67,99516.0,52.2077,52.6144,52.1996,52.5981,99516.0
2020-07-22 13:00:00,64.66,64.75,64.28,64.28,84041.0,52.59,52.6632,52.2809,52.2809,84041.0
2020-07-22 13:30:00,64.29,64.34,63.95,63.95,106023.0,52.2891,52.3297,52.0125,52.0125,106023.0
2020-07-22 14:00:00,63.91,65.03,63.91,65.01,131470.0,51.98,52.8909,51.98,52.8747,131470.0
2020-07-22 14:30:00,65.01,65.09,64.76,65.02,110021.0,52.8747,52.9397,52.6713,52.8828,110021.0
2020-07-22 15:00:00,65.06,65.1,64.87,65.07,159060.0,52.9153,52.9479,52.7608,52.9235,159060.0
2020-07-22 15:30:00,65.07,65.29,64.95,65.27,344495.0,52.9235,53.1024,52.8259,53.0861,344495.0
2020-07-23 09:30:00,64.82,65.7,64.56,64.87,98612.0,52.7201,53.4359,52.5087,52.7608,98612.0
2020-07-23 10:00:00,64.92,65.09,64.34,64.48,72003.0,52.8015,52.9397,52.3297,52.4436,72003.0
2020-07-23 10:30:00,64.47,64.79,64.33,64.43,70164.0,52.4355,52.6957,52.3216,52.4029,70164.0
2020-07-23 11:00:00,64.46,64.67,64.33,64.61,64787.0,52.4273,52.5981,52.3216,52.5493,64787.0
2020-07-23 11:30:00,64.62,65.02,64.6,64.87,78299.0,52.5575,52.8828,52.5412,52.7608,78299.0
2020-07-23 12:00:00,64.86,65.25,64.78,65.18,63250.0,52.7527,53.0699,52.6876,53.0129,63250.0
2020-07-23 12:30:00,65.22,65.47,64.87,64.9,109542.0,53.0455,53.2488,52.7608,52.7852,109542.0
2020-07-23 13:00:00,64.87,64.94,64.66,64.8,67162.0,52.7608,52.8177,52.59,52.7039,67162.0
2020-07-23 13:30:00,64.79,64.79,64.44,64.56,75808.0,52.6957,52.6957,52.4111,52.5087,75808.0
2020-07-23 14:00:00,64.54,64.69,64.04,64.23,98451.0,52.4924,52.6144,52.0857,52.2403,98451.0
2020-07-23 14:30:00,64.21,64.38,63.97,64.28,93597.0,52.224,52.3623,52.0288,52.2809,93597.0
2020-07-23 15:00:00,64.28,64.51,64.12,64.5,182484.0,52.2809,52.468,52.1508,52.4599,182484.0
2020-07-23 15:30:00,64.46,65.23,64.31,65.17,353481.0,52.4273,53.0536,52.3053,53.0048,353481.0
2020-07-24 09:30:00,65.45,66.48,65.34,65.52,155140.0,53.2325,54.0703,53.1431,53.2895,155140.0
2020-07-24 10:00:00,65.59,65.83,65.25,65.44,81406.0,53.3464,53.5416,53.0699,53.2244,81406.0
2020-07-24 10:30:00,65.45,65.95,65.32,65.34,105467.0,53.2325,53.6392,53.1268,53.1431,105467.0
2020-07-24 11:00:00,65.37,65.54,64.95,65.01,116932.0,53.1675,53.3057,52.8259,52.8747,116932.0
2020-07-24 11:30:00,64.99,65.17,64.83,64.95,67374.0,52.8584,53.0048,52.7283,52.8259,67374.0
2020-07-24 12:00:00,64.96,65.35,64.9,65.23,54890.0,52.834,53.1512,52.7852,53.0536,54890.0
2020-07-24 12:30:00,65.23,65.37,65.14,65.3,45747.0,53.0536,53.1675,52.9804,53.1105,45747.0
2020-07-24 13:00:00,65.32,65.38,65.0,65.19,64583.0,53.1268,53.1756,52.8665,53.0211,64583.0
2020-07-24 13:30:00,65.17,65.2,64.96,65.06,138558.0,53.0048,53.0292,52.834,52.9153,138558.0
2020-07-24 14:00:00,65.05,65.27,64.99,65.22,64540.0,52.9072,53.0861,52.8584,53.0455,64540.0
2020-07-24 14:30:00,65.2,65.29,65.0,65.0,96863.0,53.0292,53.1024,52.8665,52.8665,96863.0
2020-07-24 15:00:00,65.01,65.1,64.75,64.87,103810.0,52.8747,52.9479,52.6632,52.7608,103810.0
2020-07-24 15:30:00,64.85,65.15,64.8,65.05,250887.0,52.7445,52.9885,52.7039,52.9072,250887.0
2020-07-27 09:30:00,64.75,64.99,63.6,64.34,183216.0,52.6632,52.8584,51.7279,52.3297,183216.0
2020-07-27 10:00:00,64.34,64.93,64.07,64.92,104827.0,52.3297,52.8096,52.1101,52.8015,104827.0
2020-07-27 10:30:00,64.88,65.03,64.61,64.72,102403.0,52.7689,52.8909,52.5493,52.6388,102403.0
2020-07-27 11:00:00,64.71,64.74,64.44,64.63,92863.0,52.6307,52.6551,52.4111,52.5656,92863.0
2020-07-27 11:30:00,64.64,64.74,64.12,64.18,53712.0,52.5737,52.6551,52.1508,52.1996,53712.0
2020-07-27 12:00:00,64.2,64.38,64.16,64.37,125035.0,52.2159,52.3623,52.1833,52.3541,125035.0
2020-07-27 12:30:00,64.34,64.44,64.14,64.2,45400.0,52.3297,52.4111,52.1671,52.2159,45400.0
2020-07-27 13:00:00,64.16,64.23,63.99,64.05,53024.0,52.1833,52.2403,52.0451,52.0939,53024.0
2020-07-27 13:30:00,64.07,64.31,64.06,64.19,39904.0,52.1101,52.3053,52.102,52.2077,39904.0
2020-07-27 14:00:00,64.17,64.21,64.06,64.1,61968.0,52.1915,52.224,52.102,52.1345,61968.0
2020-07-27 14:30:00,64.11,64.29,64.02,64.19,54732.0,52.1427,52.2891,52.0695,52.2077,54732.0
2020-07-27 15:00:00,64.18,64.35,63.97,64.3,67404.0,52.1996,52.3379,52.0288,52.2972,67404.0
2020-07-27 15:30:00,64.28,64.62,64.27,64.58,169375.0,52.2809,52.5575,52.2728,52.5249,169375.0
2020-07-28 09:30:00,64.05,64.96,63.96,64.03,174442.0,52.0939,52.834,52.0207,52.0776,174442.0
2020-07-28 10:00:00,64.02,64.41,64.02,64.09,152889.0,52.0695,52.3867,52.0695,52.1264,152889.0
2020-07-28 10:30:00,64.12,64.21,63.59,63.73,182448.0,52.1508,52.224,51.7197,51.8336,182448.0
2020-07-28 11:00:00,63.73,64.19,63.67,64.15,109004.0,51.8336,52.2077,51.7848,52.1752,109004.0
2020-07-28 11:30:00,64.16,64.32,64.02,64.21,161049.0,52.1833,52.3135,52.0695,52.224,161049.0
2020-07-28 12:00:00,64.2,64.23,63.71,63.76,84408.0,52.2159,52.2403,51.8173,51.858,84408.0
2020-07-28 12:30:00,63.77,63.97,63.77,63.97,44426.0,51.8661,52.0288,51.8661,52.0288,44426.0
2020-07-28 13:00:00,63.97,64.1,63.68,63.79,64138.0,52.0288,52.1345,51.7929,51.8824,64138.0
2020-07-28 13:30:00,63.81,63.88,63.4,63.63,170615.0,51.8987,51.9556,51.5652,51.7523,170615.0
2020-07-28 14:00:00,63.62,64.17,63.62,63.91,122073.0,51.7441,52.1915,51.7441,51.98,122073.0
2020-07-28 14:30:00,63.92,64.07,63.88,63.97,91496.0,51.9881,52.1101,51.9556,52.0288,91496.0
2020-07-28 15:00:00,63.98,64.01,63.68,63.73,97649.0,52.0369,52.0613,51.7929,51.8336,97649.0
2020-07-28 15:30:00,63.75,63.8,63.52,63.58,251072.0,51.8499,51.8905,51.6628,51.7116,251072.0
2020-07-29 09:30:00,64.16,64.72,63.71,64.58,148266.0,52.1833,52.6388,51.8173,52.5249,148266.0
2020-07-29 10:00:00,64.57,64.59,64.2,64.32,130925.0,52.5168,52.5331,52.2159,52.3135,130925.0
2020-07-29 10:30:00,64.32,64.7,64.22,64.34,84695.0,52.3135,52.6225,52.2321,52.3297,84695.0
2020-07-29 11:00:00,64.36,65.09,64.28,65.01,106165.0,52.346,52.9397,52.2809,52.8747,106165.0
2020-07-29 11:30:00,65.03,65.37,65.0,65.32,126410.0,52.8909,53.1675,52.8665,53.1268,126410.0
2020-07-29 12:00:00,65.32,65.49,65.19,65.39,71494.0,53.1268,53.2651,53.0211,53.1837,71494.0
2020-07-29 12:30:00,65.37,65.43,64.92,64.97,67039.0,53.1675,53.2163,52.8015,52.8421,67039.0
2020-07-29 13:00:00,65.01,65.11,64.9,65.11,50669.0,52.8747,52.956,52.7852,52.956,50669.0
2020-07-29 13:30:00,65.13,65.17,64.75,64.89,91293.0,52.9723,53.0048,52.6632,52.7771,91293.0
2020-07-29 14:00:00,64.89,65.04,64.66,64.82,97030.0,52.7771,52.8991,52.59,52.7201,97030.0
2020-07-29 14:30:00,64.83,65.17,64.81,64.98,108252.0,52.7283,53.0048,52.712,52.8503,108252.0
2020-07-29 15:00:00,64.97,65.44,64.88,65.38,117279.0,52.8421,53.2244,52.7689,53.1756,117279.0
2020-07-29 15:30:00,65.36,65.59,65.24,65.58,387118.0,53.1593,53.3464,53.0617,53.3383,387118.0
2020-07-30 09:30:00,64.01,64.21,62.01,62.14,316380.0,52.0613,52.224,50.4347,50.5404,316380.0
2020-07-30 10:00:00,62.12,62.3,61.61,62.15,185091.0,50.5241,50.6705,50.1093,50.5485,185091.0
2020-07-30 10:30:00,62.1,62.11,61.3,61.69,156496.0,50.5079,50.516,49.8572,50.1744,156496.0
2020-07-30 11:00:00,61.73,62.92,61.62,62.4,130060.0,50.2069,51.1748,50.1175,50.7519,130060.0
2020-07-30 11:30:00,62.39,62.6,62.13,62.52,119993.0,50.7437,50.9145,50.5323,50.8495,119993.0
2020-07-30 12:00:00,62.55,62.77,62.39,62.66,75666.0,50.8739,51.0528,50.7437,50.9633,75666.0
2020-07-30 12:30:00,62.66,63.11,62.64,62.92,70012.0,50.9633,51.3293,50.9471,51.1748,70012.0
2020-07-30 13:00:00,62.9,63.18,62.49,62.62,61597.0,51.1585,51.3863,50.8251,50.9308,61597.0
2020-07-30 13:30:00,62.6,62.67,62.43,62.49,76890.0,50.9145,50.9715,50.7763,50.8251,76890.0
2020-07-30 14:00:00,62.49,62.88,62.48,62.68,105121.0,50.8251,51.1423,50.8169,50.9796,105121.0
2020-07-30 14:30:00,62.69,63.02,62.64,62.92,141356.0,50.9877,51.2561,50.9471,51.1748,141356.0
2020-07-30 15:00:00,62.95,63.4,62.85,63.35,176480.0,51.1992,51.5652,51.1179,51.5245,176480.0
2020-07-30 15:30:00,63.36,63.57,63.01,63.19,528645.0,51.5327,51.7035,51.248,51.3944,528645.0
2020-07-31 09:30:00,61.37,62.54,61.01,62.11,337018.0,49.9141,50.8657,49.6213,50.516,337018.0
2020-07-31 10:00:00,62.17,63.1,61.6,61.74,253821.0,50.5648,51.3212,50.1012,50.2151,253821.0
2020-07-31 10:30:00,61.74,61.82,61.06,61.33,256398.0,50.2151,50.2801,49.662,49.8816,256398.0
2020-07-31 11:00:00,61.33,61.75,60.67,61.75,399611.0,49.8816,50.2232,49.3448,50.2232,399611.0
2020-07-31 11:30:00,61.78,61.78,60.84,60.97,252683.0,50.2476,50.2476,49.4831,49.5888,252683.0
2020-07-31 12:00:00,60.95,61.4,60.59,61.33,206239.0,49.5725,49.9385,49.2797,49.8816,206239.0
2020-07-31 12:30:00,61.34,61.43,61.06,61.14,106931.0,49.8897,49.9629,49.662,49.7271,106931.0
2020-07-31 13:00:00,61.12,61.36,60.9,61.2,169262.0,49.7108,49.906,49.5319,49.7759,169262.0
2020-07-31 13:30:00,61.22,61.59,61.17,61.48,152397.0,49.7921,50.0931,49.7515,50.0036,152397.0
2020-07-31 14:00:00,61.5,61.59,61.11,61.39,126744.0,50.0199,50.0931,49.7027,49.9304,126744.0
2020-07-31 14:30:00,61.41,61.43,61.11,61.34,112163.0,49.9467,49.9629,49.7027,49.8897,112163.0
2020-07-31 15:00:00,61.34,61.46,61.11,61.33,124679.0,49.8897,49.9873,49.7027,49.8816,124679.0
2020-07-31 15:30:00,61.34,62.16,61.21,62.01,739696.0,49.8897,50.5567,49.784,50.4347,739696.0
2020-08-03 09:30:00,61.31,62.0,60.42,60.63,498164.0,49.8653,50.4265,49.1415,49.3123,498164.0
2020-08-03 10:00:00,60.61,60.93,60.06,60.14,373720.0,49.296,49.5563,48.8487,48.9137,373720.0
2020-08-03 10:30:00,60.11,60.72,60.06,60.39,206527.0,48.8893,49.3855,48.8487,49.1171,206527.0
2020-08-03 11:00:00,60.36,60.47,60.12,60.23,181453.0,49.0927,49.1821,48.8975,48.9869,181453.0
2020-08-03 11:30:00,60.24,60.38,60.03,60.12,164887.0,48.9951,49.1089,48.8243,48.8975,164887.0
2020-08-03 12:00:00,60.09,60.27,60.07,60.12,140515.0,48.8731,49.0195,48.8568,48.8975,140515.0
2020-08-03 12:30:00,60.11,60.2,60.05,60.12,178713.0,48.8893,48.9625,48.8405,48.8975,178713.0
2020-08-03 13:00:00,60.12,60.7,60.08,60.7,144840.0,48.8975,49.3692,48.8649,49.3692,144840.0
2020-08-03 13:30:00,60.7,61.15,60.66,61.11,121916.0,49.3692,49.7352,49.3367,49.7027,121916.0
2020-08-03 14:00:00,61.09,61.2,61.02,61.16,116164.0,49.6864,49.7759,49.6295,49.7433,116164.0
2020-08-03 14:30:00,61.14,61.45,61.0,61.27,149755.0,49.7271,49.9792,49.6132,49.8328,149755.0
2020-08-03 15:00:00,61.26,61.65,61.23,61.56,165046.0,49.8247,50.1419,49.8003,50.0687,165046.0
2020-08-03 15:30:00,61.57,61.73,61.03,61.11,499683.0,50.0768,50.2069,49.6376,49.7027,499683.0
2020-08-04 09:30:00,60.75,60.75,60.12,60.4,468804.0,49.4099,49.4099,48.8975,49.1252,468804.0
2020-08-04 10:00:00,60.36,61.07,60.36,60.53,373048.0,49.0927,49.6701,49.0927,49.2309,373048.0
2020-08-04 10:30:00,60.55,60.96,60.39,60.77,257736.0,49.2472,49.5807,49.1171,49.4261,257736.0
2020-08-04 11:00:00,60.79,61.47,60.67,61.3,162951.0,49.4424,49.9955,49.3448,49.8572,162951.0
2020-08-04 11:30:00,61.3,61.74,61.24,61.48,120082.0,49.8572,50.2151,49.8084,50.0036,120082.0
2020-08-04 12:00:00,61.49,61.73,61.27,61.66,76012.0,50.0117,50.2069,49.8328,50.15,76012.0
2020-08-04 12:30:00,61.67,62.14,61.67,61.87,143765.0,50.1581,50.5404,50.1581,50.3208,143765.0
2020-08-04 13:00:00,61.88,62.27,61.79,62.23,83531.0,50.3289,50.6461,50.2557,50.6136,83531.0
2020-08-04 13:30:00,62.25,62.28,62.02,62.05,97587.0,50.6299,50.6543,50.4428,50.4672,97587.0
2020-08-04 14:00:00,62.04,62.33,62.04,62.09,82701.0,50.4591,50.6949,50.4591,50.4997,82701.0
2020-08-04 14:30:00,62.08,62.09,61.84,62.09,114341.0,50.4916,50.4997,50.2964,50.4997,114341.0
2020-08-04 15:00:00,62.1,62.16,61.85,62.12,112739.0,50.5079,50.5567,50.3045,50.5241,112739.0
2020-08-04 15:30:00,62.1,62.13,61.73,61.85,354756.0,50.5079,50.5323,50.2069,50.3045,354756.0
2020-08-05 09:30:00,63.12,63.12,61.64,61.67,233828.0,51.3375,51.3375,50.1337,50.1581,233828.0
2020-08-05 10:00:00,61.71,62.49,61.71,62.01,185498.0,50.1907,50.8251,50.1907,50.4347,185498.0
2020-08-05 10:30:00,61.96,62.26,61.78,62.01,113134.0,50.394,50.638,50.2476,50.4347,113134.0
2020-08-05 11:00:00,62.02,62.49,62.0,62.26,132901.0,50.4428,50.8251,50.4265,50.638,132901.0
2020-08-05 11:30:00,62.25,62.25,61.81,61.9,121489.0,50.6299,50.6299,50.272,50.3452,121489.0
2020-08-05 12:00:00,61.91,62.06,61.51,61.6,95514.0,50.3533,50.4753,50.028,50.1012,95514.0
2020-08-05 12:30:00,61.6,61.84,61.54,61.65,100876.0,50.1012,50.2964,50.0524,50.1419,100876.0
2020-08-05 13:00:00,61.65,61.66,61.01,61.16,178001.0,50.1419,50.15,49.6213,49.7433,178001.0
2020-08-05 13:30:00,61.15,61.21,61.04,61.12,99651.0,49.7352,49.784,49.6457,49.7108,99651.0
2020-08-05 14:00:00,61.13,61.18,60.53,60.59,163713.0,49.7189,49.7596,49.2309,49.2797,163713.0
2020-08-05 14:30:00,60.58,60.95,60.58,60.78,206040.0,49.2716,49.5725,49.2716,49.4343,206040.0
2020-08-05 15:00:00,60.79,61.01,60.77,60.83,142761.0,49.4424,49.6213,49.4261,49.4749,142761.0
2020-08-05 15:30:00,60.83,62.9,60.83,61.94,1501201.0,49.4749,51.1585,49.4749,50.3777,1501201.0
2020-08-06 09:30:00,61.13,62.75,61.0,62.7,226549.0,49.7189,51.0365,49.6132,50.9959,226549.0
2020-08-06 10:00:00,62.71,62.95,62.16,62.82,130597.0,51.004,51.1992,50.5567,51.0935,130597.0
2020-08-06 10:30:00,62.82,62.92,61.88,62.12,170549.0,51.0935,51.1748,50.3289,50.5241,170549.0
2020-08-06 11:00:00,62.12,62.13,61.53,61.63,98170.0,50.5241,50.5323,50.0443,50.1256,98170.0
2020-08-06 11:30:00,61.55,61.59,61.14,61.5,121820.0,50.0605,50.0931,49.7271,50.0199,121820.0
2020-08-06 12:00:00,61.5,61.68,61.32,61.49,114012.0,50.0199,50.1663,49.8735,50.0117,114012.0
2020-08-06 12:30:00,61.5,61.56,61.17,61.38,77590.0,50.0199,50.0687,49.7515,49.9223,77590.0
2020-08-06 13:00:00,61.37,61.42,61.21,61.34,88627.0,49.9141,49.9548,49.784,49.8897,88627.0
2020-08-06 13:30:00,61.36,61.46,61.0,61.05,105230.0,49.906,49.9873,49.6132,49.6539,105230.0
2020-08-06 14:00:00,61.03,61.13,60.8,60.83,145935.0,49.6376,49.7189,49.4505,49.4749,145935.0
2020-08-06 14:30:00,60.83,61.21,60.77,60.99,165230.0,49.4749,49.784,49.4261,49.6051,165230.0
2020-08-06 15:00:00,60.97,61.08,60.77,60.83,173419.0,49.5888,49.6783,49.4261,49.4749,173419.0
2020-08-06 15:30:00,60.84,60.98,60.67,60.98,383530.0,49.4831,49.5969,49.3448,49.5969,383530.0
2020-08-07 09:30:00,60.6,61.03,60.14,60.91,147044.0,49.2879,49.6376,48.9137,49.54,147044.0
2020-08-07 10:00:00,60.83,61.53,60.82,61.51,221936.0,49.4749,50.0443,49.4668,50.028,221936.0
2020-08-07 10:30:00,61.52,61.66,61.34,61.63,224126.0,50.0361,50.15,49.8897,50.1256,224126.0
2020-08-07 11:00:00,61.61,61.72,61.37,61.58,119222.0,50.1093,50.1988,49.9141,50.0849,119222.0
2020-08-07 11:30:00,61.56,61.82,61.52,61.77,81284.0,50.0687,50.2801,50.0361,50.2395,81284.0
2020-08-07 12:00:00,61.75,62.11,61.7,61.99,109065.0,50.2232,50.516,50.1825,50.4184,109065.0
2020-08-07 12:30:00,61.98,62.06,61.89,62.0,118357.0,50.4103,50.4753,50.3371,50.4265,118357.0
2020-08-07 13:00:00,62.0,62.19,61.79,61.97,138591.0,50.4265,50.5811,50.2557,50.4021,138591.0
2020-08-07 13:30:00,61.94,62.2,61.93,62.02,158843.0,50.3777,50.5892,50.3696,50.4428,158843.0
2020-08-07 14:00:00,62.02,62.2,61.78,62.14,178516.0,50.4428,50.5892,50.2476,50.5404,178516.0
2020-08-07 14:30:00,62.14,62.29,61.99,62.23,103293.0,50.5404,50.6624,50.4184,50.6136,103293.0
2020-08-07 15:00:00,62.21,62.74,62.09,62.56,164569.0,50.5973,51.0284,50.4997,50.882,164569.0
2020-08-07 15:30:00,62.57,62.99,62.52,62.89,288777.0,50.8901,51.2317,50.8495,51.1504,288777.0
2020-08-10 09:30:00,63.37,63.65,62.94,63.13,212314.0,51.5408,51.7685,51.1911,51.3456,212314.0
2020-08-10 10:00:00,63.08,63.95,62.9,63.86,158166.0,51.3049,52.0125,51.1585,51.9393,158166.0
2020-08-10 10:30:00,63.87,63.93,63.15,63.24,169537.0,51.9475,51.9963,51.3619,51.4351,169537.0
2020-08-10 11:00:00,63.22,63.43,62.93,63.05,100692.0,51.4188,51.5896,51.1829,51.2805,100692.0
2020-08-10 11:30:00,63.01,63.59,63.0,63.57,127115.0,51.248,51.7197,51.2399,51.7035,127115.0
2020-08-10 12:00:00,63.56,63.93,63.39,63.75,214722.0,51.6953,51.9963,51.5571,51.8499,214722.0
2020-08-10 12:30:00,63.74,63.84,63.48,63.71,111374.0,51.8417,51.9231,51.6303,51.8173,111374.0
2020-08-10 13:00:00,63.71,63.8,63.36,63.57,161931.0,51.8173,51.8905,51.5327,51.7035,161931.0
2020-08-10 13:30:00,63.58,63.87,63.49,63.85,79535.0,51.7116,51.9475,51.6384,51.9312,79535.0
2020-08-10 14:00:00,63.84,63.97,63.66,63.96,104872.0,51.9231,52.0288,51.7767,52.0207,104872.0
2020-08-10 14:30:00,63.98,64.35,63.94,64.31,130919.0,52.0369,52.3379,52.0044,52.3053,130919.0
2020-08-10 15:00:00,64.31,64.68,64.23,64.66,162768.0,52.3053,52.6063,52.2403,52.59,162768.0
2020-08-10 15:30:00,64.66,64.92,64.53,64.9,438771.0,52.59,52.8015,52.4843,52.7852,438771.0
2020-08-11 09:30:00,66.39,67.47,65.86,65.9,415227.0,53.9971,54.8755,53.566,53.5985,415227.0
2020-08-11 10:00:00,65.94,66.24,64.91,65.28,222065.0,53.6311,53.8751,52.7933,53.0943,222065.0
2020-08-11 10:30:00,65.24,66.24,65.2,66.2,198701.0,53.0617,53.8751,53.0292,53.8425,198701.0
2020-08-11 11:00:00,66.21,66.44,65.78,65.8,148692.0,53.8507,54.0377,53.5009,53.5172,148692.0
2020-08-11 11:30:00,65.79,66.28,65.74,66.27,88904.0,53.5091,53.9076,53.4684,53.8995,88904.0
2020-08-11 12:00:00,66.25,66.27,65.58,65.69,91216.0,53.8832,53.8995,53.3383,53.4277,91216.0
2020-08-11 12:30:00,65.68,65.69,65.11,65.25,92883.0,53.4196,53.4277,52.956,53.0699,92883.0
2020-08-11 13:00:00,65.25,65.62,64.97,65.59,128114.0,53.0699,53.3708,52.8421,53.3464,128114.0
2020-08-11 13:30:00,65.56,65.63,65.4,65.41,64200.0,53.322,53.3789,53.1919,53.2,64200.0
2020-08-11 14:00:00,65.42,65.81,65.4,65.53,103981.0,53.2081,53.5253,53.1919,53.2976,103981.0
2020-08-11 14:30:00,65.53,65.59,65.1,65.27,94916.0,53.2976,53.3464,52.9479,53.0861,94916.0
2020-08-11 15:00:00,65.3,65.3,64.34,64.66,175998.0,53.1105,53.1105,52.3297,52.59,175998.0
2020-08-11 15:30:00,64.65,64.81,63.75,64.06,443982.0,52.5819,52.712,51.8499,52.102,443982.0
2020-08-12 09:30:00,65.34,65.51,64.32,64.58,211112.0,53.1431,53.2813,52.3135,52.5249,211112.0
2020-08-12 10:00:00,64.57,65.18,64.54,64.98,114824.0,52.5168,53.0129,52.4924,52.8503,114824.0
2020-08-12 10:30:00,65.0,65.22,64.82,65.13,105963.0,52.8665,53.0455,52.7201,52.9723,105963.0
2020-08-12 11:00:00,65.09,65.17,64.5,64.67,125644.0,52.9397,53.0048,52.4599,52.5981,125644.0
2020-08-12 11:30:00,64.67,64.87,64.33,64.33,103530.0,52.5981,52.7608,52.3216,52.3216,103530.0
2020-08-12 12:00:00,64.33,64.68,64.19,64.67,65026.0,52.3216,52.6063,52.2077,52.5981,65026.0
2020-08-12 12:30:00,64.62,64.76,64.48,64.52,62248.0,52.5575,52.6713,52.4436,52.4761,62248.0
2020-08-12 13:00:00,64.52,64.61,64.07,64.2,114872.0,52.4761,52.5493,52.1101,52.2159,114872.0
2020-08-12 13:30:00,64.23,64.31,64.04,64.04,172558.0,52.2403,52.3053,52.0857,52.0857,172558.0
2020-08-12 14:00:00,64.04,64.12,63.82,63.83,150470.0,52.0857,52.1508,51.9068,51.9149,150470.0
2020-08-12 14:30:00,63.84,64.22,63.8,64.13,147986.0,51.9231,52.2321,51.8905,52.1589,147986.0
2020-08-12 15:00:00,64.13,64.33,64.12,64.2,150794.0,52.1589,52.3216,52.1508,52.2159,150794.0
2020-08-12 15:30:00,64.2,64.45,63.95,64.41,455619.0,52.2159,52.4192,52.0125,52.3867,455619.0
2020-08-13 09:30:00,63.85,64.0,63.25,63.82,283941.0,51.9312,52.0532,51.4432,51.9068,283941.0
2020-08-13 10:00:00,63.81,64.29,63.76,63.78,127721.0,51.8987,52.2891,51.858,51.8743,127721.0
2020-08-13 10:30:00,63.76,63.98,63.58,63.64,91529.0,51.858,52.0369,51.7116,51.7604,91529.0
2020-08-13 11:00:00,63.63,63.67,63.17,63.37,144515.0,51.7523,51.7848,51.3781,51.5408,144515.0
2020-08-13 11:30:00,63.38,63.56,63.11,63.43,113039.0,51.5489,51.6953,51.3293,51.5896,113039.0
2020-08-13 12:00:00,63.45,63.76,63.32,63.7,86582.0,51.6059,51.858,51.5001,51.8092,86582.0
2020-08-13 12:30:00,63.71,63.82,63.48,63.52,90784.0,51.8173,51.9068,51.6303,51.6628,90784.0
2020-08-13 13:00:00,63.53,63.76,63.38,63.45,105377.0,51.6709,51.858,51.5489,51.6059,105377.0
2020-08-13 13:30:00,63.46,63.51,63.26,63.27,79567.0,51.614,51.6547,51.4513,51.4595,79567.0
2020-08-13 14:00:00,63.26,63.44,63.26,63.34,129892.0,51.4513,51.5977,51.4513,51.5164,129892.0
2020-08-13 14:30:00,63.33,63.42,62.71,62.75,217033.0,51.5083,51.5815,51.004,51.0365,217033.0
2020-08-13 15:00:00,62.73,63.01,62.71,62.99,121767.0,51.0203,51.248,51.004,51.2317,121767.0
2020-08-13 15:30:00,63.03,63.03,62.62,62.64,347040.0,51.2643,51.2643,50.9308,50.9471,347040.0
2020-08-14 09:30:00,62.1,63.04,61.86,62.95,179033.0,50.5079,51.2724,50.3127,51.1992,179033.0
2020-08-14 10:00:00,62.96,63.24,62.64,63.13,104603.0,51.2073,51.4351,50.9471,51.3456,104603.0
2020-08-14 10:30:00,63.16,63.19,62.71,63.01,103254.0,51.37,51.3944,51.004,51.248,103254.0
2020-08-14 11:00:00,63.02,63.26,62.64,63.03,180859.0,51.2561,51.4513,50.9471,51.2643,180859.0
2020-08-14 11:30:00,63.05,63.35,62.85,63.34,89984.0,51.2805,51.5245,51.1179,51.5164,89984.0
2020-08-14 12:00:00,63.35,63.68,63.24,63.49,166935.0,51.5245,51.7929,51.4351,51.6384,166935.0
2020-08-14 12:30:00,63.49,63.6,62.97,63.11,92853.0,51.6384,51.7279,51.2155,51.3293,92853.0
2020-08-14 13:00:00,63.11,63.58,63.1,63.55,126941.0,51.3293,51.7116,51.3212,51.6872,126941.0
2020-08-14 13:30:00,63.53,63.67,63.45,63.56,150413.0,51.6709,51.7848,51.6059,51.6953,150413.0
2020-08-14 14:00:00,63.56,63.76,63.46,63.54,89700.0,51.6953,51.858,51.614,51.6791,89700.0
2020-08-14 14:30:00,63.55,63.75,63.28,63.33,112985.0,51.6872,51.8499,51.4676,51.5083,112985.0
2020-08-14 15:00:00,63.33,63.35,63.15,63.27,124755.0,51.5083,51.5245,51.3619,51.4595,124755.0
2020-08-14 15:30:00,63.27,63.68,63.12,63.67,372146.0,51.4595,51.7929,51.3375,51.7848,372146.0
2020-08-17 09:30:00,62.7,63.14,62.52,62.71,209087.0,51.7319,52.0949,51.5833,51.7401,209087.0
2020-08-17 10:00:00,62.72,62.77,62.13,62.37,246986.0,51.7484,51.7896,51.2616,51.4596,246986.0
2020-08-17 10:30:00,62.33,62.99,62.33,62.59,135819.0,51.4266,51.9711,51.4266,51.6411,135819.0
2020-08-17 11:00:00,62.61,62.81,62.33,62.35,75666.0,51.6576,51.8226,51.4266,51.4431,75666.0
2020-08-17 11:30:00,62.38,62.38,62.15,62.26,73781.0,51.4678,51.4678,51.2781,51.3688,73781.0
2020-08-17 12:00:00,62.29,62.55,62.28,62.51,59248.0,51.3936,51.6081,51.3853,51.5751,59248.0
2020-08-17 12:30:00,62.52,62.64,62.39,62.39,65019.0,51.5833,51.6824,51.4761,51.4761,65019.0
2020-08-17 13:00:00,62.41,62.84,62.41,62.81,125441.0,51.4926,51.8474,51.4926,51.8226,125441.0
2020-08-17 13:30:00,62.8,62.97,62.37,62.49,157946.0,51.8144,51.9546,51.4596,51.5586,157946.0
2020-08-17 14:00:00,62.51,62.7,62.4,62.66,105754.0,51.5751,51.7319,51.4843,51.6989,105754.0
2020-08-17 14:30:00,62.65,62.71,62.36,62.45,133973.0,51.6906,51.7401,51.4513,51.5256,133973.0
2020-08-17 15:00:00,62.44,62.54,62.2,62.46,128874.0,51.5173,51.5998,51.3193,51.5338,128874.0
2020-08-17 15:30:00,62.45,62.53,62.34,62.37,360436.0,51.5256,51.5916,51.4348,51.4596,360436.0
2020-08-18 09:30:00,62.26,62.5,61.86,61.91,252357.0,51.3688,51.5668,51.0388,51.0801,252357.0
2020-08-18 10:00:00,61.85,62.04,61.52,61.64,150084.0,51.0305,51.1873,50.7583,50.8573,150084.0
2020-08-18 10:30:00,61.67,62.1,61.6,62.08,87419.0,50.882,51.2368,50.8243,51.2203,87419.0
2020-08-18 11:00:00,62.09,62.13,61.74,61.74,92811.0,51.2286,51.2616,50.9398,50.9398,92811.0
2020-08-18 11:30:00,61.75,61.91,61.57,61.62,106098.0,50.948,51.0801,50.7995,50.8408,106098.0
2020-08-18 12:00:00,61.62,61.75,61.49,61.67,73204.0,50.8408,50.948,50.7335,50.882,73204.0
2020-08-18 12:30:00,61.68,61.92,61.55,61.87,65607.0,50.8903,51.0883,50.783,51.0471,65607.0
2020-08-18 13:00:00,61.87,61.91,61.62,61.64,97395.0,51.0471,51.0801,50.8408,50.8573,97395.0
2020-08-18 13:30:00,61.62,61.73,61.56,61.58,95407.0,50.8408,50.9315,50.7913,50.8078,95407.0
2020-08-18 14:00:00,61.57,61.6,61.18,61.45,155275.0,50.7995,50.8243,50.4778,50.7005,155275.0
2020-08-18 14:30:00,61.44,61.53,61.09,61.21,190023.0,50.6923,50.7665,50.4035,50.5025,190023.0
2020-08-18 15:00:00,61.22,61.38,61.15,61.32,146039.0,50.5108,50.6428,50.453,50.5933,146039.0
2020-08-18 15:30:00,61.31,61.44,61.16,61.32,356940.0,50.585,50.6923,50.4613,50.5933,356940.0
2020-08-19 09:30:00,61.5,61.54,60.37,60.99,325628.0,50.7418,50.7748,49.8094,50.321,325628.0
2020-08-19 10:00:00,60.97,61.3,60.68,61.26,242980.0,50.3045,50.5768,50.0652,50.5438,242980.0
2020-08-19 10:30:00,61.26,61.53,61.12,61.28,119728.0,50.5438,50.7665,50.4282,50.5603,119728.0
2020-08-19 11:00:00,61.26,61.66,61.23,61.64,195073.0,50.5438,50.8738,50.519,50.8573,195073.0
2020-08-19 11:30:00,61.64,61.85,61.54,61.68,144069.0,50.8573,51.0305,50.7748,50.8903,144069.0
2020-08-19 12:00:00,61.68,61.75,61.35,61.55,68807.0,50.8903,50.948,50.618,50.783,68807.0
2020-08-19 12:30:00,61.56,61.72,61.46,61.58,110890.0,50.7913,50.9233,50.7088,50.8078,110890.0
2020-08-19 13:00:00,61.57,61.95,61.57,61.75,91497.0,50.7995,51.1131,50.7995,50.948,91497.0
2020-08-19 13:30:00,61.75,61.94,61.69,61.92,100249.0,50.948,51.1048,50.8985,51.0883,100249.0
2020-08-19 14:00:00,61.9,62.09,61.49,61.97,178613.0,51.0718,51.2286,50.7335,51.1296,178613.0
2020-08-19 14:30:00,61.99,61.99,61.62,61.62,134901.0,51.1461,51.1461,50.8408,50.8408,134901.0
2020-08-19 15:00:00,61.64,61.86,61.54,61.63,188206.0,50.8573,51.0388,50.7748,50.849,188206.0
2020-08-19 15:30:00,61.61,61.7,61.3,61.4,322564.0,50.8325,50.9068,50.5768,50.6593,322564.0
2020-08-20 09:30:00,60.76,61.13,60.62,60.92,175182.0,50.1312,50.4365,50.0157,50.2632,175182.0
2020-08-20 10:00:00,60.9,61.59,60.66,61.5,190532.0,50.2467,50.816,50.0487,50.7418,190532.0
2020-08-20 10:30:00,61.52,61.57,60.82,60.85,184598.0,50.7583,50.7995,50.1807,50.2055,184598.0
2020-08-20 11:00:00,60.86,60.96,60.67,60.76,186952.0,50.2137,50.2962,50.057,50.1312,186952.0
2020-08-20 11:30:00,60.75,61.26,60.7,61.19,71089.0,50.123,50.5438,50.0817,50.486,71089.0
2020-08-20 12:00:00,61.18,61.25,60.84,60.9,76934.0,50.4778,50.5355,50.1972,50.2467,76934.0
2020-08-20 12:30:00,60.9,61.33,60.9,61.16,112651.0,50.2467,50.6015,50.2467,50.4613,112651.0
2020-08-20 13:00:00,61.17,61.27,61.01,61.17,60855.0,50.4695,50.552,50.3375,50.4695,60855.0
2020-08-20 13:30:00,61.17,61.26,60.9,60.95,59946.0,50.4695,50.5438,50.2467,50.288,59946.0
2020-08-20 14:00:00,60.93,61.26,60.93,61.13,42046.0,50.2715,50.5438,50.2715,50.4365,42046.0
2020-08-20 14:30:00,61.14,61.25,61.09,61.22,42006.0,50.4447,50.5355,50.4035,50.5108,42006.0
2020-08-20 15:00:00,61.21,61.39,61.05,61.25,79016.0,50.5025,50.651,50.3705,50.5355,79016.0
2020-08-20 15:30:00,61.24,61.25,60.95,60.98,391596.0,50.5273,50.5355,50.288,50.3127,391596.0
2020-08-21 09:30:00,61.0,61.27,60.72,61.21,214199.0,50.3292,50.552,50.0982,50.5025,214199.0
2020-08-21 10:00:00,61.24,61.78,61.12,61.63,144382.0,50.5273,50.9728,50.4282,50.849,144382.0
2020-08-21 10:30:00,61.64,61.78,61.23,61.34,72448.0,50.8573,50.9728,50.519,50.6098,72448.0
2020-08-21 11:00:00,61.31,61.68,61.15,61.17,82969.0,50.585,50.8903,50.453,50.4695,82969.0
2020-08-21 11:30:00,61.17,61.29,61.0,61.06,302576.0,50.4695,50.5685,50.3292,50.3787,302576.0
2020-08-21 12:00:00,61.07,61.12,60.92,60.95,118505.0,50.387,50.4282,50.2632,50.288,118505.0
2020-08-21 12:30:00,60.96,61.04,60.77,60.84,129174.0,50.2962,50.3622,50.1395,50.1972,129174.0
2020-08-21 13:00:00,60.84,61.06,60.79,61.0,76279.0,50.1972,50.3787,50.156,50.3292,76279.0
2020-08-21 13:30:00,61.02,61.1,60.95,61.03,53069.0,50.3457,50.4117,50.288,50.354,53069.0
2020-08-21 14:00:00,61.03,61.1,60.93,60.98,80487.0,50.354,50.4117,50.2715,50.3127,80487.0
2020-08-21 14:30:00,61.0,61.04,60.71,60.76,89587.0,50.3292,50.3622,50.09,50.1312,89587.0
2020-08-21 15:00:00,60.76,60.88,60.63,60.72,127656.0,50.1312,50.2302,50.024,50.0982,127656.0
2020-08-21 15:30:00,60.72,61.0,60.57,60.97,516165.0,50.0982,50.3292,49.9745,50.3045,516165.0
2020-08-24 09:30:00,61.25,61.59,60.67,61.23,322058.0,50.5355,50.816,50.057,50.519,322058.0
2020-08-24 10:00:00,61.25,63.17,61.11,63.09,277250.0,50.5355,52.1196,50.42,52.0536,277250.0
2020-08-24 10:30:00,63.11,63.6,62.96,63.39,319803.0,52.0701,52.4744,51.9464,52.3012,319803.0
2020-08-24 11:00:00,63.36,63.5,62.98,63.48,154898.0,52.2764,52.3919,51.9629,52.3754,154898.0
2020-08-24 11:30:00,63.48,63.68,63.23,63.31,120627.0,52.3754,52.5404,52.1691,52.2352,120627.0
2020-08-24 12:00:00,63.33,63.41,63.11,63.21,109443.0,52.2517,52.3177,52.0701,52.1526,109443.0
2020-08-24 12:30:00,63.19,63.27,62.92,62.94,73127.0,52.1361,52.2021,51.9134,51.9299,73127.0
2020-08-24 13:00:00,62.94,63.07,62.74,62.93,136174.0,51.9299,52.0371,51.7649,51.9216,136174.0
2020-08-24 13:30:00,62.95,63.06,62.75,62.75,63931.0,51.9381,52.0289,51.7731,51.7731,63931.0
2020-08-24 14:00:00,62.79,62.98,62.67,62.98,83630.0,51.8061,51.9629,51.7071,51.9629,83630.0
2020-08-24 14:30:00,62.97,63.37,62.84,63.26,91732.0,51.9546,52.2847,51.8474,52.1939,91732.0
2020-08-24 15:00:00,63.24,63.45,63.11,63.45,89634.0,52.1774,52.3507,52.0701,52.3507,89634.0
2020-08-24 15:30:00,63.44,63.67,63.31,63.66,276203.0,52.3424,52.5322,52.2352,52.5239,276203.0
2020-08-25 09:30:00,63.7,63.95,62.58,62.77,197941.0,52.5569,52.7632,51.6328,51.7896,197941.0
2020-08-25 10:00:00,62.82,62.91,61.86,62.05,138122.0,51.8309,51.9051,51.0388,51.1956,138122.0
2020-08-25 10:30:00,62.01,62.09,61.53,61.68,132305.0,51.1626,51.2286,50.7665,50.8903,132305.0
2020-08-25 11:00:00,61.68,61.94,61.47,61.8,117849.0,50.8903,51.1048,50.717,50.9893,117849.0
2020-08-25 11:30:00,61.78,61.89,61.43,61.57,165160.0,50.9728,51.0636,50.684,50.7995,165160.0
2020-08-25 12:00:00,61.57,61.88,61.51,61.59,72993.0,50.7995,51.0553,50.75,50.816,72993.0
2020-08-25 12:30:00,61.6,61.94,61.59,61.8,52680.0,50.8243,51.1048,50.816,50.9893,52680.0
2020-08-25 13:00:00,61.81,61.88,61.5,61.58,87153.0,50.9975,51.0553,50.7418,50.8078,87153.0
2020-08-25 13:30:00,61.57,61.79,61.56,61.7,55193.0,50.7995,50.981,50.7913,50.9068,55193.0
2020-08-25 14:00:00,61.71,61.73,61.46,61.57,89832.0,50.915,50.9315,50.7088,50.7995,89832.0
2020-08-25 14:30:00,61.57,61.59,61.41,61.44,85313.0,50.7995,50.816,50.6675,50.6923,85313.0
2020-08-25 15:00:00,61.45,61.82,61.43,61.75,96467.0,50.7005,51.0058,50.684,50.948,96467.0
2020-08-25 15:30:00,61.75,61.82,61.58,61.63,290258.0,50.948,51.0058,50.8078,50.849,290258.0
2020-08-26 09:30:00,61.42,61.84,61.05,61.61,242796.0,50.6758,51.0223,50.3705,50.8325,242796.0
2020-08-26 10:00:00,61.59,61.69,61.21,61.34,141448.0,50.816,50.8985,50.5025,50.6098,141448.0
2020-08-26 10:30:00,61.33,61.39,61.03,61.07,257505.0,50.6015,50.651,50.354,50.387,257505.0
2020-08-26 11:00:00,61.03,61.07,60.66,60.93,98420.0,50.354,50.387,50.0487,50.2715,98420.0
2020-08-26 11:30:00,60.93,61.08,60.65,60.8,85572.0,50.2715,50.3952,50.0405,50.1642,85572.0
2020-08-26 12:00:00,60.81,60.93,60.54,60.81,80624.0,50.1725,50.2715,49.9497,50.1725,80624.0
2020-08-26 12:30:00,60.81,61.1,60.7,60.88,121713.0,50.1725,50.4117,50.0817,50.2302,121713.0
2020-08-26 13:00:00,60.88,61.0,60.63,60.72,79882.0,50.2302,50.3292,50.024,50.0982,79882.0
2020-08-26 13:30:00,60.7,60.71,60.44,60.64,157633.0,50.0817,50.09,49.8672,50.0322,157633.0
2020-08-26 14:00:00,60.62,60.75,60.52,60.64,126090.0,50.0157,50.123,49.9332,50.0322,126090.0
2020-08-26 14:30:00,60.65,60.68,60.22,60.23,167798.0,50.0405,50.0652,49.6857,49.6939,167798.0
2020-08-26 15:00:00,60.22,60.44,60.14,60.34,179434.0,49.6857,49.8672,49.6197,49.7847,179434.0
2020-08-26 15:30:00,60.34,60.52,60.01,60.03,434433.0,49.7847,49.9332,49.5124,49.5289,434433.0
2020-08-27 09:30:00,60.18,60.4,59.35,59.65,357877.0,49.6527,49.8342,48.9679,49.2154,357877.0
2020-08-27 10:00:00,59.66,59.84,59.14,59.41,217848.0,49.2236,49.3722,48.7946,49.0174,217848.0
2020-08-27 10:30:00,59.41,60.43,59.36,60.32,231558.0,49.0174,49.859,48.9761,49.7682,231558.0
2020-08-27 11:00:00,60.34,60.35,59.8,59.85,118431.0,49.7847,49.7929,49.3392,49.3804,118431.0
2020-08-27 11:30:00,59.8,59.95,59.59,59.72,134208.0,49.3392,49.4629,49.1659,49.2732,134208.0
2020-08-27 12:00:00,59.73,59.87,59.14,59.21,185301.0,49.2814,49.3969,48.7946,48.8524,185301.0
2020-08-27 12:30:00,59.21,59.3,59.07,59.15,155604.0,48.8524,48.9266,48.7369,48.8029,155604.0
2020-08-27 13:00:00,59.15,59.54,59.08,59.42,114673.0,48.8029,49.1246,48.7451,49.0256,114673.0
2020-08-27 13:30:00,59.44,59.46,59.2,59.43,81315.0,49.0421,49.0586,48.8441,49.0339,81315.0
2020-08-27 14:00:00,59.43,59.62,59.29,59.49,110820.0,49.0339,49.1906,48.9184,49.0834,110820.0
2020-08-27 14:30:00,59.5,59.78,59.49,59.6,140982.0,49.0916,49.3227,49.0834,49.1741,140982.0
2020-08-27 15:00:00,59.6,60.03,59.55,59.96,153737.0,49.1741,49.5289,49.1329,49.4712,153737.0
2020-08-27 15:30:00,59.98,60.31,59.96,60.25,447351.0,49.4877,49.7599,49.4712,49.7104,447351.0
2020-08-28 09:30:00,60.35,61.95,60.35,61.24,384660.0,49.7929,51.1131,49.7929,50.5273,384660.0
2020-08-28 10:00:00,61.25,61.56,60.93,61.2,173320.0,50.5355,50.7913,50.2715,50.4943,173320.0
2020-08-28 10:30:00,61.22,61.47,61.15,61.3,113890.0,50.5108,50.717,50.453,50.5768,113890.0
2020-08-28 11:00:00,61.29,61.54,61.23,61.39,79809.0,50.5685,50.7748,50.519,50.651,79809.0
2020-08-28 11:30:00,61.39,61.64,61.25,61.39,91569.0,50.651,50.8573,50.5355,50.651,91569.0
2020-08-28 12:00:00,61.37,61.55,61.24,61.5,60451.0,50.6345,50.783,50.5273,50.7418,60451.0
2020-08-28 12:30:00,61.51,61.58,61.34,61.46,81012.0,50.75,50.8078,50.6098,50.7088,81012.0
2020-08-28 13:00:00,61.48,61.72,61.45,61.49,113315.0,50.7253,50.9233,50.7005,50.7335,113315.0
2020-08-28 13:30:00,61.49,61.71,61.49,61.69,72498.0,50.7335,50.915,50.7335,50.8985,72498.0
2020-08-28 14:00:00,61.62,62.07,61.53,61.92,152246.0,50.8408,51.2121,50.7665,51.0883,152246.0
2020-08-28 14:30:00,61.92,61.93,61.72,61.88,99637.0,51.0883,51.0966,50.9233,51.0553,99637.0
2020-08-28 15:00:00,61.88,61.95,61.68,61.72,108769.0,51.0553,51.1131,50.8903,50.9233,108769.0
2020-08-28 15:30:00,61.71,61.86,61.62,61.8,288525.0,50.915,51.0388,50.8408,50.9893,288525.0
2020-08-31 09:30:00,61.85,61.92,59.76,59.92,212943.0,51.0305,51.0883,49.3062,49.4382,212943.0
2020-08-31 10:00:00,59.88,60.05,59.69,59.97,165498.0,49.4052,49.5454,49.2484,49.4794,165498.0
2020-08-31 10:30:00,59.96,60.32,59.85,60.18,118781.0,49.4712,49.7682,49.3804,49.6527,118781.0
2020-08-31 11:00:00,60.2,60.2,59.39,59.44,126804.0,49.6692,49.6692,49.0009,49.0421,126804.0
2020-08-31 11:30:00,59.44,59.82,59.31,59.46,124861.0,49.0421,49.3557,48.9349,49.0586,124861.0
2020-08-31 12:00:00,59.46,59.54,59.27,59.28,182560.0,49.0586,49.1246,48.9019,48.9101,182560.0
2020-08-31 12:30:00,59.29,59.31,59.05,59.26,123854.0,48.9184,48.9349,48.7204,48.8936,123854.0
2020-08-31 13:00:00,59.28,59.28,59.05,59.13,109384.0,48.9101,48.9101,48.7204,48.7864,109384.0
2020-08-31 13:30:00,59.15,59.27,59.03,59.18,122548.0,48.8029,48.9019,48.7039,48.8276,122548.0
2020-08-31 14:00:00,59.19,59.19,58.93,58.94,163662.0,48.8359,48.8359,48.6213,48.6296,163662.0
2020-08-31 14:30:00,58.94,59.06,58.72,58.8,164771.0,48.6296,48.7286,48.4481,48.5141,164771.0
2020-08-31 15:00:00,58.8,59.0,58.8,58.94,162125.0,48.5141,48.6791,48.5141,48.6296,162125.0
2020-08-31 15:30:00,58.95,59.02,58.46,58.48,537228.0,48.6378,48.6956,48.2336,48.2501,537228.0
2020-09-01 09:30:00,58.38,58.98,57.71,58.85,384632.0,48.1676,48.6626,47.6148,48.5553,384632.0
2020-09-01 10:00:00,58.83,58.96,58.32,58.85,174473.0,48.5388,48.6461,48.1181,48.5553,174473.0
2020-09-01 10:30:00,58.86,59.41,58.78,59.25,165644.0,48.5636,49.0174,48.4976,48.8854,165644.0
2020-09-01 11:00:00,59.22,59.22,58.57,58.6,137376.0,48.8606,48.8606,48.3243,48.3491,137376.0
2020-09-01 11:30:00,58.58,58.97,58.58,58.7,104622.0,48.3326,48.6543,48.3326,48.4316,104622.0
2020-09-01 12:00:00,58.72,58.72,58.29,58.43,122323.0,48.4481,48.4481,48.0933,48.2088,122323.0
2020-09-01 12:30:00,58.44,58.59,58.22,58.57,100517.0,48.2171,48.3408,48.0355,48.3243,100517.0
2020-09-01 13:00:00,58.57,58.63,58.36,58.37,79150.0,48.3243,48.3738,48.1511,48.1593,79150.0
2020-09-01 13:30:00,58.37,58.46,58.23,58.31,85904.0,48.1593,48.2336,48.0438,48.1098,85904.0
2020-09-01 14:00:00,58.32,58.44,58.17,58.21,100668.0,48.1181,48.2171,47.9943,48.0273,100668.0
2020-09-01 14:30:00,58.21,58.33,58.17,58.23,140330.0,48.0273,48.1263,47.9943,48.0438,140330.0
2020-09-01 15:00:00,58.23,58.32,58.13,58.16,152345.0,48.0438,48.1181,47.9613,47.986,152345.0
2020-09-01 15:30:00,58.16,58.82,58.12,58.79,469423.0,47.986,48.5306,47.953,48.5058,469423.0
2020-09-02 09:30:00,58.59,58.6,57.83,58.51,298394.0,48.3408,48.3491,47.7138,48.2748,298394.0
2020-09-02 10:00:00,58.52,59.09,58.46,58.95,183211.0,48.2831,48.7534,48.2336,48.6378,183211.0
2020-09-02 10:30:00,58.98,59.89,58.98,59.59,299503.0,48.6626,49.4134,48.6626,49.1659,299503.0
2020-09-02 11:00:00,59.58,59.8,59.23,59.34,127301.0,49.1576,49.3392,48.8689,48.9596,127301.0
2020-09-02 11:30:00,59.32,59.92,59.3,59.78,168720.0,48.9431,49.4382,48.9266,49.3227,168720.0
2020-09-02 12:00:00,59.77,59.88,59.36,59.83,120848.0,49.3144,49.4052,48.9761,49.3639,120848.0
2020-09-02 12:30:00,59.85,59.9,59.46,59.48,124357.0,49.3804,49.4217,49.0586,49.0751,124357.0
2020-09-02 13:00:00,59.46,59.73,59.33,59.72,87641.0,49.0586,49.2814,48.9514,49.2732,87641.0
2020-09-02 13:30:00,59.72,59.84,59.56,59.63,156959.0,49.2732,49.3722,49.1411,49.1989,156959.0
2020-09-02 14:00:00,59.63,59.81,59.51,59.81,131975.0,49.1989,49.3474,49.0999,49.3474,131975.0
2020-09-02 14:30:00,59.79,59.97,59.72,59.87,193305.0,49.3309,49.4794,49.2732,49.3969,193305.0
2020-09-02 15:00:00,59.86,59.88,59.66,59.7,242040.0,49.3887,49.4052,49.2236,49.2566,242040.0
2020-09-02 15:30:00,59.7,60.38,59.68,60.04,903701.0,49.2566,49.8177,49.2401,49.5372,903701.0
2020-09-03 09:30:00,60.13,61.73,60.01,61.15,333644.0,49.6114,50.9315,49.5124,50.453,333644.0
2020-09-03 10:00:00,61.15,61.31,60.67,60.98,200483.0,50.453,50.585,50.057,50.3127,200483.0
2020-09-03 10:30:00,60.99,61.53,60.76,60.8,183135.0,50.321,50.7665,50.1312,50.1642,183135.0
2020-09-03 11:00:00,60.79,60.81,59.5,60.12,166603.0,50.156,50.1725,49.0916,49.6032,166603.0
2020-09-03 11:30:00,60.08,60.88,59.97,60.72,128132.0,49.5702,50.2302,49.4794,50.0982,128132.0
2020-09-03 12:00:00,60.7,60.99,60.54,60.75,184465.0,50.0817,50.321,49.9497,50.123,184465.0
2020-09-03 12:30:00,60.72,60.79,60.15,60.34,152338.0,50.0982,50.156,49.6279,49.7847,152338.0
2020-09-03 13:00:00,60.35,60.58,59.99,60.31,120364.0,49.7929,49.9827,49.4959,49.7599,120364.0
2020-09-03 13:30:00,60.28,60.28,59.83,59.91,101093.0,49.7352,49.7352,49.3639,49.4299,101093.0
2020-09-03 14:00:00,59.87,60.01,59.61,59.8,84243.0,49.3969,49.5124,49.1824,49.3392,84243.0
2020-09-03 14:30:00,59.78,60.04,59.37,59.41,136432.0,49.3227,49.5372,48.9844,49.0174,136432.0
2020-09-03 15:00:00,59.4,59.7,59.2,59.6,162640.0,49.0091,49.2566,48.8441,49.1741,162640.0
2020-09-03 15:30:00,59.59,59.77,59.21,59.71,380190.0,49.1659,49.3144,48.8524,49.2649,380190.0
2020-09-04 09:30:00,60.0,60.64,59.5,60.0,268015.0,49.5042,50.0322,49.0916,49.5042,268015.0
2020-09-04 10:00:00,59.99,60.19,59.51,59.65,248590.0,49.4959,49.6609,49.0999,49.2154,248590.0
2020-09-04 10:30:00,59.65,59.9,59.2,59.35,244036.0,49.2154,49.4217,48.8441,48.9679,244036.0
2020-09-04 11:00:00,59.31,59.33,58.75,58.83,199345.0,48.9349,48.9514,48.4728,48.5388,199345.0
2020-09-04 11:30:00,58.93,59.12,58.56,58.97,130035.0,48.6213,48.7781,48.3161,48.6543,130035.0
2020-09-04 12:00:00,58.97,59.28,58.85,59.14,164063.0,48.6543,48.9101,48.5553,48.7946,164063.0
2020-09-04 12:30:00,59.08,59.44,58.8,59.09,159814.0,48.7451,49.0421,48.5141,48.7534,159814.0
2020-09-04 13:00:00,59.08,59.13,58.85,58.92,101780.0,48.7451,48.7864,48.5553,48.6131,101780.0
2020-09-04 13:30:00,58.9,59.15,58.69,59.0,135838.0,48.5966,48.8029,48.4233,48.6791,135838.0
2020-09-04 14:00:00,58.99,59.15,58.89,59.15,124433.0,48.6709,48.8029,48.5883,48.8029,124433.0
2020-09-04 14:30:00,59.15,59.28,59.05,59.14,157585.0,48.8029,48.9101,48.7204,48.7946,157585.0
2020-09-04 15:00:00,59.14,59.37,59.01,59.23,205756.0,48.7946,48.9844,48.6874,48.8689,205756.0
2020-09-04 15:30:00,59.2,59.24,58.8,59.0,353952.0,48.8441,48.8771,48.5141,48.6791,353952.0
2020-09-08 09:30:00,58.32,59.24,58.11,58.91,391865.0,48.1181,48.8771,47.9448,48.6048,391865.0
2020-09-08 10:00:00,58.91,59.31,58.41,59.11,260285.0,48.6048,48.9349,48.1923,48.7699,260285.0
2020-09-08 10:30:00,59.13,59.42,58.54,58.6,278863.0,48.7864,49.0256,48.2996,48.3491,278863.0
2020-09-08 11:00:00,58.57,59.3,58.43,59.26,146530.0,48.3243,48.9266,48.2088,48.8936,146530.0
2020-09-08 11:30:00,59.22,59.39,58.68,58.85,179429.0,48.8606,49.0009,48.4151,48.5553,179429.0
2020-09-08 12:00:00,58.85,59.63,58.83,59.34,111477.0,48.5553,49.1989,48.5388,48.9596,111477.0
2020-09-08 12:30:00,59.34,59.46,59.27,59.33,75802.0,48.9596,49.0586,48.9019,48.9514,75802.0
2020-09-08 13:00:00,59.39,59.5,59.23,59.41,78250.0,49.0009,49.0916,48.8689,49.0174,78250.0
2020-09-08 13:30:00,59.4,59.6,59.34,59.43,109871.0,49.0091,49.1741,48.9596,49.0339,109871.0
2020-09-08 14:00:00,59.44,59.5,58.78,58.82,199042.0,49.0421,49.0916,48.4976,48.5306,199042.0
2020-09-08 14:30:00,58.82,58.82,58.2,58.53,197761.0,48.5306,48.5306,48.019,48.2913,197761.0
2020-09-08 15:00:00,58.55,58.55,58.08,58.27,206446.0,48.3078,48.3078,47.92,48.0768,206446.0
2020-09-08 15:30:00,58.27,58.37,57.87,57.97,707646.0,48.0768,48.1593,47.7468,47.8293,707646.0
2020-09-09 09:30:00,58.17,58.29,57.16,58.25,318846.0,47.9943,48.0933,47.161,48.0603,318846.0
2020-09-09 10:00:00,58.27,58.39,57.84,57.99,204240.0,48.0768,48.1758,47.722,47.8458,204240.0
2020-09-09 10:30:00,57.96,58.13,57.84,58.13,207807.0,47.821,47.9613,47.722,47.9613,207807.0
2020-09-09 11:00:00,58.17,58.6,58.15,58.39,133679.0,47.9943,48.3491,47.9778,48.1758,133679.0
2020-09-09 11:30:00,58.42,58.63,58.16,58.16,82062.0,48.2006,48.3738,47.986,47.986,82062.0
2020-09-09 12:00:00,58.16,58.26,57.92,58.0,136046.0,47.986,48.0685,47.788,47.854,136046.0
2020-09-09 12:30:00,58.0,58.25,57.77,57.83,122567.0,47.854,48.0603,47.6643,47.7138,122567.0
2020-09-09 13:00:00,57.84,58.27,57.74,58.2,79939.0,47.722,48.0768,47.6395,48.019,79939.0
2020-09-09 13:30:00,58.2,58.49,58.15,58.44,95799.0,48.019,48.2583,47.9778,48.2171,95799.0
2020-09-09 14:00:00,58.47,58.56,58.05,58.07,85155.0,48.2418,48.3161,47.8953,47.9118,85155.0
2020-09-09 14:30:00,58.08,58.34,57.95,57.96,129572.0,47.92,48.1346,47.8128,47.821,129572.0
2020-09-09 15:00:00,57.96,58.26,57.93,58.18,111930.0,47.821,48.0685,47.7963,48.0025,111930.0
2020-09-09 15:30:00,58.2,58.27,57.82,57.86,335856.0,48.019,48.0768,47.7055,47.7385,335856.0
2020-09-10 09:30:00,58.16,58.26,57.31,57.35,203934.0,47.986,48.0685,47.2847,47.3177,203934.0
2020-09-10 10:00:00,57.38,57.61,57.17,57.29,154953.0,47.3425,47.5323,47.1692,47.2682,154953.0
2020-09-10 10:30:00,57.28,57.55,56.68,56.72,163737.0,47.26,47.4828,46.7649,46.7979,163737.0
2020-09-10 11:00:00,56.71,56.84,56.4,56.71,202487.0,46.7897,46.897,46.5339,46.7897,202487.0
2020-09-10 11:30:00,56.7,56.84,56.38,56.46,145182.0,46.7814,46.897,46.5174,46.5834,145182.0
2020-09-10 12:00:00,56.46,56.72,56.23,56.36,126389.0,46.5834,46.7979,46.3937,46.5009,126389.0
2020-09-10 12:30:00,56.34,56.36,55.89,56.29,183369.0,46.4844,46.5009,46.1131,46.4432,183369.0
2020-09-10 13:00:00,56.27,56.8,56.25,56.53,87146.0,46.4267,46.8639,46.4102,46.6412,87146.0
2020-09-10 13:30:00,56.54,56.63,56.23,56.42,97445.0,46.6494,46.7237,46.3937,46.5504,97445.0
2020-09-10 14:00:00,56.4,56.62,56.14,56.16,85291.0,46.5339,46.7154,46.3194,46.3359,85291.0
2020-09-10 14:30:00,56.19,56.39,55.97,56.18,97308.0,46.3607,46.5257,46.1791,46.3524,97308.0
2020-09-10 15:00:00,56.13,56.19,55.58,55.78,200671.0,46.3112,46.3607,45.8574,46.0224,200671.0
2020-09-10 15:30:00,55.76,55.85,55.35,55.37,403306.0,46.0059,46.0801,45.6676,45.6841,403306.0
2020-09-11 09:30:00,55.69,55.97,54.88,55.83,294152.0,45.9481,46.1791,45.2798,46.0636,294152.0
2020-09-11 10:00:00,55.8,56.51,55.78,56.22,112473.0,46.0389,46.6247,46.0224,46.3854,112473.0
2020-09-11 10:30:00,56.23,56.61,56.14,56.37,123420.0,46.3937,46.7072,46.3194,46.5092,123420.0
2020-09-11 11:00:00,56.38,56.82,56.28,56.72,138249.0,46.5174,46.8804,46.4349,46.7979,138249.0
2020-09-11 11:30:00,56.73,56.84,56.56,56.72,131254.0,46.8062,46.897,46.6659,46.7979,131254.0
2020-09-11 12:00:00,56.7,57.06,56.64,56.98,165024.0,46.7814,47.0785,46.7319,47.0125,165024.0
2020-09-11 12:30:00,56.97,57.42,56.88,57.08,133948.0,47.0042,47.3755,46.93,47.095,133948.0
2020-09-11 13:00:00,57.1,57.21,56.79,56.81,103529.0,47.1115,47.2022,46.8557,46.8722,103529.0
2020-09-11 13:30:00,56.79,57.05,56.63,56.88,119310.0,46.8557,47.0702,46.7237,46.93,119310.0
2020-09-11 14:00:00,56.9,57.18,56.64,56.92,131897.0,46.9465,47.1775,46.7319,46.963,131897.0
2020-09-11 14:30:00,56.93,57.17,56.9,57.08,102613.0,46.9712,47.1692,46.9465,47.095,102613.0
2020-09-11 15:00:00,57.1,57.4,56.89,57.26,129980.0,47.1115,47.359,46.9382,47.2435,129980.0
2020-09-11 15:30:00,57.29,57.31,56.97,57.07,285212.0,47.2682,47.2847,47.0042,47.0867,285212.0
2020-09-14 09:30:00,57.52,58.92,57.43,58.67,333414.0,47.458,48.6131,47.3837,48.4068,333414.0
2020-09-14 10:00:00,58.68,58.72,58.02,58.08,189501.0,48.4151,48.4481,47.8705,47.92,189501.0
2020-09-14 10:30:00,58.07,58.38,57.82,58.02,154898.0,47.9118,48.1676,47.7055,47.8705,154898.0
2020-09-14 11:00:00,58.04,58.19,57.81,58.14,118211.0,47.887,48.0108,47.6973,47.9695,118211.0
2020-09-14 11:30:00,58.14,58.35,58.06,58.11,83524.0,47.9695,48.1428,47.9035,47.9448,83524.0
2020-09-14 12:00:00,58.11,58.59,58.07,58.59,96915.0,47.9448,48.3408,47.9118,48.3408,96915.0
2020-09-14 12:30:00,58.59,58.83,58.54,58.68,92366.0,48.3408,48.5388,48.2996,48.4151,92366.0
2020-09-14 13:00:00,58.66,58.9,58.66,58.88,85778.0,48.3986,48.5966,48.3986,48.5801,85778.0
2020-09-14 13:30:00,58.89,58.91,58.52,58.73,82124.0,48.5883,48.6048,48.2831,48.4563,82124.0
2020-09-14 14:00:00,58.73,58.83,58.61,58.61,89499.0,48.4563,48.5388,48.3573,48.3573,89499.0
2020-09-14 14:30:00,58.63,58.85,58.47,58.68,103797.0,48.3738,48.5553,48.2418,48.4151,103797.0
2020-09-14 15:00:00,58.7,58.72,58.31,58.47,112566.0,48.4316,48.4481,48.1098,48.2418,112566.0
2020-09-14 15:30:00,58.48,58.62,58.3,58.36,326147.0,48.2501,48.3656,48.1016,48.1511,326147.0
2020-09-15 09:30:00,58.25,59.23,58.04,58.28,212579.0,48.0603,48.8689,47.887,48.0851,212579.0
2020-09-15 10:00:00,58.28,58.91,58.12,58.75,145073.0,48.0851,48.6048,47.953,48.4728,145073.0
2020-09-15 10:30:00,58.73,59.54,58.71,59.34,134437.0,48.4563,49.1246,48.4398,48.9596,134437.0
2020-09-15 11:00:00,59.33,59.45,59.11,59.29,93536.0,48.9514,49.0504,48.7699,48.9184,93536.0
2020-09-15 11:30:00,59.27,59.3,58.84,58.84,119765.0,48.9019,48.9266,48.5471,48.5471,119765.0
2020-09-15 12:00:00,58.84,58.9,58.61,58.63,90559.0,48.5471,48.5966,48.3573,48.3738,90559.0
2020-09-15 12:30:00,58.63,58.67,58.15,58.37,95041.0,48.3738,48.4068,47.9778,48.1593,95041.0
2020-09-15 13:00:00,58.36,58.47,58.26,58.29,67759.0,48.1511,48.2418,48.0685,48.0933,67759.0
2020-09-15 13:30:00,58.3,58.47,58.21,58.35,89075.0,48.1016,48.2418,48.0273,48.1428,89075.0
2020-09-15 14:00:00,58.35,58.35,58.07,58.18,114435.0,48.1428,48.1428,47.9118,48.0025,114435.0
2020-09-15 14:30:00,58.2,58.53,58.11,58.29,241604.0,48.019,48.2913,47.9448,48.0933,241604.0
2020-09-15 15:00:00,58.28,58.31,57.83,57.93,202177.0,48.0851,48.1098,47.7138,47.7963,202177.0
2020-09-15 15:30:00,57.93,58.12,57.71,58.05,356313.0,47.7963,47.953,47.6148,47.8953,356313.0
2020-09-16 09:30:00,58.75,59.02,58.11,58.84,198521.0,48.4728,48.6956,47.9448,48.5471,198521.0
2020-09-16 10:00:00,58.82,59.37,58.74,59.0,224269.0,48.5306,48.9844,48.4646,48.6791,224269.0
2020-09-16 10:30:00,58.98,59.14,58.77,59.09,176148.0,48.6626,48.7946,48.4893,48.7534,176148.0
2020-09-16 11:00:00,59.09,59.66,59.07,59.56,303331.0,48.7534,49.2236,48.7369,49.1411,303331.0
2020-09-16 11:30:00,59.55,59.9,59.27,59.8,125877.0,49.1329,49.4217,48.9019,49.3392,125877.0
2020-09-16 12:00:00,59.81,60.01,59.57,59.99,134046.0,49.3474,49.5124,49.1494,49.4959,134046.0
2020-09-16 12:30:00,59.98,60.44,59.94,60.35,148197.0,49.4877,49.8672,49.4547,49.7929,148197.0
2020-09-16 13:00:00,60.33,60.63,60.18,60.48,196953.0,49.7764,50.024,49.6527,49.9002,196953.0
2020-09-16 13:30:00,60.45,60.87,60.38,60.66,142492.0,49.8755,50.222,49.8177,50.0487,142492.0
2020-09-16 14:00:00,60.66,61.09,60.65,61.01,212983.0,50.0487,50.4035,50.0405,50.3375,212983.0
2020-09-16 14:30:00,61.04,61.73,61.04,61.44,364190.0,50.3622,50.9315,50.3622,50.6923,364190.0
2020-09-16 15:00:00,61.44,61.48,60.37,60.54,239646.0,50.6923,50.7253,49.8094,49.9497,239646.0
2020-09-16 15:30:00,60.54,60.84,60.21,60.51,487795.0,49.9497,50.1972,49.6774,49.925,487795.0
2020-09-17 09:30:00,58.82,59.58,58.76,59.42,348439.0,48.5306,49.1576,48.4811,49.0256,348439.0
2020-09-17 10:00:00,59.45,60.13,59.28,59.75,182806.0,49.0504,49.6114,48.9101,49.2979,182806.0
2020-09-17 10:30:00,59.79,60.0,59.55,59.73,122828.0,49.3309,49.5042,49.1329,49.2814,122828.0
2020-09-17 11:00:00,59.71,60.22,59.71,59.94,96988.0,49.2649,49.6857,49.2649,49.4547,96988.0
2020-09-17 11:30:00,59.94,60.14,59.87,59.97,105017.0,49.4547,49.6197,49.3969,49.4794,105017.0
2020-09-17 12:00:00,59.97,59.98,59.55,59.8,191211.0,49.4794,49.4877,49.1329,49.3392,191211.0
2020-09-17 12:30:00,59.79,60.05,59.7,60.03,92385.0,49.3309,49.5454,49.2566,49.5289,92385.0
2020-09-17 13:00:00,59.98,59.99,59.79,59.86,66606.0,49.4877,49.4959,49.3309,49.3887,66606.0
2020-09-17 13:30:00,59.81,60.04,59.8,59.94,82677.0,49.3474,49.5372,49.3392,49.4547,82677.0
2020-09-17 14:00:00,59.94,60.21,59.88,60.07,99873.0,49.4547,49.6774,49.4052,49.5619,99873.0
2020-09-17 14:30:00,60.05,60.19,59.96,60.09,130116.0,49.5454,49.6609,49.4712,49.5784,130116.0
2020-09-17 15:00:00,60.09,60.17,59.8,59.95,146867.0,49.5784,49.6444,49.3392,49.4629,146867.0
2020-09-17 15:30:00,59.93,60.42,59.92,60.39,356871.0,49.4464,49.8507,49.4382,49.8259,356871.0
2020-09-18 09:30:00,59.28,59.78,58.93,59.32,639411.0,48.9101,49.3227,48.6213,48.9431,639411.0
2020-09-18 10:00:00,59.32,60.29,59.3,60.18,161754.0,48.9431,49.7434,48.9266,49.6527,161754.0
2020-09-18 10:30:00,60.2,60.41,59.92,59.99,153712.0,49.6692,49.8424,49.4382,49.4959,153712.0
2020-09-18 11:00:00,59.98,60.49,59.94,60.44,128041.0,49.4877,49.9085,49.4547,49.8672,128041.0
2020-09-18 11:30:00,60.45,60.73,60.39,60.48,98807.0,49.8755,50.1065,49.8259,49.9002,98807.0
2020-09-18 12:00:00,60.46,60.64,60.36,60.55,101271.0,49.8837,50.0322,49.8012,49.958,101271.0
2020-09-18 12:30:00,60.55,60.57,60.3,60.44,160117.0,49.958,49.9745,49.7517,49.8672,160117.0
2020-09-18 13:00:00,60.44,60.56,59.72,59.72,156922.0,49.8672,49.9662,49.2732,49.2732,156922.0
2020-09-18 13:30:00,59.71,59.71,59.21,59.48,155551.0,49.2649,49.2649,48.8524,49.0751,155551.0
2020-09-18 14:00:00,59.46,59.83,59.31,59.77,176564.0,49.0586,49.3639,48.9349,49.3144,176564.0
2020-09-18 14:30:00,59.76,59.97,59.45,59.55,256685.0,49.3062,49.4794,49.0504,49.1329,256685.0
2020-09-18 15:00:00,59.57,59.8,59.5,59.76,144742.0,49.1494,49.3392,49.0916,49.3062,144742.0
2020-09-18 15:30:00,59.75,60.09,59.58,59.8,717638.0,49.2979,49.5784,49.1576,49.3392,717638.0
2020-09-21 09:30:00,57.92,58.23,56.03,56.84,574552.0,47.788,48.0438,46.2286,46.897,574552.0
2020-09-21 10:00:00,56.84,57.2,56.41,56.85,270645.0,46.897,47.194,46.5422,46.9052,270645.0
2020-09-21 10:30:00,56.85,56.95,55.85,55.9,277012.0,46.9052,46.9877,46.0801,46.1214,277012.0
2020-09-21 11:00:00,55.89,56.13,55.63,55.78,257451.0,46.1131,46.3112,45.8986,46.0224,257451.0
2020-09-21 11:30:00,55.78,56.37,55.74,56.13,237251.0,46.0224,46.5092,45.9894,46.3112,237251.0
2020-09-21 12:00:00,56.11,56.65,56.01,56.33,110908.0,46.2947,46.7402,46.2121,46.4762,110908.0
2020-09-21 12:30:00,56.31,56.41,56.03,56.08,93124.0,46.4597,46.5422,46.2286,46.2699,93124.0
2020-09-21 13:00:00,56.09,56.65,56.03,56.58,133561.0,46.2781,46.7402,46.2286,46.6824,133561.0
2020-09-21 13:30:00,56.58,56.65,56.23,56.29,138895.0,46.6824,46.7402,46.3937,46.4432,138895.0
2020-09-21 14:00:00,56.28,56.33,55.88,55.88,166248.0,46.4349,46.4762,46.1049,46.1049,166248.0
2020-09-21 14:30:00,55.86,55.92,55.61,55.76,145105.0,46.0884,46.1379,45.8821,46.0059,145105.0
2020-09-21 15:00:00,55.75,56.15,55.68,55.98,190080.0,45.9976,46.3277,45.9399,46.1874,190080.0
2020-09-21 15:30:00,55.98,56.05,55.58,55.89,768427.0,46.1874,46.2451,45.8574,46.1131,768427.0
2020-09-22 09:30:00,55.71,56.82,55.66,55.8,275484.0,45.9646,46.8804,45.9234,46.0389,275484.0
2020-09-22 10:00:00,55.77,55.97,55.6,55.9,184268.0,46.0141,46.1791,45.8739,46.1214,184268.0
2020-09-22 10:30:00,55.91,56.04,55.29,55.31,152407.0,46.1296,46.2369,45.6181,45.6346,152407.0
2020-09-22 11:00:00,55.35,55.63,55.24,55.55,123319.0,45.6676,45.8986,45.5768,45.8326,123319.0
2020-09-22 11:30:00,55.55,55.66,55.24,55.6,122119.0,45.8326,45.9234,45.5768,45.8739,122119.0
2020-09-22 12:00:00,55.61,55.77,55.44,55.44,95558.0,45.8821,46.0141,45.7419,45.7419,95558.0
2020-09-22 12:30:00,55.46,55.46,55.03,55.11,98227.0,45.7584,45.7584,45.4036,45.4696,98227.0
2020-09-22 13:00:00,55.13,55.23,54.94,55.01,162500.0,45.4861,45.5686,45.3293,45.3871,162500.0
2020-09-22 13:30:00,55.01,55.28,54.87,55.18,122634.0,45.3871,45.6098,45.2716,45.5273,122634.0
2020-09-22 14:00:00,55.21,55.45,55.17,55.23,85459.0,45.5521,45.7501,45.5191,45.5686,85459.0
2020-09-22 14:30:00,55.26,55.36,55.18,55.19,100800.0,45.5933,45.6758,45.5273,45.5356,100800.0
2020-09-22 15:00:00,55.2,55.28,55.02,55.27,131444.0,45.5438,45.6098,45.3953,45.6016,131444.0
2020-09-22 15:30:00,55.27,55.45,55.0,55.36,516987.0,45.6016,45.7501,45.3788,45.6758,516987.0
2020-09-23 09:30:00,55.47,55.82,54.8,55.29,196714.0,45.7666,46.0554,45.2138,45.6181,196714.0
2020-09-23 10:00:00,55.32,55.53,54.93,55.07,198799.0,45.6428,45.8161,45.3211,45.4366,198799.0
2020-09-23 10:30:00,55.1,55.47,54.9,55.0,206837.0,45.4613,45.7666,45.2963,45.3788,206837.0
2020-09-23 11:00:00,55.0,55.33,54.87,54.95,166258.0,45.3788,45.6511,45.2716,45.3376,166258.0
2020-09-23 11:30:00,54.96,55.12,54.75,54.81,137926.0,45.3458,45.4778,45.1726,45.2221,137926.0
2020-09-23 12:00:00,54.78,54.85,54.54,54.77,111411.0,45.1973,45.2551,44.9993,45.1891,111411.0
2020-09-23 12:30:00,54.77,54.93,54.36,54.45,280137.0,45.1891,45.3211,44.8508,44.925,280137.0
2020-09-23 13:00:00,54.47,54.64,54.19,54.38,112576.0,44.9415,45.0818,44.7105,44.8673,112576.0
2020-09-23 13:30:00,54.37,54.45,53.95,53.98,174684.0,44.859,44.925,44.5125,44.5373,174684.0
2020-09-23 14:00:00,53.99,53.99,53.42,53.58,158203.0,44.5455,44.5455,44.0752,44.2072,158203.0
2020-09-23 14:30:00,53.58,53.6,53.04,53.12,184521.0,44.2072,44.2237,43.7617,43.8277,184521.0
2020-09-23 15:00:00,53.09,53.22,52.69,52.96,297074.0,43.8029,43.9102,43.4729,43.6957,297074.0
2020-09-23 15:30:00,52.93,53.0,52.56,52.63,486748.0,43.6709,43.7287,43.3657,43.4234,486748.0
2020-09-24 09:30:00,52.27,52.44,51.05,51.85,377669.0,43.1264,43.2666,42.1198,42.7799,377669.0
2020-09-24 10:00:00,51.92,52.75,51.92,52.25,252182.0,42.8376,43.5224,42.8376,43.1099,252182.0
2020-09-24 10:30:00,52.23,52.31,51.71,51.94,109185.0,43.0934,43.1594,42.6643,42.8541,109185.0
2020-09-24 11:00:00,51.91,51.94,51.27,51.64,127433.0,42.8294,42.8541,42.3013,42.6066,127433.0
2020-09-24 11:30:00,51.66,52.46,51.66,52.39,102805.0,42.6231,43.2831,42.6231,43.2254,102805.0
2020-09-24 12:00:00,52.4,52.79,52.36,52.64,144300.0,43.2336,43.5554,43.2006,43.4317,144300.0
2020-09-24 12:30:00,52.59,52.84,52.25,52.81,105548.0,43.3904,43.5967,43.1099,43.5719,105548.0
2020-09-24 13:00:00,52.82,53.38,52.77,53.26,113013.0,43.5802,44.0422,43.5389,43.9432,113013.0
2020-09-24 13:30:00,53.25,53.85,53.24,53.64,139380.0,43.935,44.43,43.9267,44.2567,139380.0
2020-09-24 14:00:00,53.66,53.71,53.02,53.08,110971.0,44.2732,44.3145,43.7452,43.7947,110971.0
2020-09-24 14:30:00,53.07,53.23,52.59,52.61,112727.0,43.7864,43.9184,43.3904,43.4069,112727.0
2020-09-24 15:00:00,52.62,52.85,52.36,52.54,110267.0,43.4152,43.6049,43.2006,43.3492,110267.0
2020-09-24 15:30:00,52.51,52.96,52.4,52.81,284053.0,43.3244,43.6957,43.2336,43.5719,284053.0
2020-09-25 09:30:00,52.11,52.79,51.7,52.55,224928.0,42.9944,43.5554,42.6561,43.3574,224928.0
2020-09-25 10:00:00,52.55,52.72,51.97,52.28,114908.0,43.3574,43.4977,42.8789,43.1346,114908.0
2020-09-25 10:30:00,52.24,52.38,51.87,52.02,187703.0,43.1016,43.2171,42.7964,42.9201,187703.0
2020-09-25 11:00:00,52.04,52.54,51.78,52.37,173993.0,42.9366,43.3492,42.7221,43.2089,173993.0
2020-09-25 11:30:00,52.39,52.47,51.82,51.93,109220.0,43.2254,43.2914,42.7551,42.8459,109220.0
2020-09-25 12:00:00,51.93,52.08,51.76,51.86,103496.0,42.8459,42.9696,42.7056,42.7881,103496.0
2020-09-25 12:30:00,51.86,52.48,51.77,52.35,145611.0,42.7881,43.2996,42.7138,43.1924,145611.0
2020-09-25 13:00:00,52.36,52.95,52.31,52.91,186586.0,43.2006,43.6874,43.1594,43.6544,186586.0
2020-09-25 13:30:00,52.92,53.28,52.73,52.82,191016.0,43.6627,43.9597,43.5059,43.5802,191016.0
2020-09-25 14:00:00,52.81,52.86,52.56,52.75,117678.0,43.5719,43.6132,43.3657,43.5224,117678.0
2020-09-25 14:30:00,52.75,52.9,52.49,52.84,132828.0,43.5224,43.6462,43.3079,43.5967,132828.0
2020-09-25 15:00:00,52.82,53.2,52.82,53.15,109001.0,43.5802,43.8937,43.5802,43.8524,109001.0
2020-09-25 15:30:00,53.16,53.18,52.64,52.86,227403.0,43.8607,43.8772,43.4317,43.6132,227403.0
2020-09-28 09:30:00,53.89,54.41,53.43,54.02,208094.0,44.463,44.892,44.0835,44.5703,208094.0
2020-09-28 10:00:00,54.05,54.09,53.66,53.92,102341.0,44.595,44.628,44.2732,44.4877,102341.0
2020-09-28 10:30:00,53.92,54.22,53.63,54.07,98868.0,44.4877,44.7353,44.2485,44.6115,98868.0
2020-09-28 11:00:00,54.06,54.15,53.73,53.75,97278.0,44.6033,44.6775,44.331,44.3475,97278.0
2020-09-28 11:30:00,53.77,53.99,53.61,53.98,59715.0,44.364,44.5455,44.232,44.5373,59715.0
2020-09-28 12:00:00,54.0,54.38,53.99,54.3,120064.0,44.5538,44.8673,44.5455,44.8013,120064.0
2020-09-28 12:30:00,54.32,54.52,54.13,54.29,107201.0,44.8178,44.9828,44.661,44.793,107201.0
2020-09-28 13:00:00,54.3,54.64,54.15,54.38,56872.0,44.8013,45.0818,44.6775,44.8673,56872.0
2020-09-28 13:30:00,54.37,54.43,54.1,54.2,69652.0,44.859,44.9085,44.6363,44.7188,69652.0
2020-09-28 14:00:00,54.19,54.43,54.13,54.23,80113.0,44.7105,44.9085,44.661,44.7435,80113.0
2020-09-28 14:30:00,54.22,54.56,54.21,54.48,55156.0,44.7353,45.0158,44.727,44.9498,55156.0
2020-09-28 15:00:00,54.48,54.49,54.13,54.34,103701.0,44.9498,44.958,44.661,44.8343,103701.0
2020-09-28 15:30:00,54.29,54.29,53.85,54.0,245306.0,44.793,44.793,44.43,44.5538,245306.0
2020-09-29 09:30:00,53.76,53.82,52.88,53.26,151819.0,44.3557,44.4052,43.6297,43.9432,151819.0
2020-09-29 10:00:00,53.35,53.81,53.25,53.67,58802.0,44.0175,44.397,43.935,44.2815,58802.0
2020-09-29 10:30:00,53.65,53.75,52.77,52.99,165201.0,44.265,44.3475,43.5389,43.7204,165201.0
2020-09-29 11:00:00,52.99,53.01,52.63,52.68,73894.0,43.7204,43.7369,43.4234,43.4647,73894.0
2020-09-29 11:30:00,52.66,52.67,51.93,52.06,136678.0,43.4482,43.4564,42.8459,42.9531,136678.0
2020-09-29 12:00:00,52.07,52.22,51.88,52.18,71958.0,42.9614,43.0851,42.8046,43.0521,71958.0
2020-09-29 12:30:00,52.16,52.17,51.78,51.96,109773.0,43.0356,43.0439,42.7221,42.8706,109773.0
2020-09-29 13:00:00,51.96,52.09,51.76,52.04,81348.0,42.8706,42.9779,42.7056,42.9366,81348.0
2020-09-29 13:30:00,52.05,52.29,51.77,52.15,106269.0,42.9449,43.1429,42.7138,43.0274,106269.0
2020-09-29 14:00:00,52.14,52.59,52.13,52.52,113557.0,43.0191,43.3904,43.0109,43.3327,113557.0
2020-09-29 14:30:00,52.5,52.63,52.21,52.32,123941.0,43.3161,43.4234,43.0769,43.1676,123941.0
2020-09-29 15:00:00,52.33,52.63,52.28,52.49,170483.0,43.1759,43.4234,43.1346,43.3079,170483.0
2020-09-29 15:30:00,52.48,52.62,52.15,52.2,289611.0,43.2996,43.4152,43.0274,43.0686,289611.0
2020-09-30 09:30:00,52.47,53.05,52.05,52.67,138481.0,43.2914,43.7699,42.9449,43.4564,138481.0
2020-09-30 10:00:00,52.64,52.95,51.85,51.97,170466.0,43.4317,43.6874,42.7799,42.8789,170466.0
2020-09-30 10:30:00,52.0,52.51,51.87,52.36,100724.0,42.9036,43.3244,42.7964,43.2006,100724.0
2020-09-30 11:00:00,52.35,52.36,52.03,52.05,114224.0,43.1924,43.2006,42.9284,42.9449,114224.0
2020-09-30 11:30:00,52.04,52.19,51.74,52.13,107958.0,42.9366,43.0604,42.6891,43.0109,107958.0
2020-09-30 12:00:00,52.14,52.35,52.04,52.28,98098.0,43.0191,43.1924,42.9366,43.1346,98098.0
2020-09-30 12:30:00,52.27,52.81,52.23,52.77,74368.0,43.1264,43.5719,43.0934,43.5389,74368.0
2020-09-30 13:00:00,52.76,52.76,52.49,52.55,78549.0,43.5307,43.5307,43.3079,43.3574,78549.0
2020-09-30 13:30:00,52.55,52.63,52.38,52.46,64572.0,43.3574,43.4234,43.2171,43.2831,64572.0
2020-09-30 14:00:00,52.46,52.8,52.04,52.18,109231.0,43.2831,43.5637,42.9366,43.0521,109231.0
2020-09-30 14:30:00,52.16,52.21,51.71,52.17,107046.0,43.0356,43.0769,42.6643,43.0439,107046.0
2020-09-30 15:00:00,52.14,52.24,51.63,51.89,109495.0,43.0191,43.1016,42.5983,42.8129,109495.0
2020-09-30 15:30:00,51.88,52.02,51.59,51.83,296054.0,42.8046,42.9201,42.5653,42.7634,296054.0
2020-10-01 09:30:00,51.19,51.6,50.86,51.01,272830.0,42.2353,42.5736,41.963,42.0868,272830.0
2020-10-01 10:00:00,51.0,51.03,50.1,50.16,326616.0,42.0785,42.1033,41.336,41.3855,326616.0
2020-10-01 10:30:00,50.16,50.52,49.92,50.02,247068.0,41.3855,41.6825,41.1875,41.27,247068.0
2020-10-01 11:00:00,50.05,50.1,49.74,49.82,275689.0,41.2947,41.336,41.039,41.105,275689.0
2020-10-01 11:30:00,49.78,50.18,49.77,50.16,171888.0,41.072,41.402,41.0637,41.3855,171888.0
2020-10-01 12:00:00,50.15,50.37,49.94,50.07,169634.0,41.3772,41.5588,41.204,41.3112,169634.0
2020-10-01 12:30:00,50.07,50.26,49.95,50.14,156683.0,41.3112,41.468,41.2122,41.369,156683.0
2020-10-01 13:00:00,50.14,50.55,50.12,50.35,155637.0,41.369,41.7073,41.3525,41.5422,155637.0
2020-10-01 13:30:00,50.36,50.58,50.14,50.22,142546.0,41.5505,41.732,41.369,41.435,142546.0
2020-10-01 14:00:00,50.24,50.41,50.02,50.34,314755.0,41.4515,41.5918,41.27,41.534,314755.0
2020-10-01 14:30:00,50.34,50.47,50.07,50.09,156447.0,41.534,41.6413,41.3112,41.3277,156447.0
2020-10-01 15:00:00,50.09,50.19,49.77,49.86,215120.0,41.3277,41.4102,41.0637,41.138,215120.0
2020-10-01 15:30:00,49.85,50.35,49.83,50.28,378855.0,41.1297,41.5422,41.1132,41.4845,378855.0
2020-10-02 09:30:00,48.96,50.6,48.82,49.51,349679.0,40.3954,41.7485,40.2799,40.8492,349679.0
2020-10-02 10:00:00,49.52,50.14,49.46,49.62,189976.0,40.8574,41.369,40.8079,40.9399,189976.0
2020-10-02 10:30:00,49.58,49.71,49.16,49.39,216968.0,40.9069,41.0142,40.5604,40.7502,216968.0
2020-10-02 11:00:00,49.37,50.43,49.34,50.42,205396.0,40.7337,41.6083,40.7089,41.6,205396.0
2020-10-02 11:30:00,50.43,51.17,50.42,50.98,210142.0,41.6083,42.2188,41.6,42.062,210142.0
2020-10-02 12:00:00,51.0,51.55,50.75,51.33,242732.0,42.0785,42.5323,41.8723,42.3508,242732.0
2020-10-02 12:30:00,51.38,51.6,51.29,51.5,135634.0,42.3921,42.5736,42.3178,42.4911,135634.0
2020-10-02 13:00:00,51.51,51.77,51.42,51.64,91640.0,42.4993,42.7138,42.4251,42.6066,91640.0
2020-10-02 13:30:00,51.64,51.68,51.1,51.25,84212.0,42.6066,42.6396,42.1611,42.2848,84212.0
2020-10-02 14:00:00,51.25,51.66,51.25,51.4,117178.0,42.2848,42.6231,42.2848,42.4086,117178.0
2020-10-02 14:30:00,51.4,51.49,51.25,51.3,122579.0,42.4086,42.4828,42.2848,42.3261,122579.0
2020-10-02 15:00:00,51.33,51.37,51.06,51.23,135628.0,42.3508,42.3838,42.128,42.2683,135628.0
2020-10-02 15:30:00,51.24,51.45,51.0,51.06,366615.0,42.2766,42.4498,42.0785,42.128,366615.0
2020-10-05 09:30:00,51.83,52.78,51.72,52.05,274115.0,42.7634,43.5472,42.6726,42.9449,274115.0
2020-10-05 10:00:00,52.09,52.36,51.72,51.76,112139.0,42.9779,43.2006,42.6726,42.7056,112139.0
2020-10-05 10:30:00,51.83,52.57,51.82,52.57,94531.0,42.7634,43.3739,42.7551,43.3739,94531.0
2020-10-05 11:00:00,52.57,53.03,52.57,52.85,196635.0,43.3739,43.7534,43.3739,43.6049,196635.0
2020-10-05 11:30:00,52.88,53.13,52.76,53.02,154540.0,43.6297,43.8359,43.5307,43.7452,154540.0
2020-10-05 12:00:00,52.99,53.05,52.69,52.99,150648.0,43.7204,43.7699,43.4729,43.7204,150648.0
2020-10-05 12:30:00,52.98,53.02,52.48,52.52,77562.0,43.7122,43.7452,43.2996,43.3327,77562.0
2020-10-05 13:00:00,52.54,52.59,52.34,52.57,83111.0,43.3492,43.3904,43.1841,43.3739,83111.0
2020-10-05 13:30:00,52.56,52.77,52.4,52.4,128559.0,43.3657,43.5389,43.2336,43.2336,128559.0
2020-10-05 14:00:00,52.43,52.48,52.11,52.28,107166.0,43.2584,43.2996,42.9944,43.1346,107166.0
2020-10-05 14:30:00,52.27,52.53,52.27,52.4,111581.0,43.1264,43.3409,43.1264,43.2336,111581.0
2020-10-05 15:00:00,52.4,52.49,52.27,52.41,117398.0,43.2336,43.3079,43.1264,43.2419,117398.0
2020-10-05 15:30:00,52.41,52.56,52.29,52.55,316073.0,43.2419,43.3657,43.1429,43.3574,316073.0
2020-10-06 09:30:00,53.49,53.49,51.77,51.91,281201.0,44.133,44.133,42.7138,42.8294,281201.0
2020-10-06 10:00:00,51.87,53.18,51.77,53.18,278948.0,42.7964,43.8772,42.7138,43.8772,278948.0
2020-10-06 10:30:00,53.19,53.3,52.33,52.59,168342.0,43.8854,43.9762,43.1759,43.3904,168342.0
2020-10-06 11:00:00,52.59,52.88,52.42,52.84,98280.0,43.3904,43.6297,43.2501,43.5967,98280.0
2020-10-06 11:30:00,52.81,53.46,52.8,53.06,144665.0,43.5719,44.1082,43.5637,43.7782,144665.0
2020-10-06 12:00:00,53.06,53.15,52.7,52.71,127565.0,43.7782,43.8524,43.4812,43.4894,127565.0
2020-10-06 12:30:00,52.69,52.95,52.56,52.87,62268.0,43.4729,43.6874,43.3657,43.6214,62268.0
2020-10-06 13:00:00,52.89,53.18,52.83,52.96,61193.0,43.6379,43.8772,43.5884,43.6957,61193.0
2020-10-06 13:30:00,52.99,53.04,52.57,52.61,61775.0,43.7204,43.7617,43.3739,43.4069,61775.0
2020-10-06 14:00:00,52.63,52.79,52.53,52.62,89705.0,43.4234,43.5554,43.3409,43.4152,89705.0
2020-10-06 14:30:00,52.65,52.87,51.14,51.54,187394.0,43.4399,43.6214,42.1941,42.5241,187394.0
2020-10-06 15:00:00,51.48,51.54,50.93,51.25,173856.0,42.4746,42.5241,42.0208,42.2848,173856.0
2020-10-06 15:30:00,51.24,51.74,50.95,51.07,369748.0,42.2766,42.6891,42.0373,42.1363,369748.0
2020-10-07 09:30:00,51.45,51.73,50.65,51.21,218780.0,42.4498,42.6808,41.7898,42.2518,218780.0
2020-10-07 10:00:00,51.2,51.2,50.8,51.1,119491.0,42.2436,42.2436,41.9135,42.1611,119491.0
2020-10-07 10:30:00,51.08,51.32,50.86,50.88,119147.0,42.1446,42.3426,41.963,41.9795,119147.0
2020-10-07 11:00:00,50.86,51.01,50.67,50.78,152691.0,41.963,42.0868,41.8063,41.897,152691.0
2020-10-07 11:30:00,50.77,50.96,50.66,50.83,126270.0,41.8888,42.0455,41.798,41.9383,126270.0
2020-10-07 12:00:00,50.82,51.22,50.79,51.2,118298.0,41.93,42.2601,41.9053,42.2436,118298.0
2020-10-07 12:30:00,51.21,51.38,51.12,51.17,128877.0,42.2518,42.3921,42.1776,42.2188,128877.0
2020-10-07 13:00:00,51.16,51.5,51.07,51.47,84095.0,42.2106,42.4911,42.1363,42.4663,84095.0
2020-10-07 13:30:00,51.47,51.64,51.31,51.51,79128.0,42.4663,42.6066,42.3343,42.4993,79128.0
2020-10-07 14:00:00,51.49,51.83,51.48,51.82,96142.0,42.4828,42.7634,42.4746,42.7551,96142.0
2020-10-07 14:30:00,51.8,51.82,51.59,51.68,103008.0,42.7386,42.7551,42.5653,42.6396,103008.0
2020-10-07 15:00:00,51.69,52.09,51.67,52.03,123605.0,42.6478,42.9779,42.6313,42.9284,123605.0
2020-10-07 15:30:00,52.03,52.18,51.79,51.92,327187.0,42.9284,43.0521,42.7303,42.8376,327187.0
2020-10-08 09:30:00,52.22,52.86,52.06,52.68,142648.0,43.0851,43.6132,42.9531,43.4647,142648.0
2020-10-08 10:00:00,52.64,52.94,52.23,52.84,115657.0,43.4317,43.6792,43.0934,43.5967,115657.0
2020-10-08 10:30:00,52.83,53.27,52.77,53.09,161250.0,43.5884,43.9515,43.5389,43.8029,161250.0
2020-10-08 11:00:00,53.09,53.32,52.67,52.76,181676.0,43.8029,43.9927,43.4564,43.5307,181676.0
2020-10-08 11:30:00,52.77,52.96,52.59,52.81,66890.0,43.5389,43.6957,43.3904,43.5719,66890.0
2020-10-08 12:00:00,52.79,53.12,52.75,52.92,66851.0,43.5554,43.8277,43.5224,43.6627,66851.0
2020-10-08 12:30:00,52.91,52.98,52.44,52.48,115922.0,43.6544,43.7122,43.2666,43.2996,115922.0
2020-10-08 13:00:00,52.48,52.62,52.38,52.59,83928.0,43.2996,43.4152,43.2171,43.3904,83928.0
2020-10-08 13:30:00,52.59,52.83,52.52,52.77,63362.0,43.3904,43.5884,43.3327,43.5389,63362.0
2020-10-08 14:00:00,52.77,53.07,52.74,52.97,82973.0,43.5389,43.7864,43.5142,43.7039,82973.0
2020-10-08 14:30:00,52.99,53.26,52.94,53.23,114379.0,43.7204,43.9432,43.6792,43.9184,114379.0
2020-10-08 15:00:00,53.21,53.48,53.04,53.39,176960.0,43.9019,44.1247,43.7617,44.0505,176960.0
2020-10-08 15:30:00,53.41,53.66,53.25,53.64,336117.0,44.067,44.2732,43.935,44.2567,336117.0
2020-10-09 09:30:00,54.04,54.5,52.82,53.15,184614.0,44.5868,44.9663,43.5802,43.8524,184614.0
2020-10-09 10:00:00,53.13,53.22,52.62,52.66,172285.0,43.8359,43.9102,43.4152,43.4482,172285.0
2020-10-09 10:30:00,52.66,52.87,52.55,52.82,168028.0,43.4482,43.6214,43.3574,43.5802,168028.0
2020-10-09 11:00:00,52.82,53.0,52.71,52.89,83390.0,43.5802,43.7287,43.4894,43.6379,83390.0
2020-10-09 11:30:00,52.86,53.54,52.7,53.36,126785.0,43.6132,44.1742,43.4812,44.0257,126785.0
2020-10-09 12:00:00,53.38,53.43,53.1,53.29,120782.0,44.0422,44.0835,43.8112,43.968,120782.0
2020-10-09 12:30:00,53.26,53.28,52.87,52.88,65450.0,43.9432,43.9597,43.6214,43.6297,65450.0
2020-10-09 13:00:00,52.9,53.3,52.8,53.21,71871.0,43.6462,43.9762,43.5637,43.9019,71871.0
2020-10-09 13:30:00,53.22,53.74,53.22,53.71,124666.0,43.9102,44.3392,43.9102,44.3145,124666.0
2020-10-09 14:00:00,53.74,53.76,53.47,53.49,85742.0,44.3392,44.3557,44.1165,44.133,85742.0
2020-10-09 14:30:00,53.5,53.61,53.28,53.36,124824.0,44.1412,44.232,43.9597,44.0257,124824.0
2020-10-09 15:00:00,53.37,53.46,53.1,53.17,151062.0,44.034,44.1082,43.8112,43.8689,151062.0
2020-10-09 15:30:00,53.15,53.37,52.98,53.05,459488.0,43.8524,44.034,43.7122,43.7699,459488.0
2020-10-12 09:30:00,52.7,52.7,51.92,52.51,242662.0,43.4812,43.4812,42.8376,43.3244,242662.0
2020-10-12 10:00:00,52.52,52.99,52.5,52.95,96279.0,43.3327,43.7204,43.3161,43.6874,96279.0
2020-10-12 10:30:00,52.95,53.02,52.65,52.81,130906.0,43.6874,43.7452,43.4399,43.5719,130906.0
2020-10-12 11:00:00,52.74,53.03,52.7,52.81,114477.0,43.5142,43.7534,43.4812,43.5719,114477.0
2020-10-12 11:30:00,52.84,52.89,52.59,52.61,98565.0,43.5967,43.6379,43.3904,43.4069,98565.0
2020-10-12 12:00:00,52.59,52.8,52.56,52.61,72225.0,43.3904,43.5637,43.3657,43.4069,72225.0
2020-10-12 12:30:00,52.59,52.7,52.46,52.69,88940.0,43.3904,43.4812,43.2831,43.4729,88940.0
2020-10-12 13:00:00,52.7,52.79,52.58,52.72,52449.0,43.4812,43.5554,43.3822,43.4977,52449.0
2020-10-12 13:30:00,52.7,52.74,52.48,52.48,43391.0,43.4812,43.5142,43.2996,43.2996,43391.0
2020-10-12 14:00:00,52.5,52.56,52.25,52.42,92671.0,43.3161,43.3657,43.1099,43.2501,92671.0
2020-10-12 14:30:00,52.44,52.69,52.4,52.69,104480.0,43.2666,43.4729,43.2336,43.4729,104480.0
2020-10-12 15:00:00,52.68,53.15,52.67,53.03,118093.0,43.4647,43.8524,43.4564,43.7534,118093.0
2020-10-12 15:30:00,53.03,54.36,53.0,53.46,809178.0,43.7534,44.8508,43.7287,44.1082,809178.0
2020-10-13 09:30:00,52.87,53.16,52.56,52.75,178516.0,43.6214,43.8607,43.3657,43.5224,178516.0
2020-10-13 10:00:00,52.74,53.46,52.74,52.98,109814.0,43.5142,44.1082,43.5142,43.7122,109814.0
2020-10-13 10:30:00,52.95,52.97,52.37,52.61,111934.0,43.6874,43.7039,43.2089,43.4069,111934.0
2020-10-13 11:00:00,52.59,52.74,52.27,52.3,86234.0,43.3904,43.5142,43.1264,43.1511,86234.0
2020-10-13 11:30:00,52.35,52.36,52.03,52.12,124155.0,43.1924,43.2006,42.9284,43.0026,124155.0
2020-10-13 12:00:00,52.12,52.32,52.05,52.05,99398.0,43.0026,43.1676,42.9449,42.9449,99398.0
2020-10-13 12:30:00,52.08,52.35,51.9,52.15,129292.0,42.9696,43.1924,42.8211,43.0274,129292.0
2020-10-13 13:00:00,52.19,52.33,51.98,52.08,69909.0,43.0604,43.1759,42.8871,42.9696,69909.0
2020-10-13 13:30:00,52.1,52.18,51.76,51.87,435115.0,42.9861,43.0521,42.7056,42.7964,435115.0
2020-10-13 14:00:00,51.87,51.88,51.52,51.57,99236.0,42.7964,42.8046,42.5076,42.5488,99236.0
2020-10-13 14:30:00,51.53,51.54,51.11,51.28,184673.0,42.5158,42.5241,42.1693,42.3096,184673.0
2020-10-13 15:00:00,51.28,51.5,51.25,51.43,89047.0,42.3096,42.4911,42.2848,42.4333,89047.0
2020-10-13 15:30:00,51.44,51.59,51.26,51.28,334627.0,42.4416,42.5653,42.2931,42.3096,334627.0
2020-10-14 09:30:00,51.72,52.55,51.53,52.25,193439.0,42.6726,43.3574,42.5158,43.1099,193439.0
2020-10-14 10:00:00,52.25,52.4,52.01,52.18,84910.0,43.1099,43.2336,42.9119,43.0521,84910.0
2020-10-14 10:30:00,52.14,52.49,52.11,52.32,106688.0,43.0191,43.3079,42.9944,43.1676,106688.0
2020-10-14 11:00:00,52.38,52.74,52.24,52.52,109319.0,43.2171,43.5142,43.1016,43.3327,109319.0
2020-10-14 11:30:00,52.55,53.09,52.49,52.96,210374.0,43.3574,43.8029,43.3079,43.6957,210374.0
2020-10-14 12:00:00,53.03,53.36,52.84,52.99,158091.0,43.7534,44.0257,43.5967,43.7204,158091.0
2020-10-14 12:30:00,52.99,53.04,52.62,52.76,83193.0,43.7204,43.7617,43.4152,43.5307,83193.0
2020-10-14 13:00:00,52.76,52.94,52.58,52.64,64557.0,43.5307,43.6792,43.3822,43.4317,64557.0
2020-10-14 13:30:00,52.64,52.73,52.47,52.47,59368.0,43.4317,43.5059,43.2914,43.2914,59368.0
2020-10-14 14:00:00,52.49,52.51,52.18,52.23,66172.0,43.3079,43.3244,43.0521,43.0934,66172.0
2020-10-14 14:30:00,52.24,52.31,52.05,52.11,51340.0,43.1016,43.1594,42.9449,42.9944,51340.0
2020-10-14 15:00:00,52.13,52.4,52.04,52.11,114240.0,43.0109,43.2336,42.9366,42.9944,114240.0
2020-10-14 15:30:00,52.12,52.22,51.98,52.07,259464.0,43.0026,43.0851,42.8871,42.9614,259464.0
2020-10-15 09:30:00,51.05,51.16,50.42,50.69,278144.0,42.1198,42.2106,41.6,41.8228,278144.0
2020-10-15 10:00:00,50.65,50.91,50.6,50.76,77159.0,41.7898,42.0043,41.7485,41.8805,77159.0
2020-10-15 10:30:00,50.8,51.18,50.74,51.1,163386.0,41.9135,42.2271,41.864,42.1611,163386.0
2020-10-15 11:00:00,51.06,51.63,50.96,50.96,162318.0,42.128,42.5983,42.0455,42.0455,162318.0
2020-10-15 11:30:00,50.99,51.48,50.9,51.25,120296.0,42.0703,42.4746,41.996,42.2848,120296.0
2020-10-15 12:00:00,51.24,51.44,51.15,51.2,82566.0,42.2766,42.4416,42.2023,42.2436,82566.0
2020-10-15 12:30:00,51.15,51.39,51.0,51.37,103487.0,42.2023,42.4003,42.0785,42.3838,103487.0
2020-10-15 13:00:00,51.35,51.8,51.26,51.76,111850.0,42.3673,42.7386,42.2931,42.7056,111850.0
2020-10-15 13:30:00,51.79,51.89,51.59,51.73,95576.0,42.7303,42.8129,42.5653,42.6808,95576.0
2020-10-15 14:00:00,51.73,51.8,51.52,51.8,66225.0,42.6808,42.7386,42.5076,42.7386,66225.0
2020-10-15 14:30:00,51.74,52.05,51.73,52.02,69952.0,42.6891,42.9449,42.6808,42.9201,69952.0
2020-10-15 15:00:00,52.01,52.33,51.92,52.3,147788.0,42.9119,43.1759,42.8376,43.1511,147788.0
2020-10-15 15:30:00,52.3,52.74,52.24,52.53,553709.0,43.1511,43.5142,43.1016,43.3409,553709.0
2020-10-16 09:30:00,52.46,52.5,51.13,51.39,289839.0,43.2831,43.3161,42.1858,42.4003,289839.0
2020-10-16 10:00:00,51.35,51.48,51.06,51.47,122145.0,42.3673,42.4746,42.128,42.4663,122145.0
2020-10-16 10:30:00,51.47,51.71,51.24,51.68,230547.0,42.4663,42.6643,42.2766,42.6396,230547.0
2020-10-16 11:00:00,51.7,52.09,51.68,51.9,210218.0,42.6561,42.9779,42.6396,42.8211,210218.0
2020-10-16 11:30:00,51.9,52.19,51.87,51.87,74683.0,42.8211,43.0604,42.7964,42.7964,74683.0
2020-10-16 12:00:00,51.83,51.85,51.66,51.8,80143.0,42.7634,42.7799,42.6231,42.7386,80143.0
2020-10-16 12:30:00,51.82,51.84,51.41,51.45,57764.0,42.7551,42.7716,42.4168,42.4498,57764.0
2020-10-16 13:00:00,51.42,51.43,51.18,51.32,76815.0,42.4251,42.4333,42.2271,42.3426,76815.0
2020-10-16 13:30:00,51.32,51.34,51.15,51.3,59566.0,42.3426,42.3591,42.2023,42.3261,59566.0
2020-10-16 14:00:00,51.33,51.37,51.2,51.24,65437.0,42.3508,42.3838,42.2436,42.2766,65437.0
2020-10-16 14:30:00,51.25,51.26,50.86,50.9,157883.0,42.2848,42.2931,41.963,41.996,157883.0
2020-10-16 15:00:00,50.9,50.95,50.67,50.76,173656.0,41.996,42.0373,41.8063,41.8805,173656.0
2020-10-16 15:30:00,50.76,50.8,50.47,50.59,445200.0,41.8805,41.9135,41.6413,41.7403,445200.0
2020-10-19 09:30:00,50.91,50.93,49.9,50.26,258585.0,42.0043,42.0208,41.171,41.468,258585.0
2020-10-19 10:00:00,50.24,50.45,49.97,50.04,137088.0,41.4515,41.6248,41.2287,41.2865,137088.0
2020-10-19 10:30:00,50.06,50.45,50.03,50.31,168236.0,41.303,41.6248,41.2782,41.5092,168236.0
2020-10-19 11:00:00,50.31,50.44,50.02,50.09,127404.0,41.5092,41.6165,41.27,41.3277,127404.0
2020-10-19 11:30:00,50.09,50.24,50.0,50.09,146727.0,41.3277,41.4515,41.2535,41.3277,146727.0
2020-10-19 12:00:00,50.09,50.32,50.02,50.08,168702.0,41.3277,41.5175,41.27,41.3195,168702.0
2020-10-19 12:30:00,50.09,50.15,49.95,50.01,154456.0,41.3277,41.3772,41.2122,41.2617,154456.0
2020-10-19 13:00:00,49.99,50.03,49.68,49.7,157856.0,41.2452,41.2782,40.9895,41.006,157856.0
2020-10-19 13:30:00,49.71,49.92,49.56,49.77,112574.0,41.0142,41.1875,40.8904,41.0637,112574.0
2020-10-19 14:00:00,49.77,49.77,49.54,49.55,150086.0,41.0637,41.0637,40.8739,40.8822,150086.0
2020-10-19 14:30:00,49.55,49.55,48.99,49.01,241024.0,40.8822,40.8822,40.4202,40.4367,241024.0
2020-10-19 15:00:00,49.01,49.25,48.9,49.2,295051.0,40.4367,40.6347,40.3459,40.5934,295051.0
2020-10-19 15:30:00,49.18,49.34,48.88,48.95,528295.0,40.5769,40.7089,40.3294,40.3872,528295.0
2020-10-20 09:30:00,49.37,50.1,49.26,50.02,260007.0,40.7337,41.336,40.6429,41.27,260007.0
2020-10-20 10:00:00,50.0,50.06,49.08,49.41,252384.0,41.2535,41.303,40.4944,40.7667,252384.0
2020-10-20 10:30:00,49.44,49.84,49.27,49.61,224596.0,40.7914,41.1215,40.6512,40.9317,224596.0
2020-10-20 11:00:00,49.55,49.76,49.36,49.76,172295.0,40.8822,41.0555,40.7254,41.0555,172295.0
2020-10-20 11:30:00,49.77,50.0,49.34,49.34,192424.0,41.0637,41.2535,40.7089,40.7089,192424.0
2020-10-20 12:00:00,49.33,49.54,49.28,49.37,112138.0,40.7007,40.8739,40.6594,40.7337,112138.0
2020-10-20 12:30:00,49.35,49.8,49.34,49.78,118817.0,40.7172,41.0885,40.7089,41.072,118817.0
2020-10-20 13:00:00,49.79,49.89,49.59,49.67,185558.0,41.0802,41.1627,40.9152,40.9812,185558.0
2020-10-20 13:30:00,49.68,49.73,49.49,49.55,107812.0,40.9895,41.0307,40.8327,40.8822,107812.0
2020-10-20 14:00:00,49.54,49.86,49.53,49.77,116511.0,40.8739,41.138,40.8657,41.0637,116511.0
2020-10-20 14:30:00,49.79,49.9,49.53,49.56,115135.0,41.0802,41.171,40.8657,40.8904,115135.0
2020-10-20 15:00:00,49.57,49.67,49.22,49.61,169072.0,40.8987,40.9812,40.6099,40.9317,169072.0
2020-10-20 15:30:00,49.59,49.7,49.44,49.59,444904.0,40.9152,41.006,40.7914,40.9152,444904.0
2020-10-21 09:30:00,48.95,49.36,48.66,49.05,314240.0,40.3872,40.7254,40.1479,40.4697,314240.0
2020-10-21 10:00:00,49.04,49.5,48.99,49.41,130494.0,40.4614,40.8409,40.4202,40.7667,130494.0
2020-10-21 10:30:00,49.4,49.74,49.24,49.28,150391.0,40.7584,41.039,40.6264,40.6594,150391.0
2020-10-21 11:00:00,49.28,49.31,49.0,49.15,157236.0,40.6594,40.6842,40.4284,40.5522,157236.0
2020-10-21 11:30:00,49.16,49.59,49.12,49.55,149979.0,40.5604,40.9152,40.5274,40.8822,149979.0
2020-10-21 12:00:00,49.55,49.83,49.38,49.6,204317.0,40.8822,41.1132,40.7419,40.9234,204317.0
2020-10-21 12:30:00,49.57,49.7,49.09,49.15,158205.0,40.8987,41.006,40.5027,40.5522,158205.0
2020-10-21 13:00:00,49.15,49.39,48.94,49.0,105433.0,40.5522,40.7502,40.3789,40.4284,105433.0
2020-10-21 13:30:00,49.0,49.14,48.88,48.95,97671.0,40.4284,40.5439,40.3294,40.3872,97671.0
2020-10-21 14:00:00,48.94,49.28,48.92,49.05,88457.0,40.3789,40.6594,40.3624,40.4697,88457.0
2020-10-21 14:30:00,49.04,49.18,48.96,49.01,111495.0,40.4614,40.5769,40.3954,40.4367,111495.0
2020-10-21 15:00:00,49.03,49.04,48.85,49.01,125741.0,40.4532,40.4614,40.3046,40.4367,125741.0
2020-10-21 15:30:00,49.01,49.01,48.68,48.73,482391.0,40.4367,40.4367,40.1644,40.2056,482391.0
2020-10-22 09:30:00,48.68,48.94,47.66,47.91,457418.0,40.1644,40.3789,39.3228,39.5291,457418.0
2020-10-22 10:00:00,47.87,48.18,47.55,47.61,223428.0,39.4961,39.7518,39.2321,39.2816,223428.0
2020-10-22 10:30:00,47.59,48.68,47.58,48.66,234250.0,39.2651,40.1644,39.2568,40.1479,234250.0
2020-10-22 11:00:00,48.68,49.17,48.68,49.06,212660.0,40.1644,40.5687,40.1644,40.4779,212660.0
2020-10-22 11:30:00,49.06,49.32,49.03,49.12,109380.0,40.4779,40.6924,40.4532,40.5274,109380.0
2020-10-22 12:00:00,49.13,49.46,49.03,49.41,130153.0,40.5357,40.8079,40.4532,40.7667,130153.0
2020-10-22 12:30:00,49.44,49.68,49.36,49.52,123546.0,40.7914,40.9895,40.7254,40.8574,123546.0
2020-10-22 13:00:00,49.56,49.74,49.13,49.16,135145.0,40.8904,41.039,40.5357,40.5604,135145.0
2020-10-22 13:30:00,49.16,49.38,49.06,49.38,90396.0,40.5604,40.7419,40.4779,40.7419,90396.0
2020-10-22 14:00:00,49.4,49.89,49.34,49.81,123142.0,40.7584,41.1627,40.7089,41.0967,123142.0
2020-10-22 14:30:00,49.8,49.95,49.67,49.75,95893.0,41.0885,41.2122,40.9812,41.0472,95893.0
2020-10-22 15:00:00,49.76,49.86,49.54,49.83,165430.0,41.0555,41.138,40.8739,41.1132,165430.0
2020-10-22 15:30:00,49.84,50.19,49.81,50.01,445914.0,41.1215,41.4102,41.0967,41.2617,445914.0
2020-10-23 09:30:00,50.55,51.44,50.26,50.78,280356.0,41.7073,42.4416,41.468,41.897,280356.0
2020-10-23 10:00:00,50.8,51.26,50.35,50.67,256783.0,41.9135,42.2931,41.5422,41.8063,256783.0
2020-10-23 10:30:00,50.7,51.18,50.42,50.52,134855.0,41.831,42.2271,41.6,41.6825,134855.0
2020-10-23 11:00:00,50.51,50.52,49.98,50.28,135595.0,41.6743,41.6825,41.237,41.4845,135595.0
2020-10-23 11:30:00,50.24,50.52,50.01,50.04,90545.0,41.4515,41.6825,41.2617,41.2865,90545.0
2020-10-23 12:00:00,50.04,50.13,49.62,49.86,91363.0,41.2865,41.3607,40.9399,41.138,91363.0
2020-10-23 12:30:00,49.87,49.92,49.56,49.63,67145.0,41.1462,41.1875,40.8904,40.9482,67145.0
2020-10-23 13:00:00,49.64,49.91,49.52,49.74,82079.0,40.9565,41.1792,40.8574,41.039,82079.0
2020-10-23 13:30:00,49.74,49.8,49.53,49.66,71370.0,41.039,41.0885,40.8657,40.973,71370.0
2020-10-23 14:00:00,49.69,49.69,49.41,49.59,68107.0,40.9977,40.9977,40.7667,40.9152,68107.0
2020-10-23 14:30:00,49.61,49.96,49.58,49.91,189424.0,40.9317,41.2205,40.9069,41.1792,189424.0
2020-10-23 15:00:00,49.89,50.03,49.87,49.97,152663.0,41.1627,41.2782,41.1462,41.2287,152663.0
2020-10-23 15:30:00,49.97,50.58,49.95,50.48,599559.0,41.2287,41.732,41.2122,41.6495,599559.0
2020-10-26 09:30:00,49.64,49.66,48.75,49.14,210822.0,40.9565,40.973,40.2221,40.5439,210822.0
2020-10-26 10:00:00,49.11,49.3,48.81,48.88,135390.0,40.5192,40.6759,40.2716,40.3294,135390.0
2020-10-26 10:30:00,48.86,48.9,48.48,48.59,150937.0,40.3129,40.3459,39.9994,40.0901,150937.0
2020-10-26 11:00:00,48.61,48.79,48.33,48.74,187281.0,40.1066,40.2551,39.8756,40.2139,187281.0
2020-10-26 11:30:00,48.75,48.85,48.53,48.65,118243.0,40.2221,40.3046,40.0406,40.1396,118243.0
2020-10-26 12:00:00,48.6,48.81,48.39,48.47,104716.0,40.0984,40.2716,39.9251,39.9911,104716.0
2020-10-26 12:30:00,48.46,48.46,48.16,48.34,122695.0,39.9829,39.9829,39.7353,39.8839,122695.0
2020-10-26 13:00:00,48.36,48.4,48.01,48.1,109127.0,39.9004,39.9334,39.6116,39.6858,109127.0
2020-10-26 13:30:00,48.05,48.24,47.9,48.21,187047.0,39.6446,39.8014,39.5208,39.7766,187047.0
2020-10-26 14:00:00,48.22,48.5,48.11,48.49,97841.0,39.7849,40.0159,39.6941,40.0076,97841.0
2020-10-26 14:30:00,48.45,48.49,48.21,48.33,139867.0,39.9746,40.0076,39.7766,39.8756,139867.0
2020-10-26 15:00:00,48.33,48.47,48.07,48.32,197407.0,39.8756,39.9911,39.6611,39.8674,197407.0
2020-10-26 15:30:00,48.34,48.59,48.07,48.14,493360.0,39.8839,40.0901,39.6611,39.7188,493360.0
2020-10-27 09:30:00,48.0,48.14,47.36,48.08,272750.0,39.6033,39.7188,39.0753,39.6693,272750.0
2020-10-27 10:00:00,48.01,48.25,47.83,48.25,167708.0,39.6116,39.8096,39.4631,39.8096,167708.0
2020-10-27 10:30:00,48.28,48.38,47.85,47.95,400744.0,39.8344,39.9169,39.4796,39.5621,400744.0
2020-10-27 11:00:00,47.95,48.02,47.66,47.86,223858.0,39.5621,39.6198,39.3228,39.4878,223858.0
2020-10-27 11:30:00,47.86,48.15,47.78,47.97,139907.0,39.4878,39.7271,39.4218,39.5786,139907.0
2020-10-27 12:00:00,47.98,48.09,47.88,47.96,160821.0,39.5868,39.6776,39.5043,39.5703,160821.0
2020-10-27 12:30:00,47.99,48.01,47.65,47.73,170786.0,39.5951,39.6116,39.3146,39.3806,170786.0
2020-10-27 13:00:00,47.72,47.85,47.47,47.84,184260.0,39.3723,39.4796,39.166,39.4713,184260.0
2020-10-27 13:30:00,47.86,47.87,47.6,47.84,102409.0,39.4878,39.4961,39.2733,39.4713,102409.0
2020-10-27 14:00:00,47.83,47.9,47.66,47.72,99282.0,39.4631,39.5208,39.3228,39.3723,99282.0
2020-10-27 14:30:00,47.73,47.75,47.47,47.57,113448.0,39.3806,39.3971,39.166,39.2486,113448.0
2020-10-27 15:00:00,47.57,47.64,47.23,47.26,207024.0,39.2486,39.3063,38.968,38.9928,207024.0
2020-10-27 15:30:00,47.25,47.32,47.02,47.07,467579.0,38.9845,39.0423,38.7948,38.836,467579.0
2020-10-28 09:30:00,45.73,46.5,45.39,45.4,351055.0,37.7304,38.3657,37.4499,37.4582,351055.0
2020-10-28 10:00:00,45.4,45.62,44.72,44.91,455868.0,37.4582,37.6397,36.8971,37.0539,455868.0
2020-10-28 10:30:00,44.89,45.06,44.3,44.3,340559.0,37.0374,37.1776,36.5506,36.5506,340559.0
2020-10-28 11:00:00,44.29,44.84,44.25,44.84,255821.0,36.5423,36.9961,36.5093,36.9961,255821.0
2020-10-28 11:30:00,44.83,45.44,44.64,45.4,256770.0,36.9879,37.4912,36.8311,37.4582,256770.0
2020-10-28 12:00:00,45.4,45.7,45.37,45.51,222744.0,37.4582,37.7057,37.4334,37.5489,222744.0
2020-10-28 12:30:00,45.52,45.72,45.07,45.47,197024.0,37.5572,37.7222,37.1859,37.5159,197024.0
2020-10-28 13:00:00,45.45,45.53,44.89,45.33,203961.0,37.4994,37.5654,37.0374,37.4004,203961.0
2020-10-28 13:30:00,45.29,45.45,44.87,45.12,152429.0,37.3674,37.4994,37.0209,37.2271,152429.0
2020-10-28 14:00:00,45.08,45.1,44.59,44.9,154880.0,37.1941,37.2106,36.7898,37.0456,154880.0
2020-10-28 14:30:00,44.92,44.94,44.55,44.66,227061.0,37.0621,37.0786,36.7568,36.8476,227061.0
2020-10-28 15:00:00,44.66,44.73,44.38,44.65,280043.0,36.8476,36.9054,36.6166,36.8394,280043.0
2020-10-28 15:30:00,44.66,44.76,44.14,44.2,615737.0,36.8476,36.9301,36.4186,36.4681,615737.0
2020-10-29 09:30:00,43.62,44.47,43.27,44.31,290460.0,35.9895,36.6908,35.7008,36.5588,290460.0
2020-10-29 10:00:00,44.32,44.67,43.9,44.34,176503.0,36.5671,36.8559,36.2206,36.5836,176503.0
2020-10-29 10:30:00,44.34,45.22,44.33,44.77,203160.0,36.5836,37.3096,36.5753,36.9384,203160.0
2020-10-29 11:00:00,44.74,44.99,44.57,44.65,154591.0,36.9136,37.1199,36.7733,36.8394,154591.0
2020-10-29 11:30:00,44.66,44.96,44.54,44.85,133038.0,36.8476,37.0951,36.7486,37.0044,133038.0
2020-10-29 12:00:00,44.82,45.31,44.79,45.18,125456.0,36.9796,37.3839,36.9549,37.2766,125456.0
2020-10-29 12:30:00,45.2,45.37,45.04,45.16,115705.0,37.2931,37.4334,37.1611,37.2601,115705.0
2020-10-29 13:00:00,45.16,45.26,44.9,45.16,160071.0,37.2601,37.3426,37.0456,37.2601,160071.0
2020-10-29 13:30:00,45.16,45.58,45.14,45.47,218060.0,37.2601,37.6067,37.2436,37.5159,218060.0
2020-10-29 14:00:00,45.47,45.74,45.21,45.56,251833.0,37.5159,37.7387,37.3014,37.5902,251833.0
2020-10-29 14:30:00,45.53,45.59,45.28,45.53,253539.0,37.5654,37.6149,37.3591,37.5654,253539.0
2020-10-29 15:00:00,45.55,45.66,45.26,45.49,298169.0,37.5819,37.6727,37.3426,37.5324,298169.0
2020-10-29 15:30:00,45.48,46.18,45.43,45.98,736093.0,37.5242,38.1017,37.4829,37.9367,736093.0
2020-10-30 09:30:00,45.38,46.28,44.91,46.08,273614.0,37.4417,38.1842,37.0539,38.0192,273614.0
2020-10-30 10:00:00,46.11,46.18,45.04,45.23,219720.0,38.044,38.1017,37.1611,37.3179,219720.0
2020-10-30 10:30:00,45.21,46.0,44.98,45.43,296565.0,37.3014,37.9532,37.1116,37.4829,296565.0
2020-10-30 11:00:00,45.49,46.23,45.44,45.62,233297.0,37.5324,38.143,37.4912,37.6397,233297.0
2020-10-30 11:30:00,45.63,46.02,45.61,45.99,152179.0,37.6479,37.9697,37.6314,37.9449,152179.0
2020-10-30 12:00:00,45.97,46.03,45.32,45.47,273990.0,37.9284,37.9779,37.3922,37.5159,273990.0
2020-10-30 12:30:00,45.46,45.83,45.1,45.5,338850.0,37.5077,37.8129,37.2106,37.5407,338850.0
2020-10-30 13:00:00,45.49,45.56,45.07,45.19,146785.0,37.5324,37.5902,37.1859,37.2849,146785.0
2020-10-30 13:30:00,45.19,45.93,45.1,45.92,158433.0,37.2849,37.8954,37.2106,37.8872,158433.0
2020-10-30 14:00:00,45.96,46.47,45.81,45.93,166031.0,37.9202,38.341,37.7964,37.8954,166031.0
2020-10-30 14:30:00,45.86,46.25,45.72,46.14,130569.0,37.8377,38.1595,37.7222,38.0687,130569.0
2020-10-30 15:00:00,46.12,46.31,46.01,46.03,189670.0,38.0522,38.209,37.9614,37.9779,189670.0
2020-10-30 15:30:00,46.03,46.74,45.82,46.69,497376.0,37.9779,38.5637,37.8047,38.5225,497376.0
2020-11-02 09:30:00,47.38,47.55,46.51,46.91,400719.0,39.0918,39.2321,38.374,38.704,400719.0
2020-11-02 10:00:00,46.96,47.6,46.89,47.33,218622.0,38.7453,39.2733,38.6875,39.0505,218622.0
2020-11-02 10:30:00,47.34,47.85,47.12,47.83,173409.0,39.0588,39.4796,38.8773,39.4631,173409.0
2020-11-02 11:00:00,47.83,48.19,47.56,48.15,170502.0,39.4631,39.7601,39.2403,39.7271,170502.0
2020-11-02 11:30:00,48.11,48.18,47.8,47.95,124936.0,39.6941,39.7518,39.4383,39.5621,124936.0
2020-11-02 12:00:00,47.97,48.08,47.7,47.88,101060.0,39.5786,39.6693,39.3558,39.5043,101060.0
2020-11-02 12:30:00,47.9,48.14,47.78,48.11,115171.0,39.5208,39.7188,39.4218,39.6941,115171.0
2020-11-02 13:00:00,48.12,48.14,47.33,47.41,164036.0,39.7023,39.7188,39.0505,39.1165,164036.0
2020-11-02 13:30:00,47.4,47.74,47.36,47.59,148908.0,39.1083,39.3888,39.0753,39.2651,148908.0
2020-11-02 14:00:00,47.59,48.2,47.51,48.17,111177.0,39.2651,39.7684,39.1991,39.7436,111177.0
2020-11-02 14:30:00,48.2,48.48,48.05,48.21,163088.0,39.7684,39.9994,39.6446,39.7766,163088.0
2020-11-02 15:00:00,48.24,48.4,48.1,48.17,197781.0,39.8014,39.9334,39.6858,39.7436,197781.0
2020-11-02 15:30:00,48.2,48.37,47.75,47.98,517922.0,39.7684,39.9086,39.3971,39.5868,517922.0
2020-11-03 09:30:00,48.62,49.04,48.35,48.65,329143.0,40.1149,40.4614,39.8921,40.1396,329143.0
2020-11-03 10:00:00,48.64,48.8,48.01,48.15,214599.0,40.1314,40.2634,39.6116,39.7271,214599.0
2020-11-03 10:30:00,48.18,48.28,47.77,48.18,199987.0,39.7518,39.8344,39.4136,39.7518,199987.0
2020-11-03 11:00:00,48.2,48.25,47.78,47.81,105631.0,39.7684,39.8096,39.4218,39.4466,105631.0
2020-11-03 11:30:00,47.77,47.77,47.4,47.48,219663.0,39.4136,39.4136,39.1083,39.1743,219663.0
2020-11-03 12:00:00,47.48,47.7,47.32,47.38,116748.0,39.1743,39.3558,39.0423,39.0918,116748.0
2020-11-03 12:30:00,47.36,47.41,46.97,47.07,215426.0,39.0753,39.1165,38.7535,38.836,215426.0
2020-11-03 13:00:00,47.09,47.32,47.02,47.13,142530.0,38.8525,39.0423,38.7948,38.8855,142530.0
2020-11-03 13:30:00,47.13,47.22,46.85,47.06,125830.0,38.8855,38.9598,38.6545,38.8278,125830.0
2020-11-03 14:00:00,47.06,47.45,47.06,47.2,97742.0,38.8278,39.1495,38.8278,38.9433,97742.0
2020-11-03 14:30:00,47.2,47.65,47.2,47.55,123468.0,38.9433,39.3146,38.9433,39.2321,123468.0
2020-11-03 15:00:00,47.53,47.65,47.27,47.51,185420.0,39.2156,39.3146,39.001,39.1991,185420.0
2020-11-03 15:30:00,47.52,47.86,47.5,47.51,344728.0,39.2073,39.4878,39.1908,39.1991,344728.0
2020-11-04 09:30:00,47.66,47.7,46.61,47.56,294811.0,39.3228,39.3558,38.4565,39.2403,294811.0
2020-11-04 10:00:00,47.51,48.64,47.47,48.55,185419.0,39.1991,40.1314,39.166,40.0571,185419.0
2020-11-04 10:30:00,48.57,48.66,47.91,48.48,223099.0,40.0736,40.1479,39.5291,39.9994,223099.0
2020-11-04 11:00:00,48.49,48.69,48.32,48.66,149816.0,40.0076,40.1726,39.8674,40.1479,149816.0
2020-11-04 11:30:00,48.68,49.15,48.62,48.81,224409.0,40.1644,40.5522,40.1149,40.2716,224409.0
2020-11-04 12:00:00,48.77,49.23,48.65,49.07,178019.0,40.2386,40.6182,40.1396,40.4862,178019.0
2020-11-04 12:30:00,49.08,49.25,48.86,48.93,112357.0,40.4944,40.6347,40.3129,40.3707,112357.0
2020-11-04 13:00:00,48.94,49.17,48.74,48.93,114111.0,40.3789,40.5687,40.2139,40.3707,114111.0
2020-11-04 13:30:00,48.91,49.12,48.58,48.61,144057.0,40.3541,40.5274,40.0819,40.1066,144057.0
2020-11-04 14:00:00,48.62,48.81,48.27,48.41,115506.0,40.1149,40.2716,39.8261,39.9416,115506.0
2020-11-04 14:30:00,48.44,48.52,48.13,48.29,103674.0,39.9664,40.0324,39.7106,39.8426,103674.0
2020-11-04 15:00:00,48.3,48.32,47.88,48.01,206519.0,39.8509,39.8674,39.5043,39.6116,206519.0
2020-11-04 15:30:00,48.01,48.25,47.82,47.92,545880.0,39.6116,39.8096,39.4548,39.5373,545880.0
2020-11-05 09:30:00,47.7,48.86,47.43,48.04,273529.0,39.3558,40.3129,39.133,39.6363,273529.0
2020-11-05 10:00:00,48.02,48.84,47.76,48.58,200328.0,39.6198,40.2964,39.4053,40.0819,200328.0
2020-11-05 10:30:00,48.55,48.76,48.19,48.35,120661.0,40.0571,40.2304,39.7601,39.8921,120661.0
2020-11-05 11:00:00,48.36,48.51,48.1,48.14,99394.0,39.9004,40.0241,39.6858,39.7188,99394.0
2020-11-05 11:30:00,48.14,48.38,48.01,48.18,108974.0,39.7188,39.9169,39.6116,39.7518,108974.0
2020-11-05 12:00:00,48.16,48.28,48.02,48.12,134503.0,39.7353,39.8344,39.6198,39.7023,134503.0
2020-11-05 12:30:00,48.13,48.67,48.1,48.65,154073.0,39.7106,40.1561,39.6858,40.1396,154073.0
2020-11-05 13:00:00,48.66,48.9,48.61,48.62,134609.0,40.1479,40.3459,40.1066,40.1149,134609.0
2020-11-05 13:30:00,48.63,48.81,48.55,48.73,86868.0,40.1231,40.2716,40.0571,40.2056,86868.0
2020-11-05 14:00:00,48.74,48.91,48.53,48.55,161422.0,40.2139,40.3541,40.0406,40.0571,161422.0
2020-11-05 14:30:00,48.54,48.64,48.16,48.28,178736.0,40.0489,40.1314,39.7353,39.8344,178736.0
2020-11-05 15:00:00,48.27,48.7,48.2,48.6,160839.0,39.8261,40.1809,39.7684,40.0984,160839.0
2020-11-05 15:30:00,48.61,48.61,48.17,48.18,397716.0,40.1066,40.1066,39.7436,39.7518,397716.0
2020-11-06 09:30:00,48.11,48.89,47.84,48.3,204685.0,39.6941,40.3376,39.4713,39.8509,204685.0
2020-11-06 10:00:00,48.38,48.45,47.94,48.16,117946.0,39.9169,39.9746,39.5538,39.7353,117946.0
2020-11-06 10:30:00,48.1,48.21,47.56,47.64,117354.0,39.6858,39.7766,39.2403,39.3063,117354.0
2020-11-06 11:00:00,47.66,47.77,47.18,47.28,121692.0,39.3228,39.4136,38.9268,39.0093,121692.0
2020-11-06 11:30:00,47.34,47.55,46.99,47.0,122873.0,39.0588,39.2321,38.77,38.7783,122873.0
2020-11-06 12:00:00,46.99,47.13,46.59,46.82,193846.0,38.77,38.8855,38.44,38.6298,193846.0
2020-11-06 12:30:00,46.83,46.89,46.61,46.64,154368.0,38.638,38.6875,38.4565,38.4812,154368.0
2020-11-06 13:00:00,46.64,46.65,46.24,46.58,183034.0,38.4812,38.4895,38.1512,38.4317,183034.0
2020-11-06 13:30:00,46.56,46.62,46.32,46.37,117727.0,38.4152,38.4647,38.2172,38.2585,117727.0
2020-11-06 14:00:00,46.36,46.7,46.18,46.62,153774.0,38.2502,38.5307,38.1017,38.4647,153774.0
2020-11-06 14:30:00,46.61,46.63,46.27,46.48,193091.0,38.4565,38.473,38.176,38.3492,193091.0
2020-11-06 15:00:00,46.47,46.52,46.25,46.48,157258.0,38.341,38.3822,38.1595,38.3492,157258.0
2020-11-06 15:30:00,46.48,46.98,46.43,46.73,522661.0,38.3492,38.7618,38.308,38.5555,522661.0
2020-11-09 09:30:00,52.42,57.67,52.3,55.38,1433818.0,43.2501,47.5818,43.1511,45.6923,1433818.0
2020-11-09 10:00:00,55.4,55.95,54.69,55.07,719445.0,45.7089,46.1626,45.1231,45.4366,719445.0
2020-11-09 10:30:00,55.06,55.64,54.64,55.21,508901.0,45.4283,45.9069,45.0818,45.5521,508901.0
2020-11-09 11:00:00,55.21,55.57,54.79,55.11,387055.0,45.5521,45.8491,45.2056,45.4696,387055.0
2020-11-09 11:30:00,55.12,55.73,55.04,55.73,314024.0,45.4778,45.9811,45.4118,45.9811,314024.0
2020-11-09 12:00:00,55.74,56.96,55.74,56.89,355240.0,45.9894,46.996,45.9894,46.9382,355240.0
2020-11-09 12:30:00,56.87,57.59,56.79,57.24,342526.0,46.9217,47.5158,46.8557,47.227,342526.0
2020-11-09 13:00:00,57.25,58.23,57.24,58.01,544240.0,47.2352,48.0438,47.227,47.8623,544240.0
2020-11-09 13:30:00,58.01,58.08,56.9,57.29,282433.0,47.8623,47.92,46.9465,47.2682,282433.0
2020-11-09 14:00:00,57.3,57.99,57.08,57.2,334715.0,47.2765,47.8458,47.095,47.194,334715.0
2020-11-09 14:30:00,57.16,57.28,56.75,56.75,329355.0,47.161,47.26,46.8227,46.8227,329355.0
2020-11-09 15:00:00,56.77,57.63,56.74,57.46,275084.0,46.8392,47.5488,46.8144,47.4085,275084.0
2020-11-09 15:30:00,57.46,58.18,56.85,57.03,915034.0,47.4085,48.0025,46.9052,47.0537,915034.0
2020-11-10 09:30:00,58.69,58.78,56.53,57.57,424505.0,48.4233,48.4976,46.6412,47.4993,424505.0
2020-11-10 10:00:00,57.48,57.85,56.75,57.85,265920.0,47.425,47.7303,46.8227,47.7303,265920.0
2020-11-10 10:30:00,57.86,57.89,55.7,56.33,376413.0,47.7385,47.7633,45.9564,46.4762,376413.0
2020-11-10 11:00:00,56.33,56.9,56.32,56.42,220440.0,46.4762,46.9465,46.4679,46.5504,220440.0
2020-11-10 11:30:00,56.41,56.66,55.98,56.62,161286.0,46.5422,46.7484,46.1874,46.7154,161286.0
2020-11-10 12:00:00,56.59,56.79,56.26,56.78,122853.0,46.6907,46.8557,46.4184,46.8474,122853.0
2020-11-10 12:30:00,56.81,56.9,56.58,56.73,126005.0,46.8722,46.9465,46.6824,46.8062,126005.0
2020-11-10 13:00:00,56.71,56.94,56.41,56.69,208800.0,46.7897,46.9795,46.5422,46.7732,208800.0
2020-11-10 13:30:00,56.71,57.1,56.61,57.04,170572.0,46.7897,47.1115,46.7072,47.062,170572.0
2020-11-10 14:00:00,57.05,57.6,56.9,57.54,210484.0,47.0702,47.524,46.9465,47.4745,210484.0
2020-11-10 14:30:00,57.52,57.98,57.51,57.89,249867.0,47.458,47.8375,47.4497,47.7633,249867.0
2020-11-10 15:00:00,57.88,58.16,57.75,58.0,388143.0,47.755,47.986,47.6478,47.854,388143.0
2020-11-10 15:30:00,58.01,58.17,57.67,58.17,837110.0,47.8623,47.9943,47.5818,47.9943,837110.0
2020-11-11 09:30:00,58.9,58.94,58.05,58.16,416453.0,48.5966,48.6296,47.8953,47.986,416453.0
2020-11-11 10:00:00,58.14,58.41,57.79,58.17,260942.0,47.9695,48.1923,47.6808,47.9943,260942.0
2020-11-11 10:30:00,58.21,58.55,57.88,57.96,128276.0,48.0273,48.3078,47.755,47.821,128276.0
2020-11-11 11:00:00,57.93,58.53,57.79,58.53,238650.0,47.7963,48.2913,47.6808,48.2913,238650.0
2020-11-11 11:30:00,58.52,58.59,58.06,58.1,133257.0,48.2831,48.3408,47.9035,47.9365,133257.0
2020-11-11 12:00:00,58.1,58.11,57.77,57.82,133718.0,47.9365,47.9448,47.6643,47.7055,133718.0
2020-11-11 12:30:00,57.81,58.13,57.68,58.07,134426.0,47.6973,47.9613,47.59,47.9118,134426.0
2020-11-11 13:00:00,58.09,58.24,57.87,58.14,133792.0,47.9283,48.052,47.7468,47.9695,133792.0
2020-11-11 13:30:00,58.16,58.38,58.03,58.23,146808.0,47.986,48.1676,47.8788,48.0438,146808.0
2020-11-11 14:00:00,58.27,58.3,58.02,58.14,186664.0,48.0768,48.1016,47.8705,47.9695,186664.0
2020-11-11 14:30:00,58.15,58.47,57.96,58.43,218231.0,47.9778,48.2418,47.821,48.2088,218231.0
2020-11-11 15:00:00,58.44,58.54,58.22,58.26,377098.0,48.2171,48.2996,48.0355,48.0685,377098.0
2020-11-11 15:30:00,58.26,58.99,58.18,58.98,865958.0,48.0685,48.6709,48.0025,48.6626,865958.0
2020-11-12 09:30:00,57.68,57.96,56.87,57.3,422034.0,47.59,47.821,46.9217,47.2765,422034.0
2020-11-12 10:00:00,57.3,57.89,56.91,57.36,200387.0,47.2765,47.7633,46.9547,47.326,200387.0
2020-11-12 10:30:00,57.36,57.95,57.32,57.95,144362.0,47.326,47.8128,47.293,47.8128,144362.0
2020-11-12 11:00:00,57.9,58.46,57.43,58.12,239796.0,47.7715,48.2336,47.3837,47.953,239796.0
2020-11-12 11:30:00,58.11,58.53,58.06,58.13,241422.0,47.9448,48.2913,47.9035,47.9613,241422.0
2020-11-12 12:00:00,58.1,58.13,57.72,57.8,183198.0,47.9365,47.9613,47.623,47.689,183198.0
2020-11-12 12:30:00,57.78,57.81,56.44,56.5,244907.0,47.6725,47.6973,46.5669,46.6164,244907.0
2020-11-12 13:00:00,56.49,56.56,55.75,55.94,319009.0,46.6082,46.6659,45.9976,46.1544,319009.0
2020-11-12 13:30:00,55.96,56.42,55.96,56.14,148827.0,46.1709,46.5504,46.1709,46.3194,148827.0
2020-11-12 14:00:00,56.14,56.27,55.28,55.31,254595.0,46.3194,46.4267,45.6098,45.6346,254595.0
2020-11-12 14:30:00,55.3,55.6,54.91,55.09,316101.0,45.6263,45.8739,45.3046,45.4531,316101.0
2020-11-12 15:00:00,55.08,55.29,54.91,54.98,335533.0,45.4448,45.6181,45.3046,45.3623,335533.0
2020-11-12 15:30:00,54.98,55.06,54.6,54.85,936802.0,45.3623,45.4283,45.0488,45.2551,936802.0
2020-11-13 09:30:00,55.57,57.26,55.5,57.25,428873.0,45.8491,47.2435,45.7914,47.2352,428873.0
2020-11-13 10:00:00,57.26,57.5,56.93,57.44,257564.0,47.2435,47.4415,46.9712,47.392,257564.0
2020-11-13 10:30:00,57.46,58.3,57.13,58.16,558891.0,47.4085,48.1016,47.1362,47.986,558891.0
2020-11-13 11:00:00,58.22,58.59,57.92,58.58,340595.0,48.0355,48.3408,47.788,48.3326,340595.0
2020-11-13 11:30:00,58.58,58.69,58.22,58.62,223052.0,48.3326,48.4233,48.0355,48.3656,223052.0
2020-11-13 12:00:00,58.62,59.18,58.62,59.11,403848.0,48.3656,48.8276,48.3656,48.7699,403848.0
2020-11-13 12:30:00,59.15,59.22,58.78,58.96,436285.0,48.8029,48.8606,48.4976,48.6461,436285.0
2020-11-13 13:00:00,58.98,59.09,58.78,59.06,143787.0,48.6626,48.7534,48.4976,48.7286,143787.0
2020-11-13 13:30:00,59.06,59.18,58.92,59.1,195488.0,48.7286,48.8276,48.6131,48.7616,195488.0
2020-11-13 14:00:00,59.11,59.47,59.04,59.11,260286.0,48.7699,49.0669,48.7121,48.7699,260286.0
2020-11-13 14:30:00,59.13,59.5,59.08,59.25,236810.0,48.7864,49.0916,48.7451,48.8854,236810.0
2020-11-13 15:00:00,59.23,59.36,59.02,59.2,310150.0,48.8689,48.9761,48.6956,48.8441,310150.0
2020-11-13 15:30:00,59.18,59.37,58.65,58.75,748881.0,48.8276,48.9844,48.3903,48.4728,748881.0
2020-11-16 09:30:00,61.19,61.43,59.1,59.68,586500.0,51.2116,51.4125,49.4624,49.9478,586500.0
2020-11-16 10:00:00,59.65,61.36,59.51,61.22,606986.0,49.9227,51.3539,49.8056,51.2367,606986.0
2020-11-16 10:30:00,61.21,61.66,60.87,61.56,359396.0,51.2283,51.605,50.9438,51.5213,359396.0
2020-11-16 11:00:00,61.6,62.18,61.23,62.14,355126.0,51.5547,52.0402,51.2451,52.0067,355126.0
2020-11-16 11:30:00,62.15,62.87,62.0,62.76,402886.0,52.0151,52.6176,51.8895,52.5256,402886.0
2020-11-16 12:00:00,62.73,62.75,61.99,61.99,399191.0,52.5005,52.5172,51.8812,51.8812,399191.0
2020-11-16 12:30:00,62.03,62.09,61.72,61.76,186188.0,51.9146,51.9648,51.6552,51.6887,186188.0
2020-11-16 13:00:00,61.78,62.0,61.55,61.63,183065.0,51.7054,51.8895,51.5129,51.5799,183065.0
2020-11-16 13:30:00,61.63,61.97,61.29,61.79,166984.0,51.5799,51.8644,51.2953,51.7138,166984.0
2020-11-16 14:00:00,61.78,62.69,61.72,62.65,290824.0,51.7054,52.467,51.6552,52.4335,290824.0
2020-11-16 14:30:00,62.65,63.14,62.63,62.93,322498.0,52.4335,52.8436,52.4168,52.6679,322498.0
2020-11-16 15:00:00,62.92,62.96,62.06,62.18,199783.0,52.6595,52.693,51.9397,52.0402,199783.0
2020-11-16 15:30:00,62.19,62.69,62.19,62.66,602725.0,52.0485,52.467,52.0485,52.4419,602725.0
2020-11-17 09:30:00,61.25,61.96,60.25,60.66,461613.0,51.2618,51.856,50.4249,50.768,461613.0
2020-11-17 10:00:00,60.63,62.27,60.55,62.24,255988.0,50.7429,52.1155,50.676,52.0904,255988.0
2020-11-17 10:30:00,62.27,62.98,61.91,62.88,322062.0,52.1155,52.7097,51.8142,52.626,322062.0
2020-11-17 11:00:00,62.88,63.61,62.66,63.35,329217.0,52.626,53.237,52.4419,53.0194,329217.0
2020-11-17 11:30:00,63.34,63.68,63.21,63.51,180168.0,53.011,53.2956,52.9022,53.1533,180168.0
2020-11-17 12:00:00,63.55,64.2,63.34,63.73,278254.0,53.1868,53.7308,53.011,53.3374,278254.0
2020-11-17 12:30:00,63.76,63.97,63.55,63.73,143237.0,53.3625,53.5383,53.1868,53.3374,143237.0
2020-11-17 13:00:00,63.76,63.76,63.25,63.43,134503.0,53.3625,53.3625,52.9357,53.0863,134503.0
2020-11-17 13:30:00,63.43,63.88,63.17,63.27,146139.0,53.0863,53.4629,52.8687,52.9524,146139.0
2020-11-17 14:00:00,63.29,63.85,63.24,63.74,138244.0,52.9692,53.4378,52.9273,53.3458,138244.0
2020-11-17 14:30:00,63.75,64.16,63.56,64.02,180141.0,53.3541,53.6973,53.1951,53.5801,180141.0
2020-11-17 15:00:00,64.02,64.31,63.59,63.77,422582.0,53.5801,53.8228,53.2202,53.3709,422582.0
2020-11-17 15:30:00,63.79,64.43,63.79,64.37,732835.0,53.3876,53.9233,53.3876,53.873,732835.0
2020-11-18 09:30:00,64.76,64.82,63.58,64.34,308981.0,54.1994,54.2497,53.2119,53.8479,308981.0
2020-11-18 10:00:00,64.34,64.85,63.59,64.11,182064.0,53.8479,54.2748,53.2202,53.6554,182064.0
2020-11-18 10:30:00,64.16,64.19,63.06,63.32,184827.0,53.6973,53.7224,52.7767,52.9943,184827.0
2020-11-18 11:00:00,63.36,63.96,63.27,63.58,188643.0,53.0277,53.5299,52.9524,53.2119,188643.0
2020-11-18 11:30:00,63.55,64.02,63.35,63.74,148329.0,53.1868,53.5801,53.0194,53.3458,148329.0
2020-11-18 12:00:00,63.72,63.75,62.8,62.89,196564.0,53.329,53.3541,52.5591,52.6344,196564.0
2020-11-18 12:30:00,62.88,63.2,62.6,63.08,222254.0,52.626,52.8938,52.3917,52.7934,222254.0
2020-11-18 13:00:00,63.08,63.26,62.59,62.62,225692.0,52.7934,52.944,52.3833,52.4084,225692.0
2020-11-18 13:30:00,62.59,63.02,62.5,62.58,101281.0,52.3833,52.7432,52.308,52.3749,101281.0
2020-11-18 14:00:00,62.55,62.71,61.58,61.8,192453.0,52.3498,52.4837,51.538,51.7221,192453.0
2020-11-18 14:30:00,61.77,62.12,61.68,61.69,181086.0,51.697,51.99,51.6217,51.6301,181086.0
2020-11-18 15:00:00,61.72,61.76,61.34,61.46,222624.0,51.6552,51.6887,51.3371,51.4376,222624.0
2020-11-18 15:30:00,61.46,61.51,60.72,60.74,707729.0,51.4376,51.4794,50.8183,50.835,707729.0
2020-11-19 09:30:00,60.0,61.71,59.53,61.39,258281.0,50.2157,51.6468,49.8223,51.379,258281.0
2020-11-19 10:00:00,61.32,61.5,60.46,60.66,131918.0,51.3204,51.4711,50.6007,50.768,131918.0
2020-11-19 10:30:00,60.65,61.53,60.6,61.13,126510.0,50.7597,51.4962,50.7178,51.1614,126510.0
2020-11-19 11:00:00,61.16,61.16,60.63,60.8,170582.0,51.1865,51.1865,50.7429,50.8852,170582.0
2020-11-19 11:30:00,60.77,61.1,60.65,60.88,90558.0,50.8601,51.1363,50.7597,50.9522,90558.0
2020-11-19 12:00:00,60.88,61.08,60.72,61.05,62721.0,50.9522,51.1195,50.8183,51.0944,62721.0
2020-11-19 12:30:00,61.05,61.06,60.6,61.03,60544.0,51.0944,51.1028,50.7178,51.0777,60544.0
2020-11-19 13:00:00,61.04,61.33,60.93,60.98,69869.0,51.0861,51.3288,50.994,51.0359,69869.0
2020-11-19 13:30:00,61.0,61.23,60.78,60.78,103304.0,51.0526,51.2451,50.8685,50.8685,103304.0
2020-11-19 14:00:00,60.78,61.08,60.76,60.93,93824.0,50.8685,51.1195,50.8517,50.994,93824.0
2020-11-19 14:30:00,60.92,61.79,60.92,61.63,156392.0,50.9856,51.7138,50.9856,51.5799,156392.0
2020-11-19 15:00:00,61.66,61.82,61.27,61.42,174194.0,51.605,51.7389,51.2786,51.4041,174194.0
2020-11-19 15:30:00,61.43,61.72,61.34,61.44,309696.0,51.4125,51.6552,51.3371,51.4208,309696.0
2020-11-20 09:30:00,61.3,62.49,61.01,61.58,284134.0,51.3037,52.2996,51.061,51.538,284134.0
2020-11-20 10:00:00,61.6,61.89,61.12,61.72,120995.0,51.5547,51.7975,51.153,51.6552,120995.0
2020-11-20 10:30:00,61.76,62.04,61.55,62.02,103185.0,51.6887,51.923,51.5129,51.9063,103185.0
2020-11-20 11:00:00,62.05,62.06,61.69,62.02,95156.0,51.9314,51.9397,51.6301,51.9063,95156.0
2020-11-20 11:30:00,61.97,62.22,61.8,62.03,109620.0,51.8644,52.0736,51.7221,51.9146,109620.0
2020-11-20 12:00:00,62.04,62.15,61.89,61.95,77113.0,51.923,52.0151,51.7975,51.8477,77113.0
2020-11-20 12:30:00,61.97,61.98,61.57,61.81,114847.0,51.8644,51.8728,51.5296,51.7305,114847.0
2020-11-20 13:00:00,61.85,62.04,61.82,62.03,68534.0,51.764,51.923,51.7389,51.9146,68534.0
2020-11-20 13:30:00,62.05,62.1,61.88,62.02,83500.0,51.9314,51.9732,51.7891,51.9063,83500.0
2020-11-20 14:00:00,62.03,62.16,61.82,61.92,92637.0,51.9146,52.0234,51.7389,51.8226,92637.0
2020-11-20 14:30:00,61.91,62.01,61.61,61.69,135077.0,51.8142,51.8979,51.5631,51.6301,135077.0
2020-11-20 15:00:00,61.68,61.69,61.34,61.56,125878.0,51.6217,51.6301,51.3371,51.5213,125878.0
2020-11-20 15:30:00,61.54,61.85,61.47,61.6,291686.0,51.5045,51.764,51.4459,51.5547,291686.0
2020-11-23 09:30:00,62.72,63.96,62.6,63.81,250179.0,52.4921,53.5299,52.3917,53.4044,250179.0
2020-11-23 10:00:00,63.83,64.48,63.63,63.96,209168.0,53.4211,53.9651,53.2537,53.5299,209168.0
2020-11-23 10:30:00,63.99,64.86,63.79,64.66,282183.0,53.555,54.2831,53.3876,54.1157,282183.0
2020-11-23 11:00:00,64.6,64.83,64.18,64.69,164670.0,54.0655,54.258,53.714,54.1409,164670.0
2020-11-23 11:30:00,64.65,64.78,64.3,64.61,116420.0,54.1074,54.2162,53.8145,54.0739,116420.0
2020-11-23 12:00:00,64.62,64.85,64.47,64.63,127816.0,54.0823,54.2748,53.9567,54.0906,127816.0
2020-11-23 12:30:00,64.65,64.81,64.49,64.78,103028.0,54.1074,54.2413,53.9735,54.2162,103028.0
2020-11-23 13:00:00,64.77,65.1,64.63,64.82,143705.0,54.2078,54.484,54.0906,54.2497,143705.0
2020-11-23 13:30:00,64.84,65.17,64.83,65.16,97395.0,54.2664,54.5426,54.258,54.5342,97395.0
2020-11-23 14:00:00,65.15,65.47,65.15,65.47,172765.0,54.5258,54.7937,54.5258,54.7937,172765.0
2020-11-23 14:30:00,65.48,65.84,65.47,65.83,192756.0,54.802,55.1033,54.7937,55.095,192756.0
2020-11-23 15:00:00,65.83,65.9,65.09,65.2,206315.0,55.095,55.1535,54.4756,54.5677,206315.0
2020-11-23 15:30:00,65.18,65.92,65.16,65.83,589076.0,54.551,55.1703,54.5342,55.095,589076.0
2020-11-24 09:30:00,68.15,68.26,66.6,67.69,413267.0,57.0366,57.1287,55.7394,56.6516,413267.0
2020-11-24 10:00:00,67.72,68.72,67.69,68.4,303754.0,56.6767,57.5137,56.6516,57.2459,303754.0
2020-11-24 10:30:00,68.37,68.45,67.66,68.18,311722.0,57.2207,57.2877,56.6265,57.0617,311722.0
2020-11-24 11:00:00,68.2,68.38,67.45,67.64,215579.0,57.0785,57.2291,56.4508,56.6098,215579.0
2020-11-24 11:30:00,67.67,68.0,67.35,67.82,159157.0,56.6349,56.9111,56.3671,56.7604,159157.0
2020-11-24 12:00:00,67.82,68.06,67.5,67.67,138941.0,56.7604,56.9613,56.4926,56.6349,138941.0
2020-11-24 12:30:00,67.68,67.95,67.46,67.6,179461.0,56.6433,56.8692,56.4591,56.5763,179461.0
2020-11-24 13:00:00,67.62,68.2,67.6,68.02,131821.0,56.5931,57.0785,56.5763,56.9278,131821.0
2020-11-24 13:30:00,68.0,68.23,67.44,67.45,159922.0,56.9111,57.1036,56.4424,56.4508,159922.0
2020-11-24 14:00:00,67.43,67.46,66.96,67.08,142710.0,56.434,56.4591,56.0407,56.1411,142710.0
2020-11-24 14:30:00,67.04,67.59,66.8,67.57,158910.0,56.1076,56.5679,55.9068,56.5512,158910.0
2020-11-24 15:00:00,67.54,67.65,67.27,67.53,161915.0,56.5261,56.6182,56.3001,56.5177,161915.0
2020-11-24 15:30:00,67.52,67.92,67.37,67.72,584475.0,56.5094,56.8441,56.3838,56.6767,584475.0
2020-11-25 09:30:00,66.88,67.0,65.8,66.08,285211.0,55.9737,56.0742,55.0698,55.3042,285211.0
2020-11-25 10:00:00,66.0,66.52,65.77,66.37,146287.0,55.2372,55.6724,55.0447,55.5469,146287.0
2020-11-25 10:30:00,66.45,66.9,66.24,66.86,346709.0,55.6138,55.9905,55.4381,55.957,346709.0
2020-11-25 11:00:00,66.86,67.23,66.37,66.43,108058.0,55.957,56.2667,55.5469,55.5971,108058.0
2020-11-25 11:30:00,66.44,67.06,66.39,66.97,174518.0,55.6055,56.1244,55.5636,56.0491,174518.0
2020-11-25 12:00:00,66.99,67.05,66.65,66.75,103305.0,56.0658,56.116,55.7812,55.8649,103305.0
2020-11-25 12:30:00,66.72,67.1,66.72,66.9,177537.0,55.8398,56.1579,55.8398,55.9905,177537.0
2020-11-25 13:00:00,66.88,67.09,66.79,66.93,272325.0,55.9737,56.1495,55.8984,56.0156,272325.0
2020-11-25 13:30:00,66.93,67.18,66.8,67.15,212407.0,56.0156,56.2248,55.9068,56.1997,212407.0
2020-11-25 14:00:00,67.15,67.15,66.63,66.78,91548.0,56.1997,56.1997,55.7645,55.89,91548.0
2020-11-25 14:30:00,66.78,66.79,66.4,66.52,257813.0,55.89,55.8984,55.572,55.6724,257813.0
2020-11-25 15:00:00,66.5,66.88,66.48,66.64,228454.0,55.6557,55.9737,55.639,55.7729,228454.0
2020-11-25 15:30:00,66.61,66.63,66.23,66.25,375451.0,55.7478,55.7645,55.4297,55.4465,375451.0
2020-11-27 09:30:00,65.62,66.25,65.03,65.27,290877.0,54.9192,55.4465,54.4254,54.6263,290877.0
2020-11-27 10:00:00,65.27,65.48,64.69,65.05,169985.0,54.6263,54.802,54.1409,54.4421,169985.0
2020-11-27 10:30:00,65.06,65.83,64.84,65.75,175296.0,54.4505,55.095,54.2664,55.028,175296.0
2020-11-27 11:00:00,65.72,65.98,65.3,65.72,167581.0,55.0029,55.2205,54.6514,55.0029,167581.0
2020-11-27 11:30:00,65.74,65.77,65.2,65.65,138964.0,55.0196,55.0447,54.5677,54.9443,138964.0
2020-11-27 12:00:00,65.65,65.88,65.07,65.13,143953.0,54.9443,55.1368,54.4589,54.5091,143953.0
2020-11-27 12:30:00,65.13,65.48,65.08,65.29,287372.0,54.5091,54.802,54.4673,54.643,287372.0
2020-11-30 09:30:00,64.31,64.5,63.38,64.13,378221.0,53.8228,53.9818,53.0445,53.6722,378221.0
2020-11-30 10:00:00,64.17,64.19,62.84,62.91,255710.0,53.7057,53.7224,52.5925,52.6511,255710.0
2020-11-30 10:30:00,62.91,63.11,62.48,62.99,264506.0,52.6511,52.8185,52.2912,52.7181,264506.0
2020-11-30 11:00:00,63.0,63.18,62.8,62.88,195911.0,52.7264,52.8771,52.5591,52.626,195911.0
2020-11-30 11:30:00,62.86,63.04,62.6,62.6,135153.0,52.6093,52.7599,52.3917,52.3917,135153.0
2020-11-30 12:00:00,62.61,62.92,62.42,62.69,117291.0,52.4,52.6595,52.241,52.467,117291.0
2020-11-30 12:30:00,62.68,63.03,62.65,62.93,166813.0,52.4586,52.7516,52.4335,52.6679,166813.0
2020-11-30 13:00:00,62.91,62.96,62.47,62.52,123621.0,52.6511,52.693,52.2829,52.3247,123621.0
2020-11-30 13:30:00,62.53,62.76,62.37,62.42,136890.0,52.3331,52.5256,52.1992,52.241,136890.0
2020-11-30 14:00:00,62.38,62.39,61.86,62.03,174821.0,52.2076,52.2159,51.7723,51.9146,174821.0
2020-11-30 14:30:00,62.01,62.1,61.52,61.87,266769.0,51.8979,51.9732,51.4878,51.7807,266769.0
2020-11-30 15:00:00,61.88,61.97,61.39,61.4,273849.0,51.7891,51.8644,51.379,51.3874,273849.0
2020-11-30 15:30:00,61.39,61.5,60.3,60.58,925139.0,51.379,51.4711,50.4667,50.7011,925139.0
2020-12-01 09:30:00,62.78,63.38,62.29,63.27,442440.0,52.5423,53.0445,52.1322,52.9524,442440.0
2020-12-01 10:00:00,63.28,64.18,62.55,64.01,268899.0,52.9608,53.714,52.3498,53.5717,268899.0
2020-12-01 10:30:00,63.97,64.1,63.45,63.89,185586.0,53.5383,53.6471,53.1031,53.4713,185586.0
2020-12-01 11:00:00,63.92,64.09,63.42,63.67,129365.0,53.4964,53.6387,53.078,53.2872,129365.0
2020-12-01 11:30:00,63.64,63.64,62.32,62.33,212143.0,53.2621,53.2621,52.1573,52.1657,212143.0
2020-12-01 12:00:00,62.31,62.48,62.03,62.3,148608.0,52.149,52.2912,51.9146,52.1406,148608.0
2020-12-01 12:30:00,62.28,62.31,61.88,61.95,154823.0,52.1239,52.149,51.7891,51.8477,154823.0
2020-12-01 13:00:00,61.97,62.0,61.67,61.74,78108.0,51.8644,51.8895,51.6133,51.6719,78108.0
2020-12-01 13:30:00,61.77,62.07,61.55,61.76,67089.0,51.697,51.9481,51.5129,51.6887,67089.0
2020-12-01 14:00:00,61.72,62.45,61.53,62.45,123710.0,51.6552,52.2661,51.4962,52.2661,123710.0
2020-12-01 14:30:00,62.47,62.49,61.79,61.88,157688.0,52.2829,52.2996,51.7138,51.7891,157688.0
2020-12-01 15:00:00,61.87,62.24,61.7,62.14,121621.0,51.7807,52.0904,51.6384,52.0067,121621.0
2020-12-01 15:30:00,62.12,62.33,61.7,61.88,421178.0,51.99,52.1657,51.6384,51.7891,421178.0
2020-12-02 09:30:00,61.2,62.34,61.04,62.02,244744.0,51.22,52.1741,51.0861,51.9063,244744.0
2020-12-02 10:00:00,62.01,63.28,61.98,63.28,164898.0,51.8979,52.9608,51.8728,52.9608,164898.0
2020-12-02 10:30:00,63.34,64.74,63.3,64.67,297390.0,53.011,54.1827,52.9775,54.1241,297390.0
2020-12-02 11:00:00,64.71,64.99,64.44,64.66,207263.0,54.1576,54.3919,53.9316,54.1157,207263.0
2020-12-02 11:30:00,64.67,65.06,64.1,64.83,255816.0,54.1241,54.4505,53.6471,54.258,255816.0
2020-12-02 12:00:00,64.88,65.28,64.67,65.07,127377.0,54.2999,54.6346,54.1241,54.4589,127377.0
2020-12-02 12:30:00,65.07,65.28,64.73,64.81,129637.0,54.4589,54.6346,54.1743,54.2413,129637.0
2020-12-02 13:00:00,64.82,64.97,64.69,64.86,94521.0,54.2497,54.3752,54.1409,54.2831,94521.0
2020-12-02 13:30:00,64.87,64.94,64.13,64.13,100460.0,54.2915,54.3501,53.6722,53.6722,100460.0
2020-12-02 14:00:00,64.1,64.72,64.01,64.69,150255.0,53.6471,54.166,53.5717,54.1409,150255.0
2020-12-02 14:30:00,64.66,64.83,64.59,64.67,98954.0,54.1157,54.258,54.0572,54.1241,98954.0
2020-12-02 15:00:00,64.69,64.77,64.33,64.54,139307.0,54.1409,54.2078,53.8396,54.0153,139307.0
2020-12-02 15:30:00,64.53,64.77,64.21,64.43,552045.0,54.0069,54.2078,53.7391,53.9233,552045.0
2020-12-03 09:30:00,64.75,64.96,63.84,64.72,115866.0,54.1911,54.3668,53.4295,54.166,115866.0
2020-12-03 10:00:00,64.68,65.32,64.16,65.29,197374.0,54.1325,54.6681,53.6973,54.643,197374.0
2020-12-03 10:30:00,65.28,66.33,65.27,66.28,202243.0,54.6346,55.5134,54.6263,55.4716,202243.0
2020-12-03 11:00:00,66.34,66.9,66.05,66.71,205493.0,55.5218,55.9905,55.2791,55.8314,205493.0
2020-12-03 11:30:00,66.7,66.7,65.76,65.94,108984.0,55.8231,55.8231,55.0364,55.187,108984.0
2020-12-03 12:00:00,65.94,66.07,65.65,65.91,82558.0,55.187,55.2958,54.9443,55.1619,82558.0
2020-12-03 12:30:00,65.9,66.24,65.75,66.24,113943.0,55.1535,55.4381,55.028,55.4381,113943.0
2020-12-03 13:00:00,66.25,66.43,65.97,66.03,94529.0,55.4465,55.5971,55.2121,55.2623,94529.0
2020-12-03 13:30:00,66.03,66.12,65.37,65.53,126995.0,55.2623,55.3377,54.71,54.8439,126995.0
2020-12-03 14:00:00,65.5,65.79,65.48,65.76,107114.0,54.8188,55.0615,54.802,55.0364,107114.0
2020-12-03 14:30:00,65.76,65.89,65.5,65.7,71938.0,55.0364,55.1452,54.8188,54.9862,71938.0
2020-12-03 15:00:00,65.66,65.96,65.52,65.88,109523.0,54.9527,55.2038,54.8355,55.1368,109523.0
2020-12-03 15:30:00,65.87,65.96,64.4,65.02,375213.0,55.1284,55.2038,53.8981,54.417,375213.0
2020-12-04 09:30:00,66.74,68.56,66.52,67.96,562228.0,55.8566,57.3798,55.6724,56.8776,562228.0
2020-12-04 10:00:00,67.93,69.2,67.87,69.15,313548.0,56.8525,57.9154,56.8023,57.8736,313548.0
2020-12-04 10:30:00,69.13,69.67,68.98,69.08,279776.0,57.8568,58.3088,57.7313,57.815,279776.0
2020-12-04 11:00:00,69.05,69.15,68.58,69.09,152571.0,57.7899,57.8736,57.3965,57.8233,152571.0
2020-12-04 11:30:00,69.06,69.92,68.93,69.62,197977.0,57.7982,58.518,57.6894,58.2669,197977.0
2020-12-04 12:00:00,69.59,69.74,68.78,68.99,143826.0,58.2418,58.3673,57.5639,57.7396,143826.0
2020-12-04 12:30:00,69.0,69.11,68.64,69.04,140142.0,57.748,57.8401,57.4467,57.7815,140142.0
2020-12-04 13:00:00,69.07,69.26,68.88,69.11,122386.0,57.8066,57.9656,57.6476,57.8401,122386.0
2020-12-04 13:30:00,69.07,69.31,69.0,69.11,138660.0,57.8066,58.0075,57.748,57.8401,138660.0
2020-12-04 14:00:00,69.12,69.71,69.11,69.64,173206.0,57.8484,58.3422,57.8401,58.2836,173206.0
2020-12-04 14:30:00,69.64,69.71,69.27,69.43,123771.0,58.2836,58.3422,57.974,58.1079,123771.0
2020-12-04 15:00:00,69.45,69.47,68.54,68.79,158627.0,58.1246,58.1414,57.363,57.5723,158627.0
2020-12-04 15:30:00,68.81,69.34,68.72,69.34,481558.0,57.589,58.0326,57.5137,58.0326,481558.0
2020-12-07 09:30:00,68.72,69.1,66.41,67.14,108364.0,57.5137,57.8317,55.5804,56.1913,108364.0
2020-12-07 10:00:00,67.06,67.43,66.75,67.42,150317.0,56.1244,56.434,55.8649,56.4257,150317.0
2020-12-07 10:30:00,67.42,68.37,67.37,68.26,186282.0,56.4257,57.2207,56.3838,57.1287,186282.0
2020-12-07 11:00:00,68.26,68.7,68.2,68.62,163319.0,57.1287,57.4969,57.0785,57.43,163319.0
2020-12-07 11:30:00,68.62,68.81,68.22,68.53,109110.0,57.43,57.589,57.0952,57.3547,109110.0
2020-12-07 12:00:00,68.55,68.58,67.98,68.09,78521.0,57.3714,57.3965,56.8943,56.9864,78521.0
2020-12-07 12:30:00,68.08,68.08,67.89,68.02,52754.0,56.978,56.978,56.819,56.9278,52754.0
2020-12-07 13:00:00,67.98,68.1,67.63,67.63,84768.0,56.8943,56.9948,56.6014,56.6014,84768.0
2020-12-07 13:30:00,67.65,67.73,67.15,67.3,104628.0,56.6182,56.6851,56.1997,56.3252,104628.0
2020-12-07 14:00:00,67.31,67.65,67.26,67.62,139702.0,56.3336,56.6182,56.2918,56.5931,139702.0
2020-12-07 14:30:00,67.62,67.64,67.24,67.26,97519.0,56.5931,56.6098,56.275,56.2918,97519.0
2020-12-07 15:00:00,67.27,67.35,67.05,67.32,103844.0,56.3001,56.3671,56.116,56.342,103844.0
2020-12-07 15:30:00,67.32,67.46,66.77,67.09,385681.0,56.342,56.4591,55.8817,56.1495,385681.0
2020-12-08 09:30:00,66.06,67.87,66.06,67.62,161014.0,55.2874,56.8023,55.2874,56.5931,161014.0
2020-12-08 10:00:00,67.65,68.46,67.11,68.45,119809.0,56.6182,57.2961,56.1662,57.2877,119809.0
2020-12-08 10:30:00,68.45,68.8,68.35,68.75,196051.0,57.2877,57.5806,57.204,57.5388,196051.0
2020-12-08 11:00:00,68.78,69.08,68.45,68.69,210952.0,57.5639,57.815,57.2877,57.4886,210952.0
2020-12-08 11:30:00,68.71,68.77,68.02,68.18,97053.0,57.5053,57.5555,56.9278,57.0617,97053.0
2020-12-08 12:00:00,68.15,68.41,67.87,68.22,87539.0,57.0366,57.2542,56.8023,57.0952,87539.0
2020-12-08 12:30:00,68.17,68.28,67.77,67.83,60251.0,57.0534,57.1454,56.7186,56.7688,60251.0
2020-12-08 13:00:00,67.83,67.86,67.48,67.53,59500.0,56.7688,56.7939,56.4759,56.5177,59500.0
2020-12-08 13:30:00,67.5,67.69,67.35,67.43,73656.0,56.4926,56.6516,56.3671,56.434,73656.0
2020-12-08 14:00:00,67.46,67.87,67.34,67.53,71486.0,56.4591,56.8023,56.3587,56.5177,71486.0
2020-12-08 14:30:00,67.55,67.57,67.17,67.17,75421.0,56.5345,56.5512,56.2164,56.2164,75421.0
2020-12-08 15:00:00,67.21,67.35,67.02,67.2,91815.0,56.2499,56.3671,56.0909,56.2415,91815.0
2020-12-08 15:30:00,67.19,67.53,67.12,67.39,352911.0,56.2332,56.5177,56.1746,56.4006,352911.0
2020-12-09 09:30:00,68.46,69.38,68.44,69.23,210074.0,57.2961,58.066,57.2793,57.9405,210074.0
2020-12-09 10:00:00,69.2,70.1,68.83,69.28,294892.0,57.9154,58.6686,57.6057,57.9824,294892.0
2020-12-09 10:30:00,69.19,69.21,67.76,67.77,165635.0,57.907,57.9238,56.7102,56.7186,165635.0
2020-12-09 11:00:00,67.76,67.79,66.98,67.43,133042.0,56.7102,56.7353,56.0574,56.434,133042.0
2020-12-09 11:30:00,67.47,68.15,67.18,68.07,111380.0,56.4675,57.0366,56.2248,56.9697,111380.0
2020-12-09 12:00:00,68.07,68.55,68.07,68.28,106215.0,56.9697,57.3714,56.9697,57.1454,106215.0
2020-12-09 12:30:00,68.26,68.46,68.04,68.19,174809.0,57.1287,57.2961,56.9446,57.0701,174809.0
2020-12-09 13:00:00,68.13,68.14,67.54,67.66,76539.0,57.0199,57.0283,56.5261,56.6265,76539.0
2020-12-09 13:30:00,67.61,67.87,67.28,67.35,158708.0,56.5847,56.8023,56.3085,56.3671,158708.0
2020-12-09 14:00:00,67.36,68.25,67.21,68.2,143946.0,56.3755,57.1203,56.2499,57.0785,143946.0
2020-12-09 14:30:00,68.17,68.34,67.83,68.27,134915.0,57.0534,57.1956,56.7688,57.1371,134915.0
2020-12-09 15:00:00,68.2,68.33,67.65,67.7,155693.0,57.0785,57.1873,56.6182,56.66,155693.0
2020-12-09 15:30:00,67.69,68.85,67.68,68.72,553410.0,56.6516,57.6225,56.6433,57.5137,553410.0
2020-12-10 09:30:00,68.09,70.27,68.09,70.17,266368.0,56.9864,58.8109,56.9864,58.7272,266368.0
2020-12-10 10:00:00,70.18,71.2,69.91,71.05,258189.0,58.7356,59.5893,58.5096,59.4637,258189.0
2020-12-10 10:30:00,71.12,71.65,70.89,71.65,155542.0,59.5223,59.9659,59.3298,59.9659,155542.0
2020-12-10 11:00:00,71.63,71.7,71.17,71.47,235097.0,59.9491,60.0077,59.5641,59.8152,235097.0
2020-12-10 11:30:00,71.45,71.45,70.03,70.45,208747.0,59.7985,59.7985,58.61,58.9616,208747.0
2020-12-10 12:00:00,70.46,71.08,70.45,70.95,68951.0,58.9699,59.4888,58.9616,59.38,68951.0
2020-12-10 12:30:00,70.99,71.06,70.69,70.73,97168.0,59.4135,59.4721,59.1624,59.1959,97168.0
2020-12-10 13:00:00,70.7,70.85,70.4,70.66,160764.0,59.1708,59.2963,58.9197,59.1373,160764.0
2020-12-10 13:30:00,70.67,71.26,70.67,70.81,124882.0,59.1457,59.6395,59.1457,59.2629,124882.0
2020-12-10 14:00:00,70.84,70.87,70.29,70.52,79926.0,59.288,59.3131,58.8277,59.0201,79926.0
2020-12-10 14:30:00,70.46,70.84,70.4,70.63,63252.0,58.9699,59.288,58.9197,59.1122,63252.0
2020-12-10 15:00:00,70.65,70.87,70.61,70.76,89820.0,59.1289,59.3131,59.0955,59.221,89820.0
2020-12-10 15:30:00,70.8,70.96,70.51,70.86,319355.0,59.2545,59.3884,59.0118,59.3047,319355.0
2020-12-11 09:30:00,70.2,70.43,69.38,69.97,218230.0,58.7523,58.9448,58.066,58.5598,218230.0
2020-12-11 10:00:00,69.97,70.37,69.3,69.46,77784.0,58.5598,58.8946,57.9991,58.133,77784.0
2020-12-11 10:30:00,69.48,69.94,69.48,69.69,101517.0,58.1497,58.5347,58.1497,58.3255,101517.0
2020-12-11 11:00:00,69.67,69.83,69.3,69.32,98612.0,58.3088,58.4427,57.9991,58.0158,98612.0
2020-12-11 11:30:00,69.33,69.38,68.7,69.01,212096.0,58.0242,58.066,57.4969,57.7564,212096.0
2020-12-11 12:00:00,69.03,69.33,68.45,68.95,184490.0,57.7731,58.0242,57.2877,57.7062,184490.0
2020-12-11 12:30:00,68.92,69.04,68.58,68.98,93228.0,57.6811,57.7815,57.3965,57.7313,93228.0
2020-12-11 13:00:00,68.94,69.08,68.64,68.9,35157.0,57.6978,57.815,57.4467,57.6643,35157.0
2020-12-11 13:30:00,68.9,69.25,68.8,69.25,145684.0,57.6643,57.9572,57.5806,57.9572,145684.0
2020-12-11 14:00:00,69.25,69.45,69.0,69.27,65423.0,57.9572,58.1246,57.748,57.974,65423.0
2020-12-11 14:30:00,69.33,69.57,69.2,69.47,80615.0,58.0242,58.2251,57.9154,58.1414,80615.0
2020-12-11 15:00:00,69.48,69.79,69.28,69.6,126025.0,58.1497,58.4092,57.9824,58.2502,126025.0
2020-12-11 15:30:00,69.6,69.67,69.24,69.52,278447.0,58.2502,58.3088,57.9489,58.1832,278447.0
2020-12-14 09:30:00,69.84,70.55,69.22,69.23,313495.0,58.451,59.0453,57.9321,57.9405,313495.0
2020-12-14 10:00:00,69.23,69.31,68.13,68.3,134079.0,57.9405,58.0075,57.0199,57.1622,134079.0
2020-12-14 10:30:00,68.35,68.52,67.1,67.28,200660.0,57.204,57.3463,56.1579,56.3085,200660.0
2020-12-14 11:00:00,67.24,67.81,67.06,67.37,122028.0,56.275,56.7521,56.1244,56.3838,122028.0
2020-12-14 11:30:00,67.34,67.8,67.28,67.56,100137.0,56.3587,56.7437,56.3085,56.5428,100137.0
2020-12-14 12:00:00,67.54,67.89,67.31,67.7,93830.0,56.5261,56.819,56.3336,56.66,93830.0
2020-12-14 12:30:00,67.66,67.67,67.21,67.49,87518.0,56.6265,56.6349,56.2499,56.4843,87518.0
2020-12-14 13:00:00,67.45,67.64,67.32,67.45,79854.0,56.4508,56.6098,56.342,56.4508,79854.0
2020-12-14 13:30:00,67.44,67.81,67.32,67.48,83572.0,56.4424,56.7521,56.342,56.4759,83572.0
2020-12-14 14:00:00,67.54,67.64,67.28,67.5,61528.0,56.5261,56.6098,56.3085,56.4926,61528.0
2020-12-14 14:30:00,67.48,67.51,67.17,67.35,87973.0,56.4759,56.501,56.2164,56.3671,87973.0
2020-12-14 15:00:00,67.34,67.59,67.21,67.42,128927.0,56.3587,56.5679,56.2499,56.4257,128927.0
2020-12-14 15:30:00,67.42,67.42,66.86,67.15,319853.0,56.4257,56.4257,55.957,56.1997,319853.0
2020-12-15 09:30:00,67.16,67.94,66.55,66.59,339615.0,56.2081,56.8609,55.6975,55.731,339615.0
2020-12-15 10:00:00,66.55,67.26,66.25,66.5,155373.0,55.6975,56.2918,55.4465,55.6557,155373.0
2020-12-15 10:30:00,66.47,67.23,66.41,67.21,206012.0,55.6306,56.2667,55.5804,56.2499,206012.0
2020-12-15 11:00:00,67.21,67.55,66.87,67.45,155494.0,56.2499,56.5345,55.9654,56.4508,155494.0
2020-12-15 11:30:00,67.4,67.52,67.12,67.18,83819.0,56.4089,56.5094,56.1746,56.2248,83819.0
2020-12-15 12:00:00,67.22,67.37,67.01,67.32,61066.0,56.2583,56.3838,56.0825,56.342,61066.0
2020-12-15 12:30:00,67.34,68.05,67.27,67.97,91528.0,56.3587,56.9529,56.3001,56.886,91528.0
2020-12-15 13:00:00,67.95,68.18,67.87,67.95,64958.0,56.8692,57.0617,56.8023,56.8692,64958.0
2020-12-15 13:30:00,67.96,68.31,67.92,68.26,75883.0,56.8776,57.1705,56.8441,57.1287,75883.0
2020-12-15 14:00:00,68.24,68.57,68.02,68.48,98626.0,57.1119,57.3881,56.9278,57.3128,98626.0
2020-12-15 14:30:00,68.49,68.69,68.38,68.5,121532.0,57.3212,57.4886,57.2291,57.3296,121532.0
2020-12-15 15:00:00,68.5,68.61,68.04,68.07,129462.0,57.3296,57.4216,56.9446,56.9697,129462.0
2020-12-15 15:30:00,68.07,68.3,67.86,68.27,265449.0,56.9697,57.1622,56.7939,57.1371,265449.0
2020-12-16 09:30:00,68.45,68.5,66.92,67.6,244410.0,57.2877,57.3296,56.0072,56.5763,244410.0
2020-12-16 10:00:00,67.68,67.99,67.19,67.72,175334.0,56.6433,56.9027,56.2332,56.6767,175334.0
2020-12-16 10:30:00,67.75,68.27,67.12,67.42,151062.0,56.7019,57.1371,56.1746,56.4257,151062.0
2020-12-16 11:00:00,67.39,68.3,67.26,68.3,169895.0,56.4006,57.1622,56.2918,57.1622,169895.0
2020-12-16 11:30:00,68.34,68.36,67.9,68.21,75427.0,57.1956,57.2124,56.8274,57.0868,75427.0
2020-12-16 12:00:00,68.22,68.31,67.91,67.96,158074.0,57.0952,57.1705,56.8358,56.8776,158074.0
2020-12-16 12:30:00,68.0,68.25,67.94,68.12,113085.0,56.9111,57.1203,56.8609,57.0115,113085.0
2020-12-16 13:00:00,68.14,68.25,67.77,67.88,61792.0,57.0283,57.1203,56.7186,56.8107,61792.0
2020-12-16 13:30:00,67.91,68.1,67.72,67.93,234738.0,56.8358,56.9948,56.6767,56.8525,234738.0
2020-12-16 14:00:00,67.93,68.12,67.31,67.51,270004.0,56.8525,57.0115,56.3336,56.501,270004.0
2020-12-16 14:30:00,67.5,67.81,67.44,67.61,209077.0,56.4926,56.7521,56.4424,56.5847,209077.0
2020-12-16 15:00:00,67.61,67.86,67.41,67.51,118792.0,56.5847,56.7939,56.4173,56.501,118792.0
2020-12-16 15:30:00,67.55,67.83,67.19,67.29,293035.0,56.5345,56.7688,56.2332,56.3169,293035.0
2020-12-17 09:30:00,67.86,67.87,66.4,66.61,279142.0,56.7939,56.8023,55.572,55.7478,279142.0
2020-12-17 10:00:00,66.62,67.14,66.51,66.94,160782.0,55.7561,56.1913,55.6641,56.0239,160782.0
2020-12-17 10:30:00,66.95,67.17,66.59,67.11,211254.0,56.0323,56.2164,55.731,56.1662,211254.0
2020-12-17 11:00:00,67.09,67.35,66.85,67.08,121104.0,56.1495,56.3671,55.9486,56.1411,121104.0
2020-12-17 11:30:00,67.07,67.41,66.92,67.36,95792.0,56.1327,56.4173,56.0072,56.3755,95792.0
2020-12-17 12:00:00,67.38,67.45,67.21,67.37,66040.0,56.3922,56.4508,56.2499,56.3838,66040.0
2020-12-17 12:30:00,67.36,67.65,67.2,67.5,82704.0,56.3755,56.6182,56.2415,56.4926,82704.0
2020-12-17 13:00:00,67.51,67.51,67.25,67.36,54464.0,56.501,56.501,56.2834,56.3755,54464.0
2020-12-17 13:30:00,67.36,67.5,67.09,67.15,79633.0,56.3755,56.4926,56.1495,56.1997,79633.0
2020-12-17 14:00:00,67.17,67.18,66.95,67.01,90044.0,56.2164,56.2248,56.0323,56.0825,90044.0
2020-12-17 14:30:00,67.01,67.33,67.0,67.31,79134.0,56.0825,56.3503,56.0742,56.3336,79134.0
2020-12-17 15:00:00,67.31,67.51,67.09,67.1,106208.0,56.3336,56.501,56.1495,56.1579,106208.0
2020-12-17 15:30:00,67.09,67.18,66.8,67.16,333744.0,56.1495,56.2248,55.9068,56.2081,333744.0
2020-12-18 09:30:00,67.09,67.52,66.48,66.89,754119.0,56.1495,56.5094,55.639,55.9821,754119.0
2020-12-18 10:00:00,66.89,67.4,66.84,66.99,189704.0,55.9821,56.4089,55.9403,56.0658,189704.0
2020-12-18 10:30:00,67.0,67.18,66.71,67.02,174714.0,56.0742,56.2248,55.8314,56.0909,174714.0
2020-12-18 11:00:00,67.03,67.24,66.65,66.87,233057.0,56.0993,56.275,55.7812,55.9654,233057.0
2020-12-18 11:30:00,66.87,66.92,66.68,66.83,76068.0,55.9654,56.0072,55.8063,55.9319,76068.0
2020-12-18 12:00:00,66.82,67.02,66.72,66.73,93118.0,55.9235,56.0909,55.8398,55.8482,93118.0
2020-12-18 12:30:00,66.73,66.96,66.61,66.69,67514.0,55.8482,56.0407,55.7478,55.8147,67514.0
2020-12-18 13:00:00,66.67,66.79,66.4,66.66,122798.0,55.798,55.8984,55.572,55.7896,122798.0
2020-12-18 13:30:00,66.64,66.67,66.43,66.48,74110.0,55.7729,55.798,55.5971,55.639,74110.0
2020-12-18 14:00:00,66.49,66.72,66.32,66.69,130675.0,55.6473,55.8398,55.505,55.8147,130675.0
2020-12-18 14:30:00,66.67,66.76,66.39,66.48,124072.0,55.798,55.8733,55.5636,55.639,124072.0
2020-12-18 15:00:00,66.5,66.74,66.15,66.2,172268.0,55.6557,55.8566,55.3628,55.4046,172268.0
2020-12-18 15:30:00,66.2,67.26,66.06,66.88,794291.0,55.4046,56.2918,55.2874,55.9737,794291.0
2020-12-21 09:30:00,64.76,66.24,63.8,65.68,426370.0,54.1994,55.4381,53.396,54.9694,426370.0
2020-12-21 10:00:00,65.59,65.8,64.97,65.57,187476.0,54.8941,55.0698,54.3752,54.8774,187476.0
2020-12-21 10:30:00,65.51,66.83,65.42,66.65,238488.0,54.8271,55.9319,54.7518,55.7812,238488.0
2020-12-21 11:00:00,66.62,67.05,66.14,66.21,148224.0,55.7561,56.116,55.3544,55.413,148224.0
2020-12-21 11:30:00,66.23,66.42,65.87,65.98,153668.0,55.4297,55.5887,55.1284,55.2205,153668.0
2020-12-21 12:00:00,66.02,66.09,65.79,66.02,73527.0,55.254,55.3126,55.0615,55.254,73527.0
2020-12-21 12:30:00,66.05,66.11,65.85,65.97,76681.0,55.2791,55.3293,55.1117,55.2121,76681.0
2020-12-21 13:00:00,65.95,66.56,65.91,66.4,105831.0,55.1954,55.7059,55.1619,55.572,105831.0
2020-12-21 13:30:00,66.38,66.77,66.32,66.53,96013.0,55.5553,55.8817,55.505,55.6808,96013.0
2020-12-21 14:00:00,66.53,67.26,66.46,67.01,139450.0,55.6808,56.2918,55.6222,56.0825,139450.0
2020-12-21 14:30:00,67.04,67.26,66.69,66.69,107072.0,56.1076,56.2918,55.8147,55.8147,107072.0
2020-12-21 15:00:00,66.7,66.95,66.58,66.73,155869.0,55.8231,56.0323,55.7226,55.8482,155869.0
2020-12-21 15:30:00,66.73,66.76,66.23,66.5,423734.0,55.8482,55.8733,55.4297,55.6557,423734.0
2020-12-22 09:30:00,66.52,67.41,66.15,67.03,236047.0,55.6724,56.4173,55.3628,56.0993,236047.0
2020-12-22 10:00:00,67.0,67.75,67.0,67.57,153052.0,56.0742,56.7019,56.0742,56.5512,153052.0
2020-12-22 10:30:00,67.65,67.66,67.2,67.53,130299.0,56.6182,56.6265,56.2415,56.5177,130299.0
2020-12-22 11:00:00,67.6,67.77,67.39,67.42,100805.0,56.5763,56.7186,56.4006,56.4257,100805.0
2020-12-22 11:30:00,67.42,67.59,67.06,67.1,93890.0,56.4257,56.5679,56.1244,56.1579,93890.0
2020-12-22 12:00:00,67.1,67.32,66.9,67.0,108639.0,56.1579,56.342,55.9905,56.0742,108639.0
2020-12-22 12:30:00,67.0,67.21,66.92,67.13,73921.0,56.0742,56.2499,56.0072,56.183,73921.0
2020-12-22 13:00:00,67.14,67.56,67.07,67.54,136936.0,56.1913,56.5428,56.1327,56.5261,136936.0
2020-12-22 13:30:00,67.56,68.18,67.51,67.98,270832.0,56.5428,57.0617,56.501,56.8943,270832.0
2020-12-22 14:00:00,67.98,68.12,67.74,67.78,225884.0,56.8943,57.0115,56.6935,56.727,225884.0
2020-12-22 14:30:00,67.74,67.92,67.65,67.82,88493.0,56.6935,56.8441,56.6182,56.7604,88493.0
2020-12-22 15:00:00,67.82,67.99,67.63,67.7,273675.0,56.7604,56.9027,56.6014,56.66,273675.0
2020-12-22 15:30:00,67.7,67.84,67.4,67.52,587974.0,56.66,56.7772,56.4089,56.5094,587974.0
2020-12-23 09:30:00,68.38,69.51,68.01,69.07,385752.0,57.2291,58.1748,56.9195,57.8066,385752.0
2020-12-23 10:00:00,69.05,69.48,68.59,68.86,198985.0,57.7899,58.1497,57.4049,57.6308,198985.0
2020-12-23 10:30:00,68.83,69.6,68.64,69.51,159985.0,57.6057,58.2502,57.4467,58.1748,159985.0
2020-12-23 11:00:00,69.47,69.98,69.33,69.81,122027.0,58.1414,58.5682,58.0242,58.4259,122027.0
2020-12-23 11:30:00,69.79,69.94,69.26,69.29,96802.0,58.4092,58.5347,57.9656,57.9907,96802.0
2020-12-23 12:00:00,69.27,69.39,68.88,68.96,78806.0,57.974,58.0744,57.6476,57.7145,78806.0
2020-12-23 12:30:00,68.97,69.49,68.94,69.31,86039.0,57.7229,58.1581,57.6978,58.0075,86039.0
2020-12-23 13:00:00,69.31,69.36,69.05,69.29,76044.0,58.0075,58.0493,57.7899,57.9907,76044.0
2020-12-23 13:30:00,69.26,69.33,69.09,69.24,67808.0,57.9656,58.0242,57.8233,57.9489,67808.0
2020-12-23 14:00:00,69.26,69.35,69.09,69.15,77533.0,57.9656,58.0409,57.8233,57.8736,77533.0
2020-12-23 14:30:00,69.15,69.36,69.1,69.12,95981.0,57.8736,58.0493,57.8317,57.8484,95981.0
2020-12-23 15:00:00,69.11,69.25,68.96,69.03,131577.0,57.8401,57.9572,57.7145,57.7731,131577.0
2020-12-23 15:30:00,69.04,69.64,69.04,69.36,417154.0,57.7815,58.2836,57.7815,58.0493,417154.0
2020-12-24 09:30:00,69.19,69.28,68.42,68.76,134440.0,57.907,57.9824,57.2626,57.5472,134440.0
2020-12-24 10:00:00,68.71,68.71,68.17,68.29,116075.0,57.5053,57.5053,57.0534,57.1538,116075.0
2020-12-24 10:30:00,68.28,68.84,68.04,68.76,97140.0,57.1454,57.6141,56.9446,57.5472,97140.0
2020-12-24 11:00:00,68.72,68.98,68.48,68.56,113801.0,57.5137,57.7313,57.3128,57.3798,113801.0
2020-12-24 11:30:00,68.53,68.77,68.43,68.65,64720.0,57.3547,57.5555,57.271,57.4551,64720.0
2020-12-24 12:00:00,68.63,68.79,68.3,68.48,168651.0,57.4384,57.5723,57.1622,57.3128,168651.0
2020-12-24 12:30:00,68.49,68.78,68.34,68.71,215031.0,57.3212,57.5639,57.1956,57.5053,215031.0
2020-12-28 09:30:00,69.44,70.2,69.04,70.1,263798.0,58.1163,58.7523,57.7815,58.6686,263798.0
2020-12-28 10:00:00,70.13,70.93,70.04,70.73,167153.0,58.6937,59.3633,58.6184,59.1959,167153.0
2020-12-28 10:30:00,70.68,70.68,69.19,69.21,120743.0,59.1541,59.1541,57.907,57.9238,120743.0
2020-12-28 11:00:00,69.25,69.62,69.21,69.61,108636.0,57.9572,58.2669,57.9238,58.2585,108636.0
2020-12-28 11:30:00,69.66,69.78,69.38,69.65,89379.0,58.3004,58.4008,58.066,58.292,89379.0
2020-12-28 12:00:00,69.63,69.77,69.37,69.53,113844.0,58.2753,58.3924,58.0577,58.1916,113844.0
2020-12-28 12:30:00,69.55,69.82,69.5,69.57,58492.0,58.2083,58.4343,58.1665,58.2251,58492.0
2020-12-28 13:00:00,69.53,69.57,69.36,69.48,75026.0,58.1916,58.2251,58.0493,58.1497,75026.0
2020-12-28 13:30:00,69.48,69.72,69.46,69.61,90738.0,58.1497,58.3506,58.133,58.2585,90738.0
2020-12-28 14:00:00,69.59,69.73,69.5,69.55,121466.0,58.2418,58.359,58.1665,58.2083,121466.0
2020-12-28 14:30:00,69.53,69.57,69.28,69.34,120474.0,58.1916,58.2251,57.9824,58.0326,120474.0
2020-12-28 15:00:00,69.31,69.34,69.05,69.18,98567.0,58.0075,58.0326,57.7899,57.8987,98567.0
2020-12-28 15:30:00,69.19,69.42,69.1,69.32,205224.0,57.907,58.0995,57.8317,58.0158,205224.0
2020-12-29 09:30:00,69.45,69.87,68.68,68.8,222362.0,58.1246,58.4761,57.4802,57.5806,222362.0
2020-12-29 10:00:00,68.82,68.95,67.94,68.06,216194.0,57.5974,57.7062,56.8609,56.9613,216194.0
2020-12-29 10:30:00,68.07,68.83,67.78,68.73,165763.0,56.9697,57.6057,56.727,57.522,165763.0
2020-12-29 11:00:00,68.73,69.0,68.45,68.48,91313.0,57.522,57.748,57.2877,57.3128,91313.0
2020-12-29 11:30:00,68.45,68.86,68.43,68.64,79469.0,57.2877,57.6308,57.271,57.4467,79469.0
2020-12-29 12:00:00,68.62,68.94,68.59,68.75,126258.0,57.43,57.6978,57.4049,57.5388,126258.0
2020-12-29 12:30:00,68.73,68.73,68.21,68.35,95006.0,57.522,57.522,57.0868,57.204,95006.0
2020-12-29 13:00:00,68.34,68.6,68.17,68.34,81523.0,57.1956,57.4132,57.0534,57.1956,81523.0
2020-12-29 13:30:00,68.34,68.41,68.18,68.28,139954.0,57.1956,57.2542,57.0617,57.1454,139954.0
2020-12-29 14:00:00,68.29,68.32,68.01,68.09,94303.0,57.1538,57.1789,56.9195,56.9864,94303.0
2020-12-29 14:30:00,68.08,68.28,68.07,68.17,73035.0,56.978,57.1454,56.9697,57.0534,73035.0
2020-12-29 15:00:00,68.19,68.61,68.19,68.48,99803.0,57.0701,57.4216,57.0701,57.3128,99803.0
2020-12-29 15:30:00,68.48,68.59,68.33,68.38,270675.0,57.3128,57.4049,57.1873,57.2291,270675.0
2020-12-30 09:30:00,68.59,70.34,68.49,70.31,255138.0,57.4049,58.8695,57.3212,58.8444,255138.0
2020-12-30 10:00:00,70.34,70.39,69.73,70.22,151629.0,58.8695,58.9113,58.359,58.7691,151629.0
2020-12-30 10:30:00,70.24,70.91,70.08,70.81,170490.0,58.7858,59.3465,58.6519,59.2629,170490.0
2020-12-30 11:00:00,70.79,70.79,69.94,69.99,164005.0,59.2461,59.2461,58.5347,58.5766,164005.0
2020-12-30 11:30:00,69.99,70.27,69.95,69.98,98130.0,58.5766,58.8109,58.5431,58.5682,98130.0
2020-12-30 12:00:00,70.01,70.48,69.91,70.33,106538.0,58.5933,58.9867,58.5096,58.8611,106538.0
2020-12-30 12:30:00,70.33,70.41,70.04,70.17,69045.0,58.8611,58.9281,58.6184,58.7272,69045.0
2020-12-30 13:00:00,70.18,70.25,69.95,69.99,71120.0,58.7356,58.7942,58.5431,58.5766,71120.0
2020-12-30 13:30:00,69.98,70.24,69.9,69.93,106692.0,58.5682,58.7858,58.5012,58.5264,106692.0
2020-12-30 14:00:00,69.95,70.16,69.84,70.1,117758.0,58.5431,58.7189,58.451,58.6686,117758.0
2020-12-30 14:30:00,70.1,70.38,70.01,70.3,114746.0,58.6686,58.903,58.5933,58.836,114746.0
2020-12-30 15:00:00,70.3,70.49,70.28,70.46,109793.0,58.836,58.995,58.8193,58.9699,109793.0
2020-12-30 15:30:00,70.47,70.76,70.46,70.67,345954.0,58.9783,59.221,58.9699,59.1457,345954.0
2020-12-31 09:30:00,70.5,70.74,69.76,70.24,115189.0,59.0034,59.2043,58.3841,58.7858,115189.0
2020-12-31 10:00:00,70.25,70.4,69.9,70.32,66705.0,58.7942,58.9197,58.5012,58.8528,66705.0
2020-12-31 10:30:00,70.31,70.41,70.12,70.22,59743.0,58.8444,58.9281,58.6854,58.7691,59743.0
2020-12-31 11:00:00,70.26,70.61,70.02,70.23,99409.0,58.8025,59.0955,58.6017,58.7774,99409.0
2020-12-31 11:30:00,70.23,70.31,70.07,70.26,69435.0,58.7774,58.8444,58.6435,58.8025,69435.0
2020-12-31 12:00:00,70.24,70.47,69.94,70.44,83363.0,58.7858,58.9783,58.5347,58.9532,83363.0
2020-12-31 12:30:00,70.39,70.45,69.99,70.11,62692.0,58.9113,58.9616,58.5766,58.677,62692.0
2020-12-31 13:00:00,70.12,70.41,70.07,70.2,77512.0,58.6854,58.9281,58.6435,58.7523,77512.0
2020-12-31 13:30:00,70.22,70.28,69.97,70.06,56903.0,58.7691,58.8193,58.5598,58.6352,56903.0
2020-12-31 14:00:00,70.05,70.39,69.96,70.29,53095.0,58.6268,58.9113,58.5515,58.8277,53095.0
2020-12-31 14:30:00,70.31,70.38,70.02,70.02,50733.0,58.8444,58.903,58.6017,58.6017,50733.0
2020-12-31 15:00:00,70.02,70.37,69.9,70.29,119359.0,58.6017,58.8946,58.5012,58.8277,119359.0
2020-12-31 15:30:00,70.28,70.37,69.81,69.93,301846.0,58.8193,58.8946,58.4259,58.5264,301846.0
2021-01-04 09:30:00,70.61,71.29,70.37,70.69,182935.0,59.0955,59.6646,58.8946,59.1624,182935.0
2021-01-04 10:00:00,70.72,70.9,69.84,69.9,97283.0,59.1875,59.3382,58.451,58.5012,97283.0
2021-01-04 10:30:00,69.8,69.81,68.56,68.92,184117.0,58.4176,58.4259,57.3798,57.6811,184117.0
2021-01-04 11:00:00,68.88,69.29,68.62,69.02,189467.0,57.6476,57.9907,57.43,57.7648,189467.0
2021-01-04 11:30:00,68.99,69.15,68.68,68.86,101066.0,57.7396,57.8736,57.4802,57.6308,101066.0
2021-01-04 12:00:00,68.89,69.36,68.84,69.2,84482.0,57.656,58.0493,57.6141,57.9154,84482.0
2021-01-04 12:30:00,69.21,69.33,68.75,69.32,65558.0,57.9238,58.0242,57.5388,58.0158,65558.0
2021-01-04 13:00:00,69.31,70.16,69.27,70.06,73891.0,58.0075,58.7189,57.974,58.6352,73891.0
2021-01-04 13:30:00,70.06,70.23,69.8,70.08,92423.0,58.6352,58.7774,58.4176,58.6519,92423.0
2021-01-04 14:00:00,70.05,70.14,69.55,69.58,71979.0,58.6268,58.7021,58.2083,58.2334,71979.0
2021-01-04 14:30:00,69.58,69.83,69.23,69.73,77129.0,58.2334,58.4427,57.9405,58.359,77129.0
2021-01-04 15:00:00,69.7,69.76,69.3,69.44,67442.0,58.3339,58.3841,57.9991,58.1163,67442.0
2021-01-04 15:30:00,69.44,70.05,69.36,69.88,357846.0,58.1163,58.6268,58.0493,58.4845,357846.0
2021-01-05 09:30:00,70.0,71.86,70.0,71.38,206222.0,58.5849,60.1416,58.5849,59.7399,206222.0
2021-01-05 10:00:00,71.42,71.83,71.06,71.53,118056.0,59.7734,60.1165,59.4721,59.8654,118056.0
2021-01-05 10:30:00,71.53,71.68,70.59,71.63,254990.0,59.8654,59.991,59.0787,59.9491,254990.0
2021-01-05 11:00:00,71.67,72.76,71.47,72.64,191049.0,59.9826,60.8949,59.8152,60.7944,191049.0
2021-01-05 11:30:00,72.63,72.63,71.97,72.36,170293.0,60.7861,60.7861,60.2337,60.5601,170293.0
2021-01-05 12:00:00,72.38,73.2,72.29,72.83,163890.0,60.5768,61.2631,60.5015,60.9534,163890.0
2021-01-05 12:30:00,72.84,73.25,72.8,73.23,134790.0,60.9618,61.305,60.9283,61.2882,134790.0
2021-01-05 13:00:00,73.25,73.78,73.12,73.76,146289.0,61.305,61.7485,61.1962,61.7318,146289.0
2021-01-05 13:30:00,73.77,73.77,73.13,73.43,95708.0,61.7402,61.7402,61.2045,61.4556,95708.0
2021-01-05 14:00:00,73.44,73.74,73.3,73.32,144381.0,61.464,61.7151,61.3468,61.3635,144381.0
2021-01-05 14:30:00,73.3,73.34,72.31,72.31,143282.0,61.3468,61.3803,60.5182,60.5182,143282.0
2021-01-05 15:00:00,72.32,72.67,72.13,72.24,167240.0,60.5266,60.8195,60.3676,60.4597,167240.0
2021-01-05 15:30:00,72.21,72.55,71.57,71.75,483350.0,60.4346,60.7191,59.8989,60.0496,483350.0
2021-01-06 09:30:00,72.77,73.42,70.94,71.27,251309.0,60.9032,61.4472,59.3717,59.6478,251309.0
2021-01-06 10:00:00,71.29,71.98,71.23,71.86,215184.0,59.6646,60.2421,59.6144,60.1416,215184.0
2021-01-06 10:30:00,71.89,73.13,71.86,72.38,363627.0,60.1667,61.2045,60.1416,60.5768,363627.0
2021-01-06 11:00:00,72.28,72.4,71.69,72.1,241813.0,60.4931,60.5936,59.9993,60.3425,241813.0
2021-01-06 11:30:00,72.13,72.15,71.27,71.76,171803.0,60.3676,60.3843,59.6478,60.0579,171803.0
2021-01-06 12:00:00,71.77,71.9,71.57,71.88,117184.0,60.0663,60.1751,59.8989,60.1584,117184.0
2021-01-06 12:30:00,71.88,72.41,71.85,72.03,120284.0,60.1584,60.6019,60.1333,60.2839,120284.0
2021-01-06 13:00:00,71.98,72.57,71.96,72.05,128052.0,60.2421,60.7358,60.2253,60.3006,128052.0
2021-01-06 13:30:00,72.04,72.2,71.92,71.99,103084.0,60.2923,60.4262,60.1918,60.2504,103084.0
2021-01-06 14:00:00,71.93,72.07,70.77,70.89,195416.0,60.2002,60.3174,59.2294,59.3298,195416.0
2021-01-06 14:30:00,70.87,71.06,70.34,71.06,220917.0,59.3131,59.4721,58.8695,59.4721,220917.0
2021-01-06 15:00:00,71.06,71.24,70.34,71.16,203430.0,59.4721,59.6227,58.8695,59.5558,203430.0
2021-01-06 15:30:00,71.12,71.45,70.86,71.23,537980.0,59.5223,59.7985,59.3047,59.6144,537980.0
2021-01-07 09:30:00,71.5,72.17,70.78,71.94,166268.0,59.8403,60.4011,59.2377,60.2086,166268.0
2021-01-07 10:00:00,71.84,72.78,71.45,72.73,170841.0,60.1249,60.9116,59.7985,60.8698,170841.0
2021-01-07 10:30:00,72.74,73.32,72.45,72.65,193485.0,60.8781,61.3635,60.6354,60.8028,193485.0
2021-01-07 11:00:00,72.66,72.67,71.92,71.92,110110.0,60.8112,60.8195,60.1918,60.1918,110110.0
2021-01-07 11:30:00,71.94,72.19,71.5,71.72,81833.0,60.2086,60.4178,59.8403,60.0245,81833.0
2021-01-07 12:00:00,71.67,71.98,71.59,71.9,70664.0,59.9826,60.2421,59.9157,60.1751,70664.0
2021-01-07 12:30:00,71.86,72.02,71.72,71.94,76182.0,60.1416,60.2755,60.0245,60.2086,76182.0
2021-01-07 13:00:00,71.94,72.04,71.29,71.31,55859.0,60.2086,60.2923,59.6646,59.6813,55859.0
2021-01-07 13:30:00,71.33,71.46,71.18,71.38,76783.0,59.6981,59.8069,59.5725,59.7399,76783.0
2021-01-07 14:00:00,71.35,71.51,71.23,71.41,65907.0,59.7148,59.8487,59.6144,59.765,65907.0
2021-01-07 14:30:00,71.44,72.0,71.38,71.79,102896.0,59.7901,60.2588,59.7399,60.083,102896.0
2021-01-07 15:00:00,71.77,72.22,71.77,72.11,108875.0,60.0663,60.4429,60.0663,60.3509,108875.0
2021-01-07 15:30:00,72.13,72.32,71.76,71.85,328474.0,60.3676,60.5266,60.0579,60.1333,328474.0
2021-01-08 09:30:00,72.51,72.6,71.53,71.69,167749.0,60.6856,60.761,59.8654,59.9993,167749.0
2021-01-08 10:00:00,71.66,71.83,71.09,71.14,132459.0,59.9742,60.1165,59.4972,59.539,132459.0
2021-01-08 10:30:00,71.18,71.9,71.18,71.86,120907.0,59.5725,60.1751,59.5725,60.1416,120907.0
2021-01-08 11:00:00,71.84,72.16,71.52,71.8,117723.0,60.1249,60.3927,59.8571,60.0914,117723.0
2021-01-08 11:30:00,71.81,71.95,71.47,71.52,102836.0,60.0998,60.217,59.8152,59.8571,102836.0
2021-01-08 12:00:00,71.54,71.66,70.96,71.61,118397.0,59.8738,59.9742,59.3884,59.9324,118397.0
2021-01-08 12:30:00,71.62,71.67,71.29,71.53,87360.0,59.9408,59.9826,59.6646,59.8654,87360.0
2021-01-08 13:00:00,71.58,71.82,70.7,70.75,89965.0,59.9073,60.1082,59.1708,59.2126,89965.0
2021-01-08 13:30:00,70.82,70.83,70.34,70.45,104341.0,59.2712,59.2796,58.8695,58.9616,104341.0
2021-01-08 14:00:00,70.49,71.06,70.49,70.98,90599.0,58.995,59.4721,58.995,59.4051,90599.0
2021-01-08 14:30:00,70.97,71.12,70.6,70.72,87420.0,59.3968,59.5223,59.0871,59.1875,87420.0
2021-01-08 15:00:00,70.74,71.1,70.73,70.89,92877.0,59.2043,59.5056,59.1959,59.3298,92877.0
2021-01-08 15:30:00,70.89,70.92,70.64,70.7,290093.0,59.3298,59.3549,59.1206,59.1708,290093.0
2021-01-11 09:30:00,69.0,70.85,68.73,70.68,186315.0,57.748,59.2963,57.522,59.1541,186315.0
2021-01-11 10:00:00,70.75,70.88,70.16,70.24,159895.0,59.2126,59.3214,58.7189,58.7858,159895.0
2021-01-11 10:30:00,70.2,70.7,70.15,70.52,103404.0,58.7523,59.1708,58.7105,59.0201,103404.0
2021-01-11 11:00:00,70.52,71.58,70.33,71.5,213430.0,59.0201,59.9073,58.8611,59.8403,213430.0
2021-01-11 11:30:00,71.5,72.38,71.26,72.38,209379.0,59.8403,60.5768,59.6395,60.5768,209379.0
2021-01-11 12:00:00,72.4,72.44,71.87,72.17,154801.0,60.5936,60.627,60.15,60.4011,154801.0
2021-01-11 12:30:00,72.2,72.8,72.16,72.44,181919.0,60.4262,60.9283,60.3927,60.627,181919.0
2021-01-11 13:00:00,72.42,72.77,72.18,72.22,119428.0,60.6103,60.9032,60.4094,60.4429,119428.0
2021-01-11 13:30:00,72.22,72.51,72.1,72.2,139371.0,60.4429,60.6856,60.3425,60.4262,139371.0
2021-01-11 14:00:00,72.2,72.46,72.04,72.27,145786.0,60.4262,60.6438,60.2923,60.4848,145786.0
2021-01-11 14:30:00,72.27,72.45,72.14,72.27,170127.0,60.4848,60.6354,60.376,60.4848,170127.0
2021-01-11 15:00:00,72.28,72.36,71.86,72.33,183651.0,60.4931,60.5601,60.1416,60.535,183651.0
2021-01-11 15:30:00,72.34,72.44,71.94,72.27,683590.0,60.5434,60.627,60.2086,60.4848,683590.0
2021-01-12 09:30:00,72.72,72.98,71.64,72.4,186148.0,60.8614,61.079,59.9575,60.5936,186148.0
2021-01-12 10:00:00,72.49,73.42,72.4,73.11,135513.0,60.6689,61.4472,60.5936,61.1878,135513.0
2021-01-12 10:30:00,73.12,73.47,72.84,73.42,109459.0,61.1962,61.4891,60.9618,61.4472,109459.0
2021-01-12 11:00:00,73.4,73.5,72.73,72.89,92581.0,61.4305,61.5142,60.8698,61.0037,92581.0
2021-01-12 11:30:00,72.91,73.41,72.59,73.27,87595.0,61.0204,61.4389,60.7526,61.3217,87595.0
2021-01-12 12:00:00,73.27,73.31,72.93,73.3,83623.0,61.3217,61.3552,61.0371,61.3468,83623.0
2021-01-12 12:30:00,73.31,73.49,73.14,73.42,79807.0,61.3552,61.5058,61.2129,61.4472,79807.0
2021-01-12 13:00:00,73.4,73.54,73.2,73.23,83303.0,61.4305,61.5477,61.2631,61.2882,83303.0
2021-01-12 13:30:00,73.23,73.39,72.98,72.98,117410.0,61.2882,61.4221,61.079,61.079,117410.0
2021-01-12 14:00:00,72.97,73.19,72.89,73.14,100454.0,61.0706,61.2547,61.0037,61.2129,100454.0
2021-01-12 14:30:00,73.16,73.37,73.1,73.32,107180.0,61.2296,61.4054,61.1794,61.3635,107180.0
2021-01-12 15:00:00,73.33,73.64,73.21,73.55,119518.0,61.3719,61.6314,61.2715,61.556,119518.0
2021-01-12 15:30:00,73.57,74.07,73.57,73.77,311267.0,61.5728,61.9912,61.5728,61.7402,311267.0
2021-01-13 09:30:00,73.5,73.7,72.43,72.76,157179.0,61.5142,61.6816,60.6187,60.8949,157179.0
2021-01-13 10:00:00,72.75,73.0,72.51,72.66,133343.0,60.8865,61.0957,60.6856,60.8112,133343.0
2021-01-13 10:30:00,72.62,72.62,71.91,72.03,110902.0,60.7777,60.7777,60.1835,60.2839,110902.0
2021-01-13 11:00:00,72.0,72.13,71.65,72.12,108657.0,60.2588,60.3676,59.9659,60.3592,108657.0
2021-01-13 11:30:00,72.15,72.28,71.62,71.7,106354.0,60.3843,60.4931,59.9408,60.0077,106354.0
2021-01-13 12:00:00,71.69,72.0,71.53,72.0,67660.0,59.9993,60.2588,59.8654,60.2588,67660.0
2021-01-13 12:30:00,71.98,72.34,71.78,72.15,66740.0,60.2421,60.5434,60.0747,60.3843,66740.0
2021-01-13 13:00:00,72.15,72.35,72.07,72.15,131182.0,60.3843,60.5517,60.3174,60.3843,131182.0
2021-01-13 13:30:00,72.16,72.71,72.13,72.49,83999.0,60.3927,60.853,60.3676,60.6689,83999.0
2021-01-13 14:00:00,72.49,72.88,72.3,72.35,118352.0,60.6689,60.9953,60.5099,60.5517,118352.0
2021-01-13 14:30:00,72.34,72.42,72.1,72.1,82061.0,60.5434,60.6103,60.3425,60.3425,82061.0
2021-01-13 15:00:00,72.09,72.19,71.85,71.89,119582.0,60.3341,60.4178,60.1333,60.1667,119582.0
2021-01-13 15:30:00,71.88,71.92,71.65,71.78,279357.0,60.1584,60.1918,59.9659,60.0747,279357.0
2021-01-14 09:30:00,72.03,72.85,72.0,72.85,141014.0,60.2839,60.9702,60.2588,60.9702,141014.0
2021-01-14 10:00:00,72.85,73.47,72.69,73.0,133684.0,60.9702,61.4891,60.8363,61.0957,133684.0
2021-01-14 10:30:00,72.92,73.06,72.4,72.8,111459.0,61.0288,61.1459,60.5936,60.9283,111459.0
2021-01-14 11:00:00,72.82,73.65,72.81,73.56,136623.0,60.9451,61.6397,60.9367,61.5644,136623.0
2021-01-14 11:30:00,73.6,73.9,73.38,73.7,71836.0,61.5979,61.849,61.4138,61.6816,71836.0
2021-01-14 12:00:00,73.71,74.09,73.62,74.05,118791.0,61.6899,62.008,61.6146,61.9745,118791.0
2021-01-14 12:30:00,74.04,74.22,73.69,74.19,128336.0,61.9661,62.1168,61.6732,62.0917,128336.0
2021-01-14 13:00:00,74.17,74.31,73.99,74.18,96231.0,62.0749,62.1921,61.9243,62.0833,96231.0
2021-01-14 13:30:00,74.18,74.88,74.12,74.68,124541.0,62.0833,62.6691,62.0331,62.5018,124541.0
2021-01-14 14:00:00,74.71,74.95,74.63,74.7,113359.0,62.5269,62.7277,62.4599,62.5185,113359.0
2021-01-14 14:30:00,74.7,74.94,74.48,74.74,104596.0,62.5185,62.7194,62.3344,62.552,104596.0
2021-01-14 15:00:00,74.74,74.9,74.29,74.49,201804.0,62.552,62.6859,62.1754,62.3427,201804.0
2021-01-14 15:30:00,74.49,74.54,74.06,74.16,385374.0,62.3427,62.3846,61.9829,62.0666,385374.0
2021-01-15 09:30:00,73.15,73.15,72.31,72.67,322559.0,61.2213,61.2213,60.5182,60.8195,322559.0
2021-01-15 10:00:00,72.6,72.6,70.93,71.88,208671.0,60.761,60.761,59.3633,60.1584,208671.0
2021-01-15 10:30:00,71.89,72.86,71.74,72.61,187795.0,60.1667,60.9786,60.0412,60.7693,187795.0
2021-01-15 11:00:00,72.61,72.85,72.16,72.78,89789.0,60.7693,60.9702,60.3927,60.9116,89789.0
2021-01-15 11:30:00,72.8,73.05,72.62,72.65,69967.0,60.9283,61.1376,60.7777,60.8028,69967.0
2021-01-15 12:00:00,72.6,72.78,72.51,72.69,46331.0,60.761,60.9116,60.6856,60.8363,46331.0
2021-01-15 12:30:00,72.69,73.35,72.69,73.34,70253.0,60.8363,61.3886,60.8363,61.3803,70253.0
2021-01-15 13:00:00,73.37,73.46,73.03,73.05,63904.0,61.4054,61.4807,61.1208,61.1376,63904.0
2021-01-15 13:30:00,73.08,73.19,72.53,72.69,67425.0,61.1627,61.2547,60.7024,60.8363,67425.0
2021-01-15 14:00:00,72.71,72.79,71.97,71.97,104686.0,60.853,60.92,60.2337,60.2337,104686.0
2021-01-15 14:30:00,72.05,72.72,72.05,72.44,89368.0,60.3006,60.8614,60.3006,60.627,89368.0
2021-01-15 15:00:00,72.49,72.55,72.18,72.29,91613.0,60.6689,60.7191,60.4094,60.5015,91613.0
2021-01-15 15:30:00,72.29,72.3,71.68,71.72,484127.0,60.5015,60.5099,59.991,60.0245,484127.0
2021-01-19 09:30:00,72.72,73.83,72.08,73.83,220274.0,60.8614,61.7904,60.3258,61.7904,220274.0
2021-01-19 10:00:00,73.83,73.95,73.37,73.56,89309.0,61.7904,61.8908,61.4054,61.5644,89309.0
2021-01-19 10:30:00,73.57,74.75,73.5,74.36,183824.0,61.5728,62.5603,61.5142,62.2339,183824.0
2021-01-19 11:00:00,74.36,75.17,74.35,75.0,207477.0,62.2339,62.9119,62.2256,62.7696,207477.0
2021-01-19 11:30:00,74.97,74.97,74.27,74.37,91775.0,62.7445,62.7445,62.1586,62.2423,91775.0
2021-01-19 12:00:00,74.37,74.46,74.07,74.15,102134.0,62.2423,62.3176,61.9912,62.0582,102134.0
2021-01-19 12:30:00,74.14,74.42,74.02,74.39,46343.0,62.0498,62.2842,61.9494,62.2591,46343.0
2021-01-19 13:00:00,74.44,74.61,74.41,74.48,57742.0,62.3009,62.4432,62.2758,62.3344,57742.0
2021-01-19 13:30:00,74.56,74.9,74.51,74.78,48784.0,62.4013,62.6859,62.3595,62.5855,48784.0
2021-01-19 14:00:00,74.77,75.01,74.61,74.72,198262.0,62.5771,62.7779,62.4432,62.5352,198262.0
2021-01-19 14:30:00,74.71,75.0,74.66,74.75,122424.0,62.5269,62.7696,62.485,62.5603,122424.0
2021-01-19 15:00:00,74.76,74.94,74.56,74.83,92150.0,62.5687,62.7194,62.4013,62.6273,92150.0
2021-01-19 15:30:00,74.83,75.01,74.62,74.78,359370.0,62.6273,62.7779,62.4515,62.5855,359370.0
2021-01-20 09:30:00,75.4,75.96,75.12,75.67,221923.0,63.1044,63.573,62.87,63.3303,221923.0
2021-01-20 10:00:00,75.63,75.8,75.08,75.23,111076.0,63.2968,63.4391,62.8365,62.9621,111076.0
2021-01-20 10:30:00,75.26,75.54,74.4,74.55,112077.0,62.9872,63.2215,62.2674,62.393,112077.0
2021-01-20 11:00:00,74.55,74.62,73.94,74.57,103725.0,62.393,62.4515,61.8824,62.4097,103725.0
2021-01-20 11:30:00,74.57,74.87,74.55,74.69,119493.0,62.4097,62.6608,62.393,62.5101,119493.0
2021-01-20 12:00:00,74.72,75.2,74.72,75.07,56366.0,62.5352,62.937,62.5352,62.8282,56366.0
2021-01-20 12:30:00,75.08,75.29,74.9,75.25,54785.0,62.8365,63.0123,62.6859,62.9788,54785.0
2021-01-20 13:00:00,75.23,75.59,75.21,75.53,106163.0,62.9621,63.2634,62.9453,63.2132,106163.0
2021-01-20 13:30:00,75.55,75.9,75.52,75.67,118274.0,63.2299,63.5228,63.2048,63.3303,118274.0
2021-01-20 14:00:00,75.69,75.69,75.08,75.15,66484.0,63.3471,63.3471,62.8365,62.8951,66484.0
2021-01-20 14:30:00,75.15,75.23,74.99,75.16,72292.0,62.8951,62.9621,62.7612,62.9035,72292.0
2021-01-20 15:00:00,75.17,75.3,74.94,75.24,72262.0,62.9119,63.0207,62.7194,62.9704,72262.0
2021-01-20 15:30:00,75.27,75.55,75.11,75.38,220819.0,62.9956,63.2299,62.8616,63.0876,220819.0
2021-01-21 09:30:00,74.56,75.41,74.35,74.49,154034.0,62.4013,63.1127,62.2256,62.3427,154034.0
2021-01-21 10:00:00,74.47,74.57,73.58,74.13,158336.0,62.326,62.4097,61.5811,62.0415,158336.0
2021-01-21 10:30:00,74.16,74.24,73.28,73.44,108445.0,62.0666,62.1335,61.3301,61.464,108445.0
2021-01-21 11:00:00,73.44,74.07,73.05,74.05,158701.0,61.464,61.9912,61.1376,61.9745,158701.0
2021-01-21 11:30:00,74.04,74.05,73.27,73.47,95702.0,61.9661,61.9745,61.3217,61.4891,95702.0
2021-01-21 12:00:00,73.48,73.66,73.23,73.52,94175.0,61.4975,61.6481,61.2882,61.5309,94175.0
2021-01-21 12:30:00,73.53,73.55,73.17,73.21,98143.0,61.5393,61.556,61.238,61.2715,98143.0
2021-01-21 13:00:00,73.21,73.25,72.81,72.86,119771.0,61.2715,61.305,60.9367,60.9786,119771.0
2021-01-21 13:30:00,72.81,73.15,72.63,73.07,155559.0,60.9367,61.2213,60.7861,61.1543,155559.0
2021-01-21 14:00:00,73.04,73.47,73.03,73.47,79466.0,61.1292,61.4891,61.1208,61.4891,79466.0
2021-01-21 14:30:00,73.44,73.82,73.38,73.61,94580.0,61.464,61.782,61.4138,61.6063,94580.0
2021-01-21 15:00:00,73.63,73.66,73.23,73.34,87878.0,61.623,61.6481,61.2882,61.3803,87878.0
2021-01-21 15:30:00,73.33,73.66,73.11,73.16,304584.0,61.3719,61.6481,61.1878,61.2296,304584.0
2021-01-22 09:30:00,71.7,73.09,71.14,72.6,188657.0,60.0077,61.171,59.539,60.761,188657.0
2021-01-22 10:00:00,72.62,72.86,72.03,72.05,112498.0,60.7777,60.9786,60.2839,60.3006,112498.0
2021-01-22 10:30:00,72.01,72.13,71.71,72.0,126531.0,60.2672,60.3676,60.0161,60.2588,126531.0
2021-01-22 11:00:00,72.01,72.35,71.9,72.25,87717.0,60.2672,60.5517,60.1751,60.468,87717.0
2021-01-22 11:30:00,72.27,72.74,72.18,72.35,68434.0,60.4848,60.8781,60.4094,60.5517,68434.0
2021-01-22 12:00:00,72.34,72.48,72.0,72.2,74664.0,60.5434,60.6605,60.2588,60.4262,74664.0
2021-01-22 12:30:00,72.19,72.51,71.91,72.42,100754.0,60.4178,60.6856,60.1835,60.6103,100754.0
2021-01-22 13:00:00,72.45,72.65,72.31,72.62,92362.0,60.6354,60.8028,60.5182,60.7777,92362.0
2021-01-22 13:30:00,72.62,72.96,72.61,72.8,93593.0,60.7777,61.0622,60.7693,60.9283,93593.0
2021-01-22 14:00:00,72.82,72.98,72.32,72.35,115470.0,60.9451,61.079,60.5266,60.5517,115470.0
2021-01-22 14:30:00,72.34,72.67,72.2,72.54,125578.0,60.5434,60.8195,60.4262,60.7107,125578.0
2021-01-22 15:00:00,72.53,72.7,72.41,72.67,103357.0,60.7024,60.8446,60.6019,60.8195,103357.0
2021-01-22 15:30:00,72.66,72.8,72.5,72.54,308856.0,60.8112,60.9283,60.6773,60.7107,308856.0
2021-01-25 09:30:00,72.0,72.29,71.3,71.7,292890.0,60.2588,60.5015,59.6729,60.0077,292890.0
2021-01-25 10:00:00,71.65,72.9,71.59,72.69,188102.0,59.9659,61.012,59.9157,60.8363,188102.0
2021-01-25 10:30:00,72.68,73.2,72.22,72.25,179845.0,60.8279,61.2631,60.4429,60.468,179845.0
2021-01-25 11:00:00,72.22,72.37,71.61,71.8,145353.0,60.4429,60.5685,59.9324,60.0914,145353.0
2021-01-25 11:30:00,71.86,72.45,71.7,72.36,95115.0,60.1416,60.6354,60.0077,60.5601,95115.0
2021-01-25 12:00:00,72.34,72.4,71.73,71.74,64607.0,60.5434,60.5936,60.0328,60.0412,64607.0
2021-01-25 12:30:00,71.73,71.81,71.27,71.34,137398.0,60.0328,60.0998,59.6478,59.7064,137398.0
2021-01-25 13:00:00,71.35,71.63,71.03,71.5,127920.0,59.7148,59.9491,59.447,59.8403,127920.0
2021-01-25 13:30:00,71.48,71.65,71.24,71.33,100167.0,59.8236,59.9659,59.6227,59.6981,100167.0
2021-01-25 14:00:00,71.35,71.88,71.24,71.51,132797.0,59.7148,60.1584,59.6227,59.8487,132797.0
2021-01-25 14:30:00,71.53,71.85,71.47,71.57,103731.0,59.8654,60.1333,59.8152,59.8989,103731.0
2021-01-25 15:00:00,71.59,72.27,71.59,71.98,117029.0,59.9157,60.4848,59.9157,60.2421,117029.0
2021-01-25 15:30:00,71.95,72.19,71.94,72.08,292144.0,60.217,60.4178,60.2086,60.3258,292144.0
2021-01-26 09:30:00,72.85,74.08,72.76,73.12,223712.0,60.9702,61.9996,60.8949,61.1962,223712.0
2021-01-26 10:00:00,73.14,73.55,72.84,73.39,109151.0,61.2129,61.556,60.9618,61.4221,109151.0
2021-01-26 10:30:00,73.44,73.59,72.39,72.63,104156.0,61.464,61.5895,60.5852,60.7861,104156.0
2021-01-26 11:00:00,72.65,72.75,71.98,72.27,111839.0,60.8028,60.8865,60.2421,60.4848,111839.0
2021-01-26 11:30:00,72.19,72.51,72.02,72.04,72724.0,60.4178,60.6856,60.2755,60.2923,72724.0
2021-01-26 12:00:00,71.99,72.28,71.85,72.28,70837.0,60.2504,60.4931,60.1333,60.4931,70837.0
2021-01-26 12:30:00,72.28,72.4,71.95,72.12,63093.0,60.4931,60.5936,60.217,60.3592,63093.0
2021-01-26 13:00:00,72.13,72.39,72.06,72.23,47964.0,60.3676,60.5852,60.309,60.4513,47964.0
2021-01-26 13:30:00,72.22,72.23,71.93,72.01,67602.0,60.4429,60.4513,60.2002,60.2672,67602.0
2021-01-26 14:00:00,72.0,72.24,71.98,72.04,76951.0,60.2588,60.4597,60.2421,60.2923,76951.0
2021-01-26 14:30:00,72.03,72.19,71.53,71.68,100432.0,60.2839,60.4178,59.8654,59.991,100432.0
2021-01-26 15:00:00,71.66,71.73,71.45,71.64,86306.0,59.9742,60.0328,59.7985,59.9575,86306.0
2021-01-26 15:30:00,71.66,71.67,71.26,71.3,278944.0,59.9742,59.9826,59.6395,59.6729,278944.0
2021-01-27 09:30:00,70.22,71.36,69.7,70.51,218555.0,58.7691,59.7232,58.3339,59.0118,218555.0
2021-01-27 10:00:00,70.36,71.24,70.19,70.87,208817.0,58.8862,59.6227,58.744,59.3131,208817.0
2021-01-27 10:30:00,70.86,71.56,70.65,71.0,133601.0,59.3047,59.8905,59.1289,59.4219,133601.0
2021-01-27 11:00:00,71.0,72.0,70.94,71.94,126378.0,59.4219,60.2588,59.3717,60.2086,126378.0
2021-01-27 11:30:00,71.95,72.71,71.84,72.39,135406.0,60.217,60.853,60.1249,60.5852,135406.0
2021-01-27 12:00:00,72.4,73.18,72.27,72.7,164502.0,60.5936,61.2464,60.4848,60.8446,164502.0
2021-01-27 12:30:00,72.7,72.88,72.46,72.64,81222.0,60.8446,60.9953,60.6438,60.7944,81222.0
2021-01-27 13:00:00,72.61,72.7,71.95,72.31,111073.0,60.7693,60.8446,60.217,60.5182,111073.0
2021-01-27 13:30:00,72.28,72.47,71.94,72.05,82663.0,60.4931,60.6522,60.2086,60.3006,82663.0
2021-01-27 14:00:00,72.15,72.36,71.66,71.92,86210.0,60.3843,60.5601,59.9742,60.1918,86210.0
2021-01-27 14:30:00,71.92,72.03,71.39,71.86,165082.0,60.1918,60.2839,59.7483,60.1416,165082.0
2021-01-27 15:00:00,71.86,72.34,71.48,71.65,149673.0,60.1416,60.5434,59.8236,59.9659,149673.0
2021-01-27 15:30:00,71.62,72.0,70.97,71.24,428298.0,59.9408,60.2588,59.3968,59.6227,428298.0
2021-01-28 09:30:00,71.7,72.62,71.51,71.82,168388.0,60.0077,60.7777,59.8487,60.1082,168388.0
2021-01-28 10:00:00,71.75,71.75,70.93,71.59,111162.0,60.0496,60.0496,59.3633,59.9157,111162.0
2021-01-28 10:30:00,71.66,71.75,70.79,71.1,109314.0,59.9742,60.0496,59.2461,59.5056,109314.0
2021-01-28 11:00:00,71.14,71.67,70.56,70.68,104725.0,59.539,59.9826,59.0536,59.1541,104725.0
2021-01-28 11:30:00,70.74,71.51,70.57,71.22,91714.0,59.2043,59.8487,59.062,59.606,91714.0
2021-01-28 12:00:00,71.24,71.48,70.94,71.02,57675.0,59.6227,59.8236,59.3717,59.4386,57675.0
2021-01-28 12:30:00,71.06,71.06,70.7,70.87,66621.0,59.4721,59.4721,59.1708,59.3131,66621.0
2021-01-28 13:00:00,70.89,71.11,70.67,70.97,77886.0,59.3298,59.5139,59.1457,59.3968,77886.0
2021-01-28 13:30:00,70.98,71.66,70.92,71.61,119694.0,59.4051,59.9742,59.3549,59.9324,119694.0
2021-01-28 14:00:00,71.62,71.88,71.45,71.62,96775.0,59.9408,60.1584,59.7985,59.9408,96775.0
2021-01-28 14:30:00,71.62,71.78,71.35,71.49,111145.0,59.9408,60.0747,59.7148,59.832,111145.0
2021-01-28 15:00:00,71.48,71.54,71.08,71.25,154175.0,59.8236,59.8738,59.4888,59.6311,154175.0
2021-01-28 15:30:00,71.19,71.63,71.04,71.4,491741.0,59.5809,59.9491,59.4553,59.7566,491741.0
2021-01-29 09:30:00,69.28,71.4,69.23,70.67,355211.0,57.9824,59.7566,57.9405,59.1457,355211.0
2021-01-29 10:00:00,70.64,70.92,70.41,70.5,192959.0,59.1206,59.3549,58.9281,59.0034,192959.0
2021-01-29 10:30:00,70.5,70.74,69.97,70.09,178726.0,59.0034,59.2043,58.5598,58.6603,178726.0
2021-01-29 11:00:00,70.1,70.45,68.82,68.84,202073.0,58.6686,58.9616,57.5974,57.6141,202073.0
2021-01-29 11:30:00,68.9,69.57,68.71,69.56,175207.0,57.6643,58.2251,57.5053,58.2167,175207.0
2021-01-29 12:00:00,69.56,69.56,68.25,68.41,205306.0,58.2167,58.2167,57.1203,57.2542,205306.0
2021-01-29 12:30:00,68.44,68.71,67.8,68.26,192378.0,57.2793,57.5053,56.7437,57.1287,192378.0
2021-01-29 13:00:00,68.19,68.59,67.85,68.29,132196.0,57.0701,57.4049,56.7855,57.1538,132196.0
2021-01-29 13:30:00,68.29,68.42,67.98,68.17,140134.0,57.1538,57.2626,56.8943,57.0534,140134.0
2021-01-29 14:00:00,68.15,68.64,67.6,67.65,156639.0,57.0366,57.4467,56.5763,56.6182,156639.0
2021-01-29 14:30:00,67.65,67.96,67.49,67.63,163678.0,56.6182,56.8776,56.4843,56.6014,163678.0
2021-01-29 15:00:00,67.64,68.3,67.63,68.07,154806.0,56.6098,57.1622,56.6014,56.9697,154806.0
2021-01-29 15:30:00,68.07,68.51,67.39,67.81,684548.0,56.9697,57.3379,56.4006,56.7521,684548.0
2021-02-01 09:30:00,68.34,68.45,65.6,65.75,369881.0,57.1956,57.2877,54.9025,55.028,369881.0
2021-02-01 10:00:00,65.71,66.12,65.38,65.8,207508.0,54.9945,55.3377,54.7183,55.0698,207508.0
2021-02-01 10:30:00,65.81,66.37,65.53,65.87,158663.0,55.0782,55.5469,54.8439,55.1284,158663.0
2021-02-01 11:00:00,65.87,66.62,65.7,66.52,91502.0,55.1284,55.7561,54.9862,55.6724,91502.0
2021-02-01 11:30:00,66.49,66.87,66.32,66.53,72025.0,55.6473,55.9654,55.505,55.6808,72025.0
2021-02-01 12:00:00,66.54,66.61,65.95,66.19,102430.0,55.6892,55.7478,55.1954,55.3962,102430.0
2021-02-01 12:30:00,66.23,66.54,66.15,66.45,74580.0,55.4297,55.6892,55.3628,55.6138,74580.0
2021-02-01 13:00:00,66.43,66.52,66.27,66.35,110244.0,55.5971,55.6724,55.4632,55.5302,110244.0
2021-02-01 13:30:00,66.33,66.53,66.13,66.53,82879.0,55.5134,55.6808,55.346,55.6808,82879.0
2021-02-01 14:00:00,66.51,67.41,66.46,67.33,141229.0,55.6641,56.4173,55.6222,56.3503,141229.0
2021-02-01 14:30:00,67.32,67.77,67.24,67.34,140572.0,56.342,56.7186,56.275,56.3587,140572.0
2021-02-01 15:00:00,67.35,67.48,66.98,67.12,157107.0,56.3671,56.4759,56.0574,56.1746,157107.0
2021-02-01 15:30:00,67.12,67.42,67.0,67.38,306068.0,56.1746,56.4257,56.0742,56.3922,306068.0
2021-02-02 09:30:00,69.16,69.43,67.61,68.09,273521.0,57.8819,58.1079,56.5847,56.9864,273521.0
2021-02-02 10:00:00,68.09,69.34,68.01,68.91,113580.0,56.9864,58.0326,56.9195,57.6727,113580.0
2021-02-02 10:30:00,68.94,69.57,68.87,69.55,79747.0,57.6978,58.2251,57.6392,58.2083,79747.0
2021-02-02 11:00:00,69.54,70.15,69.29,69.78,114762.0,58.2,58.7105,57.9907,58.4008,114762.0
2021-02-02 11:30:00,69.77,69.96,69.35,69.52,92040.0,58.3924,58.5515,58.0409,58.1832,92040.0
2021-02-02 12:00:00,69.53,69.57,69.09,69.32,57009.0,58.1916,58.2251,57.8233,58.0158,57009.0
2021-02-02 12:30:00,69.35,69.4,68.85,69.02,69476.0,58.0409,58.0828,57.6225,57.7648,69476.0
2021-02-02 13:00:00,69.01,69.04,68.73,68.89,98185.0,57.7564,57.7815,57.522,57.656,98185.0
2021-02-02 13:30:00,68.9,68.93,68.56,68.6,76323.0,57.6643,57.6894,57.3798,57.4132,76323.0
2021-02-02 14:00:00,68.56,68.8,68.49,68.53,70125.0,57.3798,57.5806,57.3212,57.3547,70125.0
2021-02-02 14:30:00,68.54,68.91,68.48,68.89,69508.0,57.363,57.6727,57.3128,57.656,69508.0
2021-02-02 15:00:00,68.88,69.15,68.84,68.95,64462.0,57.6476,57.8736,57.6141,57.7062,64462.0
2021-02-02 15:30:00,68.92,69.02,68.53,68.64,252152.0,57.6811,57.7648,57.3547,57.4467,252152.0
2021-02-03 09:30:00,68.66,69.66,68.66,69.62,101923.0,57.4635,58.3004,57.4635,58.2669,101923.0
2021-02-03 10:00:00,69.57,70.05,69.32,69.84,105261.0,58.2251,58.6268,58.0158,58.451,105261.0
2021-02-03 10:30:00,69.72,70.29,69.11,70.05,117006.0,58.3506,58.8277,57.8401,58.6268,117006.0
2021-02-03 11:00:00,70.04,70.29,69.67,69.72,147499.0,58.6184,58.8277,58.3088,58.3506,147499.0
2021-02-03 11:30:00,69.76,70.71,69.71,70.46,95886.0,58.3841,59.1792,58.3422,58.9699,95886.0
2021-02-03 12:00:00,70.45,70.65,70.16,70.6,69059.0,58.9616,59.1289,58.7189,59.0871,69059.0
2021-02-03 12:30:00,70.62,71.08,70.46,70.69,114593.0,59.1038,59.4888,58.9699,59.1624,114593.0
2021-02-03 13:00:00,70.71,70.87,70.28,70.38,77242.0,59.1792,59.3131,58.8193,58.903,77242.0
2021-02-03 13:30:00,70.34,70.76,70.3,70.66,67524.0,58.8695,59.221,58.836,59.1373,67524.0
2021-02-03 14:00:00,70.66,71.0,70.62,70.84,146332.0,59.1373,59.4219,59.1038,59.288,146332.0
2021-02-03 14:30:00,70.87,71.37,70.83,71.29,91248.0,59.3131,59.7315,59.2796,59.6646,91248.0
2021-02-03 15:00:00,71.3,71.39,70.86,70.94,114088.0,59.6729,59.7483,59.3047,59.3717,114088.0
2021-02-03 15:30:00,70.94,71.36,70.84,71.28,327436.0,59.3717,59.7232,59.288,59.6562,327436.0
2021-02-04 09:30:00,71.56,72.6,71.16,71.86,210181.0,59.8905,60.761,59.5558,60.1416,210181.0
2021-02-04 10:00:00,71.86,72.0,70.73,70.77,96543.0,60.1416,60.2588,59.1959,59.2294,96543.0
2021-02-04 10:30:00,70.8,71.41,70.79,71.34,73851.0,59.2545,59.765,59.2461,59.7064,73851.0
2021-02-04 11:00:00,71.34,71.83,71.22,71.74,73190.0,59.7064,60.1165,59.606,60.0412,73190.0
2021-02-04 11:30:00,71.72,71.93,71.55,71.83,72332.0,60.0245,60.2002,59.8822,60.1165,72332.0
2021-02-04 12:00:00,71.82,71.82,71.52,71.72,51325.0,60.1082,60.1082,59.8571,60.0245,51325.0
2021-02-04 12:30:00,71.71,71.73,71.27,71.39,111700.0,60.0161,60.0328,59.6478,59.7483,111700.0
2021-02-04 13:00:00,71.39,71.65,71.36,71.51,55558.0,59.7483,59.9659,59.7232,59.8487,55558.0
2021-02-04 13:30:00,71.51,71.72,71.43,71.5,50143.0,59.8487,60.0245,59.7817,59.8403,50143.0
2021-02-04 14:00:00,71.48,71.75,71.38,71.74,64512.0,59.8236,60.0496,59.7399,60.0412,64512.0
2021-02-04 14:30:00,71.73,72.06,71.72,71.96,68629.0,60.0328,60.309,60.0245,60.2253,68629.0
2021-02-04 15:00:00,71.92,71.96,71.39,71.59,117854.0,60.1918,60.2253,59.7483,59.9157,117854.0
2021-02-04 15:30:00,71.56,71.98,71.39,71.93,266140.0,59.8905,60.2421,59.7483,60.2002,266140.0
2021-02-05 09:30:00,73.15,73.51,72.64,72.66,188085.0,61.2213,61.5226,60.7944,60.8112,188085.0
2021-02-05 10:00:00,72.67,72.91,71.9,72.71,127153.0,60.8195,61.0204,60.1751,60.853,127153.0
2021-02-05 10:30:00,72.7,72.95,72.16,72.31,145810.0,60.8446,61.0539,60.3927,60.5182,145810.0
2021-02-05 11:00:00,72.34,72.37,72.02,72.32,77449.0,60.5434,60.5685,60.2755,60.5266,77449.0
2021-02-05 11:30:00,72.31,72.34,71.55,71.65,84673.0,60.5182,60.5434,59.8822,59.9659,84673.0
2021-02-05 12:00:00,71.58,72.09,71.57,71.96,87586.0,59.9073,60.3341,59.8989,60.2253,87586.0
2021-02-05 12:30:00,71.96,71.97,71.59,71.73,56065.0,60.2253,60.2337,59.9157,60.0328,56065.0
2021-02-05 13:00:00,71.72,71.74,71.42,71.55,66924.0,60.0245,60.0412,59.7734,59.8822,66924.0
2021-02-05 13:30:00,71.59,71.77,71.35,71.69,65510.0,59.9157,60.0663,59.7148,59.9993,65510.0
2021-02-05 14:00:00,71.68,72.05,71.68,71.79,78254.0,59.991,60.3006,59.991,60.083,78254.0
2021-02-05 14:30:00,71.79,72.18,71.79,72.18,94020.0,60.083,60.4094,60.083,60.4094,94020.0
2021-02-05 15:00:00,72.15,72.22,71.88,71.9,92524.0,60.3843,60.4429,60.1584,60.1751,92524.0
2021-02-05 15:30:00,71.9,72.22,71.9,72.04,296389.0,60.1751,60.4429,60.1751,60.2923,296389.0
2021-02-08 09:30:00,72.8,73.81,72.55,73.65,168011.0,60.9283,61.7736,60.7191,61.6397,168011.0
2021-02-08 10:00:00,73.67,74.38,73.52,74.34,114381.0,61.6565,62.2507,61.5309,62.2172,114381.0
2021-02-08 10:30:00,74.33,74.48,73.89,73.95,120377.0,62.2088,62.3344,61.8406,61.8908,120377.0
2021-02-08 11:00:00,73.94,74.58,73.87,74.49,101661.0,61.8824,62.4181,61.8239,62.3427,101661.0
2021-02-08 11:30:00,74.5,74.62,74.19,74.47,67150.0,62.3511,62.4515,62.0917,62.326,67150.0
2021-02-08 12:00:00,74.48,75.16,74.45,75.14,122785.0,62.3344,62.9035,62.3093,62.8868,122785.0
2021-02-08 12:30:00,75.15,75.48,75.15,75.45,84857.0,62.8951,63.1713,62.8951,63.1462,84857.0
2021-02-08 13:00:00,75.45,75.68,75.19,75.53,105473.0,63.1462,63.3387,62.9286,63.2132,105473.0
2021-02-08 13:30:00,75.51,75.75,75.31,75.53,150742.0,63.1964,63.3973,63.029,63.2132,150742.0
2021-02-08 14:00:00,75.55,76.0,75.53,75.94,117624.0,63.2299,63.6065,63.2132,63.5563,117624.0
2021-02-08 14:30:00,75.94,76.14,75.86,75.98,97116.0,63.5563,63.7237,63.4893,63.5898,97116.0
2021-02-08 15:00:00,75.98,76.03,75.59,75.68,134491.0,63.5898,63.6316,63.2634,63.3387,134491.0
2021-02-08 15:30:00,75.68,75.94,75.55,75.86,358852.0,63.3387,63.5563,63.2299,63.4893,358852.0
2021-02-09 09:30:00,75.45,75.56,73.84,75.16,192964.0,63.1462,63.2383,61.7987,62.9035,192964.0
2021-02-09 10:00:00,75.16,75.16,74.52,75.02,120593.0,62.9035,62.9035,62.3679,62.7863,120593.0
2021-02-09 10:30:00,75.03,75.08,74.33,74.78,144211.0,62.7947,62.8365,62.2088,62.5855,144211.0
2021-02-09 11:00:00,74.76,74.92,74.36,74.88,74019.0,62.5687,62.7026,62.2339,62.6691,74019.0
2021-02-09 11:30:00,74.94,74.95,74.2,74.27,91039.0,62.7194,62.7277,62.1,62.1586,91039.0
2021-02-09 12:00:00,74.27,74.85,74.2,74.8,74687.0,62.1586,62.644,62.1,62.6022,74687.0
2021-02-09 12:30:00,74.83,75.18,74.82,74.98,92303.0,62.6273,62.9202,62.6189,62.7528,92303.0
2021-02-09 13:00:00,74.98,75.28,74.82,74.86,104940.0,62.7528,63.0039,62.6189,62.6524,104940.0
2021-02-09 13:30:00,74.87,75.29,74.84,75.21,103129.0,62.6608,63.0123,62.6357,62.9453,103129.0
2021-02-09 14:00:00,75.2,75.4,75.14,75.3,56370.0,62.937,63.1044,62.8868,63.0207,56370.0
2021-02-09 14:30:00,75.31,75.31,74.93,74.96,59108.0,63.029,63.029,62.711,62.7361,59108.0
2021-02-09 15:00:00,74.96,75.0,74.67,74.67,75268.0,62.7361,62.7696,62.4934,62.4934,75268.0
2021-02-09 15:30:00,74.67,74.92,74.47,74.53,291774.0,62.4934,62.7026,62.326,62.3762,291774.0
2021-02-10 09:30:00,74.8,75.63,74.53,74.97,105135.0,62.6022,63.2968,62.3762,62.7445,105135.0
2021-02-10 10:00:00,75.02,75.46,74.57,75.06,66260.0,62.7863,63.1546,62.4097,62.8198,66260.0
2021-02-10 10:30:00,75.06,75.3,74.45,75.3,136287.0,62.8198,63.0207,62.3093,63.0207,136287.0
2021-02-10 11:00:00,75.26,75.58,75.05,75.11,86384.0,62.9872,63.255,62.8114,62.8616,86384.0
2021-02-10 11:30:00,75.12,75.96,75.01,75.78,121522.0,62.87,63.573,62.7779,63.4224,121522.0
2021-02-10 12:00:00,75.77,76.32,75.59,75.96,122209.0,63.414,63.8743,63.2634,63.573,122209.0
2021-02-10 12:30:00,75.98,76.08,75.65,76.0,49205.0,63.5898,63.6735,63.3136,63.6065,49205.0
2021-02-10 13:00:00,75.98,76.17,75.9,76.07,56954.0,63.5898,63.7488,63.5228,63.6651,56954.0
2021-02-10 13:30:00,76.09,76.25,75.89,76.2,54445.0,63.6818,63.8157,63.5144,63.7739,54445.0
2021-02-10 14:00:00,76.23,76.3,75.9,76.09,70698.0,63.799,63.8576,63.5228,63.6818,70698.0
2021-02-10 14:30:00,76.11,76.58,76.07,76.58,77212.0,63.6986,64.0919,63.6651,64.0919,77212.0
2021-02-10 15:00:00,76.56,76.78,76.18,76.37,162205.0,64.0752,64.2593,63.7572,63.9162,162205.0
2021-02-10 15:30:00,76.39,76.78,76.06,76.74,354740.0,63.9329,64.2593,63.6567,64.2258,354740.0
2021-02-11 09:30:00,76.4,76.72,75.29,76.41,149853.0,63.9413,64.2091,63.0123,63.9496,149853.0
2021-02-11 10:00:00,76.36,76.81,76.34,76.59,53331.0,63.9078,64.2844,63.8911,64.1003,53331.0
2021-02-11 10:30:00,76.57,76.57,76.18,76.37,76284.0,64.0836,64.0836,63.7572,63.9162,76284.0
2021-02-11 11:00:00,76.37,76.37,75.32,75.85,108017.0,63.9162,63.9162,63.0374,63.481,108017.0
2021-02-11 11:30:00,75.84,75.94,75.61,75.84,74525.0,63.4726,63.5563,63.2801,63.4726,74525.0
2021-02-11 12:00:00,75.82,75.96,74.85,74.88,127978.0,63.4559,63.573,62.644,62.6691,127978.0
2021-02-11 12:30:00,74.88,75.63,74.88,75.52,82879.0,62.6691,63.2968,62.6691,63.2048,82879.0
2021-02-11 13:00:00,75.51,76.17,75.45,76.06,87785.0,63.1964,63.7488,63.1462,63.6567,87785.0
2021-02-11 13:30:00,76.08,76.29,75.97,76.15,102870.0,63.6735,63.8492,63.5814,63.732,102870.0
2021-02-11 14:00:00,76.16,76.23,75.97,76.16,56444.0,63.7404,63.799,63.5814,63.7404,56444.0
2021-02-11 14:30:00,76.14,76.23,75.93,76.21,64189.0,63.7237,63.799,63.5479,63.7823,64189.0
2021-02-11 15:00:00,76.22,76.82,76.18,76.69,136620.0,63.7906,64.2928,63.7572,64.184,136620.0
2021-02-11 15:30:00,76.69,77.26,76.69,77.24,360336.0,64.184,64.661,64.184,64.6443,360336.0
2021-02-12 09:30:00,77.06,77.79,76.69,77.38,124918.0,64.4937,65.1046,64.184,64.7615,124918.0
2021-02-12 10:00:00,77.31,77.55,77.04,77.11,169948.0,64.7029,64.9037,64.4769,64.5355,169948.0
2021-02-12 10:30:00,77.0,77.17,76.66,76.83,143534.0,64.4434,64.5857,64.1589,64.3012,143534.0
2021-02-12 11:00:00,76.81,76.83,76.37,76.41,106440.0,64.2844,64.3012,63.9162,63.9496,106440.0
2021-02-12 11:30:00,76.4,76.95,76.24,76.68,107141.0,63.9413,64.4016,63.8074,64.1756,107141.0
2021-02-12 12:00:00,76.71,77.14,76.71,76.9,63462.0,64.2007,64.5606,64.2007,64.3597,63462.0
2021-02-12 12:30:00,76.96,76.96,76.6,76.67,39397.0,64.41,64.41,64.1087,64.1672,39397.0
2021-02-12 13:00:00,76.67,76.94,76.64,76.69,62263.0,64.1672,64.3932,64.1421,64.184,62263.0
2021-02-12 13:30:00,76.7,76.8,76.57,76.69,58346.0,64.1924,64.2761,64.0836,64.184,58346.0
2021-02-12 14:00:00,76.68,76.74,76.52,76.71,64416.0,64.1756,64.2258,64.0417,64.2007,64416.0
2021-02-12 14:30:00,76.71,76.71,76.5,76.52,55596.0,64.2007,64.2007,64.025,64.0417,55596.0
2021-02-12 15:00:00,76.56,76.96,76.56,76.91,68104.0,64.0752,64.41,64.0752,64.3681,68104.0
2021-02-12 15:30:00,76.9,77.39,76.89,77.25,234764.0,64.3597,64.7698,64.3514,64.6527,234764.0
2021-02-16 09:30:00,78.89,80.36,78.7,80.29,364520.0,66.0252,67.2555,65.8662,67.1969,364520.0
2021-02-16 10:00:00,80.34,80.6,78.9,79.35,226104.0,67.2388,67.4564,66.0336,66.4102,226104.0
2021-02-16 10:30:00,79.32,79.36,78.64,79.05,132041.0,66.3851,66.4186,65.816,66.1591,132041.0
2021-02-16 11:00:00,79.04,79.37,78.86,79.06,71646.0,66.1508,66.427,66.0001,66.1675,71646.0
2021-02-16 11:30:00,79.1,79.24,78.38,78.43,134949.0,66.201,66.3182,65.5984,65.6402,134949.0
2021-02-16 12:00:00,78.42,78.78,78.1,78.75,94738.0,65.6319,65.9332,65.3641,65.9081,94738.0
2021-02-16 12:30:00,78.73,79.26,78.73,79.02,101094.0,65.8913,66.3349,65.8913,66.134,101094.0
2021-02-16 13:00:00,79.05,79.19,78.71,78.85,68698.0,66.1591,66.2763,65.8746,65.9918,68698.0
2021-02-16 13:30:00,78.84,78.99,78.57,78.66,84345.0,65.9834,66.1089,65.7574,65.8327,84345.0
2021-02-16 14:00:00,78.67,79.38,78.52,79.36,118027.0,65.8411,66.4353,65.7156,66.4186,118027.0
2021-02-16 14:30:00,79.37,79.48,79.19,79.4,75340.0,66.427,66.519,66.2763,66.4521,75340.0
2021-02-16 15:00:00,79.38,79.62,79.28,79.58,94781.0,66.4353,66.6362,66.3516,66.6027,94781.0
2021-02-16 15:30:00,79.56,79.68,79.27,79.37,301871.0,66.586,66.6864,66.3433,66.427,301871.0
2021-02-17 09:30:00,80.0,80.67,79.14,80.22,196059.0,66.9542,67.515,66.2345,67.1383,196059.0
2021-02-17 10:00:00,80.23,80.92,79.89,79.93,174796.0,67.1467,67.7242,66.8622,66.8956,174796.0
2021-02-17 10:30:00,79.95,80.08,79.08,79.2,135643.0,66.9124,67.0212,66.1842,66.2847,135643.0
2021-02-17 11:00:00,79.17,79.21,78.55,78.9,104056.0,66.2596,66.293,65.7407,66.0336,104056.0
2021-02-17 11:30:00,78.92,79.11,78.23,78.83,113638.0,66.0503,66.2094,65.4729,65.975,113638.0
2021-02-17 12:00:00,78.84,79.21,78.73,79.17,59168.0,65.9834,66.293,65.8913,66.2596,59168.0
2021-02-17 12:30:00,79.19,79.5,79.05,79.37,64998.0,66.2763,66.5358,66.1591,66.427,64998.0
2021-02-17 13:00:00,79.38,79.84,79.38,79.79,58990.0,66.4353,66.8203,66.4353,66.7785,58990.0
2021-02-17 13:30:00,79.84,79.98,79.65,79.93,59907.0,66.8203,66.9375,66.6613,66.8956,59907.0
2021-02-17 14:00:00,79.89,80.34,79.89,80.11,79619.0,66.8622,67.2388,66.8622,67.0463,79619.0
2021-02-17 14:30:00,80.12,80.57,80.05,80.49,79630.0,67.0547,67.4313,66.9961,67.3643,79630.0
2021-02-17 15:00:00,80.51,80.68,80.23,80.25,55439.0,67.3811,67.5233,67.1467,67.1635,55439.0
2021-02-17 15:30:00,80.23,80.78,80.21,80.67,238893.0,67.1467,67.607,67.13,67.515,238893.0
2021-02-18 09:30:00,80.17,80.25,79.27,80.01,164396.0,67.0965,67.1635,66.3433,66.9626,164396.0
2021-02-18 10:00:00,79.99,80.01,78.91,79.15,159763.0,66.9458,66.9626,66.042,66.2428,159763.0
2021-02-18 10:30:00,79.14,79.86,78.95,79.46,89349.0,66.2345,66.837,66.0754,66.5023,89349.0
2021-02-18 11:00:00,79.44,80.28,79.42,80.02,84028.0,66.4855,67.1886,66.4688,66.971,84028.0
2021-02-18 11:30:00,79.98,80.31,79.77,80.31,82010.0,66.9375,67.2137,66.7617,67.2137,82010.0
2021-02-18 12:00:00,80.28,80.37,79.9,80.11,59838.0,67.1886,67.2639,66.8705,67.0463,59838.0
2021-02-18 12:30:00,80.12,80.23,79.9,79.92,39445.0,67.0547,67.1467,66.8705,66.8873,39445.0
2021-02-18 13:00:00,79.88,80.58,79.59,80.49,115542.0,66.8538,67.4396,66.6111,67.3643,115542.0
2021-02-18 13:30:00,80.47,80.58,80.17,80.27,51640.0,67.3476,67.4396,67.0965,67.1802,51640.0
2021-02-18 14:00:00,80.25,80.52,80.17,80.5,73458.0,67.1635,67.3894,67.0965,67.3727,73458.0
2021-02-18 14:30:00,80.49,80.59,80.33,80.39,55440.0,67.3643,67.448,67.2304,67.2806,55440.0
2021-02-18 15:00:00,80.35,80.42,80.08,80.18,56856.0,67.2471,67.3057,67.0212,67.1049,56856.0
2021-02-18 15:30:00,80.18,80.36,80.02,80.06,315229.0,67.1049,67.2555,66.971,67.0044,315229.0
2021-02-19 09:30:00,79.77,81.69,79.51,81.49,408878.0,67.4917,69.1162,67.2717,68.947,408878.0
2021-02-19 10:00:00,81.49,82.15,81.23,81.71,237379.0,68.947,69.5054,68.727,69.1331,237379.0
2021-02-19 10:30:00,81.71,81.75,81.35,81.61,177069.0,69.1331,69.167,68.8285,69.0485,177069.0
2021-02-19 11:00:00,81.61,81.84,81.35,81.82,171730.0,69.0485,69.2431,68.8285,69.2262,171730.0
2021-02-19 11:30:00,81.8,81.86,81.56,81.69,110707.0,69.2093,69.26,69.0062,69.1162,110707.0
2021-02-19 12:00:00,81.64,82.17,81.6,81.93,83554.0,69.0739,69.5223,69.04,69.3192,83554.0
2021-02-19 12:30:00,81.94,82.13,81.71,81.75,122357.0,69.3277,69.4885,69.1331,69.167,122357.0
2021-02-19 13:00:00,81.73,82.25,81.58,82.23,85999.0,69.15,69.59,69.0231,69.5731,85999.0
2021-02-19 13:30:00,82.23,82.83,82.01,82.78,105738.0,69.5731,70.0807,69.3869,70.0384,105738.0
2021-02-19 14:00:00,82.78,82.98,82.44,82.45,73987.0,70.0384,70.2076,69.7507,69.7592,73987.0
2021-02-19 14:30:00,82.48,82.81,82.35,82.71,98305.0,69.7846,70.0638,69.6746,69.9792,98305.0
2021-02-19 15:00:00,82.73,82.79,82.51,82.62,119606.0,69.9961,70.0469,69.81,69.903,119606.0
2021-02-19 15:30:00,82.6,82.82,82.26,82.31,315633.0,69.8861,70.0723,69.5985,69.6408,315633.0
2021-02-22 09:30:00,81.47,83.43,81.16,83.2,296125.0,68.9301,70.5884,68.6678,70.3938,296125.0
2021-02-22 10:00:00,83.2,84.4,83.09,84.1,241479.0,70.3938,71.4091,70.3007,71.1552,241479.0
2021-02-22 10:30:00,84.1,84.9,83.98,84.59,227085.0,71.1552,71.8321,71.0537,71.5698,227085.0
2021-02-22 11:00:00,84.58,84.99,84.06,84.6,139797.0,71.5614,71.9082,71.1214,71.5783,139797.0
2021-02-22 11:30:00,84.65,84.98,84.45,84.94,120245.0,71.6206,71.8998,71.4514,71.8659,120245.0
2021-02-22 12:00:00,84.95,85.37,84.75,85.29,179204.0,71.8744,72.2298,71.7052,72.1621,179204.0
2021-02-22 12:30:00,85.32,85.37,84.82,85.12,111456.0,72.1875,72.2298,71.7644,72.0182,111456.0
2021-02-22 13:00:00,85.13,85.16,84.51,84.78,100102.0,72.0267,72.0521,71.5021,71.7306,100102.0
2021-02-22 13:30:00,84.8,84.84,84.07,84.29,111657.0,71.7475,71.7813,71.1299,71.316,111657.0
2021-02-22 14:00:00,84.31,84.92,84.21,84.92,69089.0,71.3329,71.849,71.2483,71.849,69089.0
2021-02-22 14:30:00,84.92,85.01,84.65,84.9,73952.0,71.849,71.9252,71.6206,71.8321,73952.0
2021-02-22 15:00:00,84.9,84.97,84.22,84.26,106265.0,71.8321,71.8913,71.2568,71.2906,106265.0
2021-02-22 15:30:00,84.26,84.53,83.94,83.95,328035.0,71.2906,71.5191,71.0199,71.0283,328035.0
2021-02-23 09:30:00,85.25,85.32,82.38,83.42,245308.0,72.1282,72.1875,69.7,70.5799,245308.0
2021-02-23 10:00:00,83.46,84.32,83.34,83.64,107473.0,70.6137,71.3414,70.5122,70.766,107473.0
2021-02-23 10:30:00,83.67,83.86,83.18,83.39,116486.0,70.7914,70.9522,70.3768,70.5545,116486.0
2021-02-23 11:00:00,83.39,83.73,82.67,83.34,127618.0,70.5545,70.8422,69.9453,70.5122,127618.0
2021-02-23 11:30:00,83.4,83.75,83.32,83.64,56950.0,70.563,70.8591,70.4953,70.766,56950.0
2021-02-23 12:00:00,83.64,84.28,83.51,84.1,72977.0,70.766,71.3075,70.6561,71.1552,72977.0
2021-02-23 12:30:00,84.11,84.66,84.04,84.15,62192.0,71.1637,71.629,71.1045,71.1975,62192.0
2021-02-23 13:00:00,84.2,84.57,83.87,84.56,71216.0,71.2398,71.5529,70.9606,71.5444,71216.0
2021-02-23 13:30:00,84.55,84.79,84.32,84.75,69854.0,71.536,71.739,71.3414,71.7052,69854.0
2021-02-23 14:00:00,84.73,85.58,84.7,85.52,202491.0,71.6883,72.4074,71.6629,72.3567,202491.0
2021-02-23 14:30:00,85.52,85.64,84.98,85.51,117166.0,72.3567,72.4582,71.8998,72.3482,117166.0
2021-02-23 15:00:00,85.49,85.99,85.45,85.89,160300.0,72.3313,72.7543,72.2974,72.6697,160300.0
2021-02-23 15:30:00,85.89,85.97,85.48,85.52,314108.0,72.6697,72.7374,72.3228,72.3567,314108.0
2021-02-24 09:30:00,85.85,87.25,85.53,87.21,314470.0,72.6359,73.8204,72.3651,73.7865,314470.0
2021-02-24 10:00:00,87.22,87.55,86.7,86.82,172460.0,73.795,74.0742,73.355,73.4566,172460.0
2021-02-24 10:30:00,86.84,87.38,86.74,87.01,119822.0,73.4735,73.9304,73.3889,73.6173,119822.0
2021-02-24 11:00:00,87.07,87.94,87.06,87.43,285935.0,73.6681,74.4042,73.6596,73.9727,285935.0
2021-02-24 11:30:00,87.41,87.46,86.59,87.03,128354.0,73.9558,73.9981,73.262,73.6342,128354.0
2021-02-24 12:00:00,87.01,87.15,86.59,86.75,118192.0,73.6173,73.7358,73.262,73.3973,118192.0
2021-02-24 12:30:00,86.74,86.97,86.25,86.81,101169.0,73.3889,73.5835,72.9743,73.4481,101169.0
2021-02-24 13:00:00,86.78,87.25,86.75,87.23,92130.0,73.4227,73.8204,73.3973,73.8035,92130.0
2021-02-24 13:30:00,87.26,87.45,86.98,87.07,122408.0,73.8288,73.9896,73.5919,73.6681,122408.0
2021-02-24 14:00:00,87.11,87.23,86.9,87.2,76152.0,73.7019,73.8035,73.5243,73.7781,76152.0
2021-02-24 14:30:00,87.24,87.67,87.2,87.66,160762.0,73.8119,74.1757,73.7781,74.1673,160762.0
2021-02-24 15:00:00,87.65,87.66,87.18,87.39,124973.0,74.1588,74.1673,73.7612,73.9388,124973.0
2021-02-24 15:30:00,87.39,87.51,86.84,87.26,546321.0,73.9388,74.0404,73.4735,73.8288,546321.0
2021-02-25 09:30:00,88.0,88.05,85.04,85.87,339273.0,74.4549,74.4973,71.9506,72.6528,339273.0
2021-02-25 10:00:00,85.98,86.07,85.22,86.0,120135.0,72.7459,72.822,72.1028,72.7628,120135.0
2021-02-25 10:30:00,85.99,86.07,85.04,85.2,119451.0,72.7543,72.822,71.9506,72.0859,119451.0
2021-02-25 11:00:00,85.15,85.77,84.67,85.77,119856.0,72.0436,72.5682,71.6375,72.5682,119856.0
2021-02-25 11:30:00,85.74,85.87,85.08,85.4,85454.0,72.5428,72.6528,71.9844,72.2551,85454.0
2021-02-25 12:00:00,85.41,85.54,84.97,85.36,61993.0,72.2636,72.3736,71.8913,72.2213,61993.0
2021-02-25 12:30:00,85.34,85.34,84.32,84.51,87848.0,72.2044,72.2044,71.3414,71.5021,87848.0
2021-02-25 13:00:00,84.51,85.43,84.21,85.27,121851.0,71.5021,72.2805,71.2483,72.1452,121851.0
2021-02-25 13:30:00,85.27,85.83,85.22,85.65,86904.0,72.1452,72.619,72.1028,72.4667,86904.0
2021-02-25 14:00:00,85.66,86.19,85.45,85.96,113445.0,72.4751,72.9235,72.2974,72.7289,113445.0
2021-02-25 14:30:00,85.92,86.02,85.28,85.34,76839.0,72.6951,72.7797,72.1536,72.2044,76839.0
2021-02-25 15:00:00,85.32,85.48,84.31,84.71,148574.0,72.1875,72.3228,71.3329,71.6713,148574.0
2021-02-25 15:30:00,84.66,85.03,84.23,84.75,305772.0,71.629,71.9421,71.2652,71.7052,305772.0
2021-02-26 09:30:00,83.92,84.44,81.83,81.92,254924.0,71.0029,71.4429,69.2346,69.3108,254924.0
2021-02-26 10:00:00,81.89,81.98,80.16,80.37,255794.0,69.2854,69.3616,67.8217,67.9994,255794.0
2021-02-26 10:30:00,80.45,83.22,80.43,81.8,190937.0,68.0671,70.4107,68.0501,69.2093,190937.0
2021-02-26 11:00:00,81.87,82.94,81.66,82.4,172724.0,69.2685,70.1738,69.0908,69.7169,172724.0
2021-02-26 11:30:00,82.41,82.78,81.99,82.42,167061.0,69.7254,70.0384,69.37,69.7338,167061.0
2021-02-26 12:00:00,82.49,83.23,82.47,82.92,314320.0,69.7931,70.4191,69.7761,70.1569,314320.0
2021-02-26 12:30:00,82.95,83.37,82.59,82.67,96837.0,70.1822,70.5376,69.8777,69.9453,96837.0
2021-02-26 13:00:00,82.64,83.39,82.5,83.3,106656.0,69.92,70.5545,69.8015,70.4784,106656.0
2021-02-26 13:30:00,83.33,83.37,82.78,83.08,122309.0,70.5038,70.5376,70.0384,70.2922,122309.0
2021-02-26 14:00:00,83.07,83.29,82.36,82.38,112535.0,70.2838,70.4699,69.6831,69.7,112535.0
2021-02-26 14:30:00,82.35,83.3,82.35,83.25,118191.0,69.6746,70.4784,69.6746,70.4361,118191.0
2021-02-26 15:00:00,83.26,83.83,83.15,83.15,188561.0,70.4445,70.9268,70.3515,70.3515,188561.0
2021-02-26 15:30:00,83.13,84.08,83.04,83.05,660253.0,70.3345,71.1383,70.2584,70.2669,660253.0
2021-03-01 09:30:00,85.05,85.24,84.22,84.69,220800.0,71.959,72.1198,71.2568,71.6544,220800.0
2021-03-01 10:00:00,84.75,85.75,84.52,85.06,132321.0,71.7052,72.5513,71.5106,71.9675,132321.0
2021-03-01 10:30:00,85.09,85.24,84.64,85.04,70306.0,71.9929,72.1198,71.6121,71.9506,70306.0
2021-03-01 11:00:00,85.05,85.25,84.56,84.96,70519.0,71.959,72.1282,71.5444,71.8829,70519.0
2021-03-01 11:30:00,84.96,85.06,84.6,84.88,55311.0,71.8829,71.9675,71.5783,71.8152,55311.0
2021-03-01 12:00:00,84.92,85.32,84.87,85.29,52224.0,71.849,72.1875,71.8067,72.1621,52224.0
2021-03-01 12:30:00,85.3,85.34,84.6,84.63,56187.0,72.1705,72.2044,71.5783,71.6037,56187.0
2021-03-01 13:00:00,84.63,84.63,84.1,84.4,49863.0,71.6037,71.6037,71.1552,71.4091,49863.0
2021-03-01 13:30:00,84.38,84.73,84.35,84.73,48863.0,71.3921,71.6883,71.3668,71.6883,48863.0
2021-03-01 14:00:00,84.74,84.98,84.68,84.96,60442.0,71.6967,71.8998,71.646,71.8829,60442.0
2021-03-01 14:30:00,84.97,85.34,84.87,85.14,47551.0,71.8913,72.2044,71.8067,72.0352,47551.0
2021-03-01 15:00:00,85.13,85.15,84.62,84.66,65300.0,72.0267,72.0436,71.5952,71.629,65300.0
2021-03-01 15:30:00,84.67,84.78,84.28,84.7,345292.0,71.6375,71.7306,71.3075,71.6629,345292.0
2021-03-02 09:30:00,84.26,85.34,84.15,84.45,158514.0,71.2906,72.2044,71.1975,71.4514,158514.0
2021-03-02 10:00:00,84.33,84.96,83.81,84.4,112821.0,71.3498,71.8829,70.9099,71.4091,112821.0
2021-03-02 10:30:00,84.43,84.64,83.77,83.87,72575.0,71.4344,71.6121,70.876,70.9606,72575.0
2021-03-02 11:00:00,83.84,84.0,83.23,83.33,76596.0,70.9353,71.0706,70.4191,70.5038,76596.0
2021-03-02 11:30:00,83.35,83.72,82.97,83.55,78160.0,70.5207,70.8337,70.1992,70.6899,78160.0
2021-03-02 12:00:00,83.54,83.69,83.32,83.57,40024.0,70.6814,70.8083,70.4953,70.7068,40024.0
2021-03-02 12:30:00,83.56,83.81,83.48,83.75,48228.0,70.6984,70.9099,70.6307,70.8591,48228.0
2021-03-02 13:00:00,83.75,83.79,83.27,83.37,66366.0,70.8591,70.893,70.453,70.5376,66366.0
2021-03-02 13:30:00,83.35,83.47,83.2,83.36,97781.0,70.5207,70.6222,70.3938,70.5291,97781.0
2021-03-02 14:00:00,83.38,83.48,82.64,82.65,102979.0,70.5461,70.6307,69.92,69.9284,102979.0
2021-03-02 14:30:00,82.67,83.28,82.47,83.09,74369.0,69.9453,70.4615,69.7761,70.3007,74369.0
2021-03-02 15:00:00,83.1,83.15,82.77,82.8,94687.0,70.3092,70.3515,70.03,70.0553,94687.0
2021-03-02 15:30:00,82.79,82.94,82.19,82.26,379479.0,70.0469,70.1738,69.5392,69.5985,379479.0
2021-03-03 09:30:00,83.12,84.39,82.95,83.57,193830.0,70.3261,71.4006,70.1822,70.7068,193830.0
2021-03-03 10:00:00,83.6,83.88,82.93,83.22,119412.0,70.7322,70.9691,70.1653,70.4107,119412.0
2021-03-03 10:30:00,83.21,84.53,82.81,83.8,133980.0,70.4022,71.5191,70.0638,70.9014,133980.0
2021-03-03 11:00:00,83.73,84.21,83.57,83.95,59811.0,70.8422,71.2483,70.7068,71.0283,59811.0
2021-03-03 11:30:00,84.01,84.32,83.89,84.13,71236.0,71.0791,71.3414,70.9776,71.1806,71236.0
2021-03-03 12:00:00,84.09,84.68,84.04,84.67,77295.0,71.1468,71.646,71.1045,71.6375,77295.0
2021-03-03 12:30:00,84.63,85.17,84.57,84.96,67242.0,71.6037,72.0605,71.5529,71.8829,67242.0
2021-03-03 13:00:00,84.98,85.62,84.93,85.43,69141.0,71.8998,72.4413,71.8575,72.2805,69141.0
2021-03-03 13:30:00,85.41,85.54,84.8,84.91,96404.0,72.2636,72.3736,71.7475,71.8406,96404.0
2021-03-03 14:00:00,84.94,85.03,84.46,84.72,71200.0,71.8659,71.9421,71.4598,71.6798,71200.0
2021-03-03 14:30:00,84.65,85.16,84.37,85.0,66047.0,71.6206,72.0521,71.3837,71.9167,66047.0
2021-03-03 15:00:00,85.03,85.05,84.31,84.39,71064.0,71.9421,71.959,71.3329,71.4006,71064.0
2021-03-03 15:30:00,84.38,84.72,83.8,83.84,316844.0,71.3921,71.6798,70.9014,70.9353,316844.0
2021-03-04 09:30:00,84.45,85.39,84.0,84.64,219948.0,71.4514,72.2467,71.0706,71.6121,219948.0
2021-03-04 10:00:00,84.71,84.93,83.82,84.63,138557.0,71.6713,71.8575,70.9183,71.6037,138557.0
2021-03-04 10:30:00,84.7,85.96,84.4,85.78,178266.0,71.6629,72.7289,71.4091,72.5767,178266.0
2021-03-04 11:00:00,85.84,86.02,84.91,85.23,185389.0,72.6274,72.7797,71.8406,72.1113,185389.0
2021-03-04 11:30:00,85.27,86.16,85.18,85.69,134755.0,72.1452,72.8982,72.069,72.5005,134755.0
2021-03-04 12:00:00,85.72,86.08,85.21,85.48,111221.0,72.5259,72.8305,72.0944,72.3228,111221.0
2021-03-04 12:30:00,85.47,85.47,83.94,84.08,135183.0,72.3144,72.3144,71.0199,71.1383,135183.0
2021-03-04 13:00:00,84.0,84.47,83.45,84.1,112813.0,71.0706,71.4683,70.6053,71.1552,112813.0
2021-03-04 13:30:00,84.08,84.46,82.95,82.95,126573.0,71.1383,71.4598,70.1822,70.1822,126573.0
2021-03-04 14:00:00,82.94,84.05,82.79,83.97,104047.0,70.1738,71.1129,70.0469,71.0452,104047.0
2021-03-04 14:30:00,83.9,84.24,83.16,84.01,124288.0,70.986,71.2737,70.3599,71.0791,124288.0
2021-03-04 15:00:00,84.02,84.24,83.28,83.71,81015.0,71.0876,71.2737,70.4615,70.8253,81015.0
2021-03-04 15:30:00,83.73,84.61,83.67,84.41,253341.0,70.8422,71.5867,70.7914,71.4175,253341.0
2021-03-05 09:30:00,86.61,87.1,86.14,86.95,246139.0,73.2789,73.6935,72.8812,73.5666,246139.0
2021-03-05 10:00:00,86.87,87.21,86.06,86.45,208683.0,73.4989,73.7865,72.8136,73.1435,208683.0
2021-03-05 10:30:00,86.42,86.7,85.92,86.03,109573.0,73.1181,73.355,72.6951,72.7882,109573.0
2021-03-05 11:00:00,86.03,86.08,84.11,84.41,142723.0,72.7882,72.8305,71.1637,71.4175,142723.0
2021-03-05 11:30:00,84.46,85.41,84.44,85.36,104757.0,71.4598,72.2636,71.4429,72.2213,104757.0
2021-03-05 12:00:00,85.36,86.19,85.09,86.01,71086.0,72.2213,72.9235,71.9929,72.7712,71086.0
2021-03-05 12:30:00,85.99,86.5,85.94,86.19,106001.0,72.7543,73.1858,72.712,72.9235,106001.0
2021-03-05 13:00:00,86.17,86.57,85.72,86.56,82613.0,72.9066,73.2451,72.5259,73.2366,82613.0
2021-03-05 13:30:00,86.56,86.89,86.26,86.62,91144.0,73.2366,73.5158,72.9828,73.2874,91144.0
2021-03-05 14:00:00,86.62,86.73,86.1,86.59,102106.0,73.2874,73.3804,72.8474,73.262,102106.0
2021-03-05 14:30:00,86.56,86.73,86.26,86.53,72331.0,73.2366,73.3804,72.9828,73.2112,72331.0
2021-03-05 15:00:00,86.5,87.14,86.5,86.8,153646.0,73.1858,73.7273,73.1858,73.4397,153646.0
2021-03-05 15:30:00,86.8,87.41,86.59,87.38,411938.0,73.4397,73.9558,73.262,73.9304,411938.0
2021-03-08 09:30:00,88.88,88.9,87.47,87.94,239888.0,75.1995,75.2164,74.0065,74.4042,239888.0
2021-03-08 10:00:00,87.95,88.25,87.25,87.96,151122.0,74.4126,74.6665,73.8204,74.4211,151122.0
2021-03-08 10:30:00,87.97,89.28,87.93,88.85,201766.0,74.4296,75.5379,74.3957,75.1741,201766.0
2021-03-08 11:00:00,88.87,89.29,88.44,89.27,180022.0,75.191,75.5464,74.8272,75.5295,180022.0
2021-03-08 11:30:00,89.25,89.25,88.58,88.91,103823.0,75.5125,75.5125,74.9457,75.2249,103823.0
2021-03-08 12:00:00,88.91,89.93,88.91,89.8,107315.0,75.2249,76.0879,75.2249,75.9779,107315.0
2021-03-08 12:30:00,89.77,90.1,89.52,89.79,185418.0,75.9525,76.2317,75.741,75.9694,185418.0
2021-03-08 13:00:00,89.78,89.93,89.05,89.24,74389.0,75.961,76.0879,75.3433,75.5041,74389.0
2021-03-08 13:30:00,89.23,89.29,88.29,88.51,103059.0,75.4956,75.5464,74.7003,74.8864,103059.0
2021-03-08 14:00:00,88.46,89.53,88.46,89.42,82058.0,74.8441,75.7494,74.8441,75.6564,82058.0
2021-03-08 14:30:00,89.42,89.54,88.86,89.12,95801.0,75.6564,75.7579,75.1826,75.4026,95801.0
2021-03-08 15:00:00,89.05,89.08,88.41,88.79,109963.0,75.3433,75.3687,74.8018,75.1233,109963.0
2021-03-08 15:30:00,88.79,89.22,88.38,88.46,316117.0,75.1233,75.4872,74.7765,74.8441,316117.0
2021-03-09 09:30:00,87.69,88.5,86.39,87.41,234751.0,74.1927,74.878,73.0928,73.9558,234751.0
2021-03-09 10:00:00,87.46,88.38,87.18,88.16,137768.0,73.9981,74.7765,73.7612,74.5903,137768.0
2021-03-09 10:30:00,88.17,89.77,88.15,89.75,214598.0,74.5988,75.9525,74.5819,75.9356,214598.0
2021-03-09 11:00:00,89.79,90.19,89.27,89.52,307117.0,75.9694,76.3079,75.5295,75.741,307117.0
2021-03-09 11:30:00,89.57,90.59,89.5,89.87,177324.0,75.7833,76.6463,75.7241,76.0371,177324.0
2021-03-09 12:00:00,89.85,89.89,88.28,88.28,162523.0,76.0202,76.054,74.6918,74.6918,162523.0
2021-03-09 12:30:00,88.24,88.54,87.8,87.96,61474.0,74.658,74.9118,74.2857,74.4211,61474.0
2021-03-09 13:00:00,88.02,88.06,87.02,87.16,81497.0,74.4719,74.5057,73.6258,73.7442,81497.0
2021-03-09 13:30:00,87.19,87.29,86.92,87.16,81998.0,73.7696,73.8542,73.5412,73.7442,81998.0
2021-03-09 14:00:00,87.18,87.24,86.54,86.65,96311.0,73.7612,73.8119,73.2197,73.3127,96311.0
2021-03-09 14:30:00,86.67,87.3,86.65,86.81,84875.0,73.3297,73.8627,73.3127,73.4481,84875.0
2021-03-09 15:00:00,86.8,86.92,86.25,86.25,97316.0,73.4397,73.5412,72.9743,72.9743,97316.0
2021-03-09 15:30:00,86.26,86.28,85.33,85.39,422933.0,72.9828,72.9997,72.1959,72.2467,422933.0
2021-03-10 09:30:00,85.55,86.84,84.9,86.33,264314.0,72.3821,73.4735,71.8321,73.042,264314.0
2021-03-10 10:00:00,86.31,87.27,86.14,86.74,146688.0,73.0251,73.8373,72.8812,73.3889,146688.0
2021-03-10 10:30:00,86.74,88.07,86.73,87.61,160116.0,73.3889,74.5142,73.3804,74.125,160116.0
2021-03-10 11:00:00,87.66,88.17,87.14,87.32,108243.0,74.1673,74.5988,73.7273,73.8796,108243.0
2021-03-10 11:30:00,87.34,87.84,87.24,87.35,77744.0,73.8965,74.3196,73.8119,73.905,77744.0
2021-03-10 12:00:00,87.37,87.71,87.26,87.33,53316.0,73.9219,74.2096,73.8288,73.8881,53316.0
2021-03-10 12:30:00,87.38,87.62,87.25,87.32,58188.0,73.9304,74.1334,73.8204,73.8796,58188.0
2021-03-10 13:00:00,87.31,87.86,87.07,87.72,78287.0,73.8712,74.3365,73.6681,74.218,78287.0
2021-03-10 13:30:00,87.73,88.06,87.6,88.06,61479.0,74.2265,74.5057,74.1165,74.5057,61479.0
2021-03-10 14:00:00,88.06,88.38,87.98,88.3,101621.0,74.5057,74.7765,74.438,74.7088,101621.0
2021-03-10 14:30:00,88.29,88.33,87.94,88.09,77404.0,74.7003,74.7342,74.4042,74.5311,77404.0
2021-03-10 15:00:00,88.07,88.6,88.06,88.39,123423.0,74.5142,74.9626,74.5057,74.7849,123423.0
2021-03-10 15:30:00,88.4,89.07,88.39,88.44,353936.0,74.7934,75.3603,74.7849,74.8272,353936.0
2021-03-11 09:30:00,88.6,89.28,88.22,88.91,157006.0,74.9626,75.5379,74.6411,75.2249,157006.0
2021-03-11 10:00:00,88.84,88.98,88.31,88.73,121233.0,75.1657,75.2841,74.7172,75.0726,121233.0
2021-03-11 10:30:00,88.73,89.5,88.56,89.24,219173.0,75.0726,75.7241,74.9288,75.5041,219173.0
2021-03-11 11:00:00,89.19,89.4,88.76,88.76,114891.0,75.4618,75.6395,75.098,75.098,114891.0
2021-03-11 11:30:00,88.75,88.92,88.06,88.19,97175.0,75.0895,75.2333,74.5057,74.6157,97175.0
2021-03-11 12:00:00,88.19,88.37,88.01,88.35,66287.0,74.6157,74.768,74.4634,74.7511,66287.0
2021-03-11 12:30:00,88.32,88.65,88.18,88.39,54051.0,74.7257,75.0049,74.6072,74.7849,54051.0
2021-03-11 13:00:00,88.43,88.45,87.94,87.99,70128.0,74.8188,74.8357,74.4042,74.4465,70128.0
2021-03-11 13:30:00,88.01,88.12,87.64,87.76,102670.0,74.4634,74.5565,74.1504,74.2519,102670.0
2021-03-11 14:00:00,87.79,88.09,87.76,88.0,115520.0,74.2773,74.5311,74.2519,74.4549,115520.0
2021-03-11 14:30:00,88.0,88.06,87.63,87.67,147054.0,74.4549,74.5057,74.1419,74.1757,147054.0
2021-03-11 15:00:00,87.65,87.89,87.55,87.69,153764.0,74.1588,74.3619,74.0742,74.1927,153764.0
2021-03-11 15:30:00,87.68,87.93,87.62,87.73,245296.0,74.1842,74.3957,74.1334,74.2265,245296.0
2021-03-12 09:30:00,88.98,89.13,87.79,87.92,158003.0,75.2841,75.411,74.2773,74.3873,158003.0
2021-03-12 10:00:00,87.94,88.19,87.64,87.84,103072.0,74.4042,74.6157,74.1504,74.3196,103072.0
2021-03-12 10:30:00,87.86,88.17,87.77,88.0,89751.0,74.3365,74.5988,74.2603,74.4549,89751.0
2021-03-12 11:00:00,88.0,88.53,87.97,88.31,56162.0,74.4549,74.9034,74.4296,74.7172,56162.0
2021-03-12 11:30:00,88.25,88.47,88.05,88.07,38819.0,74.6665,74.8526,74.4973,74.5142,38819.0
2021-03-12 12:00:00,88.07,88.21,87.85,87.9,48748.0,74.5142,74.6326,74.328,74.3703,48748.0
2021-03-12 12:30:00,87.94,88.2,87.81,88.11,60966.0,74.4042,74.6242,74.2942,74.548,60966.0
2021-03-12 13:00:00,88.09,88.2,87.98,88.07,34827.0,74.5311,74.6242,74.438,74.5142,34827.0
2021-03-12 13:30:00,88.06,88.07,87.49,87.63,87841.0,74.5057,74.5142,74.0234,74.1419,87841.0
2021-03-12 14:00:00,87.61,88.23,87.61,88.16,77765.0,74.125,74.6495,74.125,74.5903,77765.0
2021-03-12 14:30:00,88.17,88.49,88.08,88.43,79738.0,74.5988,74.8695,74.5226,74.8188,79738.0
2021-03-12 15:00:00,88.49,88.71,88.28,88.64,112311.0,74.8695,75.0557,74.6918,74.9964,112311.0
2021-03-12 15:30:00,88.67,88.88,88.5,88.65,230006.0,75.0218,75.1995,74.878,75.0049,230006.0
2021-03-15 09:30:00,88.46,89.12,87.17,87.26,170098.0,74.8441,75.4026,73.7527,73.8288,170098.0
2021-03-15 10:00:00,87.26,88.57,86.86,88.47,130102.0,73.8288,74.9372,73.4904,74.8526,130102.0
2021-03-15 10:30:00,88.44,88.95,88.15,88.34,120019.0,74.8272,75.2587,74.5819,74.7426,120019.0
2021-03-15 11:00:00,88.33,88.62,87.49,87.52,107526.0,74.7342,74.9795,74.0234,74.0488,107526.0
2021-03-15 11:30:00,87.56,87.7,87.04,87.09,92231.0,74.0827,74.2011,73.6427,73.685,92231.0
2021-03-15 12:00:00,87.04,87.68,87.04,87.28,91519.0,73.6427,74.1842,73.6427,73.8458,91519.0
2021-03-15 12:30:00,87.33,87.81,87.15,87.63,73634.0,73.8881,74.2942,73.7358,74.1419,73634.0
2021-03-15 13:00:00,87.67,87.96,87.44,87.76,68928.0,74.1757,74.4211,73.9811,74.2519,68928.0
2021-03-15 13:30:00,87.79,87.93,87.58,87.89,40430.0,74.2773,74.3957,74.0996,74.3619,40430.0
2021-03-15 14:00:00,87.87,88.12,87.75,87.88,43563.0,74.345,74.5565,74.2434,74.3534,43563.0
2021-03-15 14:30:00,87.84,87.86,87.5,87.72,46361.0,74.3196,74.3365,74.0319,74.218,46361.0
2021-03-15 15:00:00,87.72,87.8,87.58,87.74,55035.0,74.218,74.2857,74.0996,74.235,55035.0
2021-03-15 15:30:00,87.8,88.01,87.64,87.85,216257.0,74.2857,74.4634,74.1504,74.328,216257.0
2021-03-16 09:30:00,86.65,86.78,85.13,85.43,211064.0,73.3127,73.4227,72.0267,72.2805,211064.0
2021-03-16 10:00:00,85.39,85.49,84.62,85.05,130042.0,72.2467,72.3313,71.5952,71.959,130042.0
2021-03-16 10:30:00,85.02,85.4,84.58,84.69,109634.0,71.9336,72.2551,71.5614,71.6544,109634.0
2021-03-16 11:00:00,84.74,85.27,84.58,84.94,87877.0,71.6967,72.1452,71.5614,71.8659,87877.0
2021-03-16 11:30:00,84.94,85.18,84.7,85.14,104932.0,71.8659,72.069,71.6629,72.0352,104932.0
2021-03-16 12:00:00,85.11,85.57,85.06,85.21,66838.0,72.0098,72.399,71.9675,72.0944,66838.0
2021-03-16 12:30:00,85.14,85.7,85.11,85.61,66054.0,72.0352,72.509,72.0098,72.4328,66054.0
2021-03-16 13:00:00,85.61,85.78,85.21,85.32,84208.0,72.4328,72.5767,72.0944,72.1875,84208.0
2021-03-16 13:30:00,85.31,85.41,85.2,85.3,74339.0,72.179,72.2636,72.0859,72.1705,74339.0
2021-03-16 14:00:00,85.27,85.62,85.12,85.22,91344.0,72.1452,72.4413,72.0182,72.1028,91344.0
2021-03-16 14:30:00,85.22,85.45,85.0,85.39,119995.0,72.1028,72.2974,71.9167,72.2467,119995.0
2021-03-16 15:00:00,85.35,85.61,85.3,85.43,127487.0,72.2128,72.4328,72.1705,72.2805,127487.0
2021-03-16 15:30:00,85.46,85.74,84.89,84.92,485829.0,72.3059,72.5428,71.8236,71.849,485829.0
2021-03-17 09:30:00,84.95,85.58,84.58,85.02,98386.0,71.8744,72.4074,71.5614,71.9336,98386.0
2021-03-17 10:00:00,84.97,85.4,84.45,84.81,98322.0,71.8913,72.2551,71.4514,71.756,98322.0
2021-03-17 10:30:00,84.74,84.86,83.65,84.43,125158.0,71.6967,71.7983,70.7745,71.4344,125158.0
2021-03-17 11:00:00,84.44,84.66,84.03,84.05,47997.0,71.4429,71.629,71.096,71.1129,47997.0
2021-03-17 11:30:00,84.06,84.63,84.04,84.18,172550.0,71.1214,71.6037,71.1045,71.2229,172550.0
2021-03-17 12:00:00,84.25,84.56,83.88,84.03,74233.0,71.2822,71.5444,70.9691,71.096,74233.0
2021-03-17 12:30:00,84.02,84.22,83.95,84.07,73416.0,71.0876,71.2568,71.0283,71.1299,73416.0
2021-03-17 13:00:00,84.08,84.17,83.84,84.15,59502.0,71.1383,71.2145,70.9353,71.1975,59502.0
2021-03-17 13:30:00,84.14,84.89,84.12,84.72,65564.0,71.1891,71.8236,71.1722,71.6798,65564.0
2021-03-17 14:00:00,84.76,85.72,84.74,84.88,121924.0,71.7137,72.5259,71.6967,71.8152,121924.0
2021-03-17 14:30:00,84.85,85.39,84.71,84.97,80611.0,71.7898,72.2467,71.6713,71.8913,80611.0
2021-03-17 15:00:00,84.98,85.0,84.68,84.85,120743.0,71.8998,71.9167,71.646,71.7898,120743.0
2021-03-17 15:30:00,84.84,85.52,84.77,85.47,334271.0,71.7813,72.3567,71.7221,72.3144,334271.0
2021-03-18 09:30:00,84.67,85.17,83.76,84.56,199051.0,71.6375,72.0605,70.8676,71.5444,199051.0
2021-03-18 10:00:00,84.58,84.63,83.9,84.28,105231.0,71.5614,71.6037,70.986,71.3075,105231.0
2021-03-18 10:30:00,84.31,84.48,83.93,84.23,135224.0,71.3329,71.4767,71.0114,71.2652,135224.0
2021-03-18 11:00:00,84.22,85.19,84.04,84.41,228263.0,71.2568,72.0775,71.1045,71.4175,228263.0
2021-03-18 11:30:00,84.39,84.82,84.18,84.33,81031.0,71.4006,71.7644,71.2229,71.3498,81031.0
2021-03-18 12:00:00,84.37,84.65,84.07,84.33,63936.0,71.3837,71.6206,71.1299,71.3498,63936.0
2021-03-18 12:30:00,84.33,84.39,83.44,83.64,99846.0,71.3498,71.4006,70.5968,70.766,99846.0
2021-03-18 13:00:00,83.6,84.34,83.56,84.27,98709.0,70.7322,71.3583,70.6984,71.2991,98709.0
2021-03-18 13:30:00,84.24,84.83,84.14,84.21,137791.0,71.2737,71.7729,71.1891,71.2483,137791.0
2021-03-18 14:00:00,84.25,84.27,83.38,83.44,117172.0,71.2822,71.2991,70.5461,70.5968,117172.0
2021-03-18 14:30:00,83.49,83.63,82.88,83.2,120435.0,70.6391,70.7576,70.123,70.3938,120435.0
2021-03-18 15:00:00,83.18,83.21,81.71,82.22,295524.0,70.3768,70.4022,69.1331,69.5646,295524.0
2021-03-18 15:30:00,82.24,82.24,81.3,81.4,429346.0,69.5815,69.5815,68.7862,68.8708,429346.0
2021-03-19 09:30:00,81.64,82.19,80.61,81.73,556619.0,69.0739,69.5392,68.2024,69.15,556619.0
2021-03-19 10:00:00,81.71,82.06,81.2,81.77,70862.0,69.1331,69.4292,68.7016,69.1839,70862.0
2021-03-19 10:30:00,81.85,82.5,81.43,82.46,68187.0,69.2516,69.8015,68.8962,69.7677,68187.0
2021-03-19 11:00:00,82.44,82.86,82.28,82.66,70872.0,69.7507,70.1061,69.6154,69.9369,70872.0
2021-03-19 11:30:00,82.69,83.04,82.65,82.96,56166.0,69.9623,70.2584,69.9284,70.1907,56166.0
2021-03-19 12:00:00,82.97,83.54,82.95,83.41,96040.0,70.1992,70.6814,70.1822,70.5714,96040.0
2021-03-19 12:30:00,83.39,83.48,82.99,83.07,87665.0,70.5545,70.6307,70.2161,70.2838,87665.0
2021-03-19 13:00:00,83.08,83.08,82.69,82.74,74465.0,70.2922,70.2922,69.9623,70.0046,74465.0
2021-03-19 13:30:00,82.75,83.1,82.55,83.0,68584.0,70.013,70.3092,69.8438,70.2246,68584.0
2021-03-19 14:00:00,83.03,83.12,82.66,82.7,64581.0,70.2499,70.3261,69.9369,69.9707,64581.0
2021-03-19 14:30:00,82.67,82.93,82.54,82.92,102002.0,69.9453,70.1653,69.8354,70.1569,102002.0
2021-03-19 15:00:00,82.93,82.93,82.43,82.69,161304.0,70.1653,70.1653,69.7423,69.9623,161304.0
2021-03-19 15:30:00,82.7,83.06,81.94,82.25,754123.0,69.9707,70.2753,69.3277,69.59,754123.0
2021-03-22 09:30:00,81.41,81.94,80.57,81.54,210734.0,68.8793,69.3277,68.1686,68.9893,210734.0
2021-03-22 10:00:00,81.48,81.75,81.04,81.23,92489.0,68.9385,69.167,68.5662,68.727,92489.0
2021-03-22 10:30:00,81.2,81.66,80.96,81.39,79570.0,68.7016,69.0908,68.4986,68.8624,79570.0
2021-03-22 11:00:00,81.38,81.38,80.36,80.83,140367.0,68.8539,68.8539,67.9909,68.3886,140367.0
2021-03-22 11:30:00,80.92,81.49,80.84,81.41,74149.0,68.4647,68.947,68.397,68.8793,74149.0
2021-03-22 12:00:00,81.4,81.49,80.64,80.75,85404.0,68.8708,68.947,68.2278,68.3209,85404.0
2021-03-22 12:30:00,80.76,80.84,80.52,80.78,82740.0,68.3293,68.397,68.1263,68.3463,82740.0
2021-03-22 13:00:00,80.77,81.38,80.69,81.34,60805.0,68.3378,68.8539,68.2701,68.8201,60805.0
2021-03-22 13:30:00,81.35,81.45,81.08,81.42,52227.0,68.8285,68.9131,68.6001,68.8877,52227.0
2021-03-22 14:00:00,81.41,81.65,81.26,81.34,50097.0,68.8793,69.0823,68.7524,68.8201,50097.0
2021-03-22 14:30:00,81.35,81.59,81.33,81.44,74925.0,68.8285,69.0316,68.8116,68.9047,74925.0
2021-03-22 15:00:00,81.46,81.49,81.21,81.32,75287.0,68.9216,68.947,68.7101,68.8031,75287.0
2021-03-22 15:30:00,81.31,81.38,80.49,80.52,431182.0,68.7947,68.8539,68.1009,68.1263,431182.0
2021-03-23 09:30:00,79.12,79.78,77.72,79.74,321789.0,66.9418,67.5002,65.7573,67.4663,321789.0
2021-03-23 10:00:00,79.8,80.27,79.55,80.02,126288.0,67.5171,67.9148,67.3056,67.7032,126288.0
2021-03-23 10:30:00,79.98,79.98,78.87,78.93,133717.0,67.6694,67.6694,66.7302,66.781,133717.0
2021-03-23 11:00:00,78.87,80.06,78.83,79.81,133543.0,66.7302,67.7371,66.6964,67.5256,133543.0
2021-03-23 11:30:00,79.83,80.08,79.59,80.08,79039.0,67.5425,67.754,67.3394,67.754,79039.0
2021-03-23 12:00:00,80.04,80.5,79.93,80.48,115902.0,67.7202,68.1094,67.6271,68.0924,115902.0
2021-03-23 12:30:00,80.48,80.85,80.45,80.64,84479.0,68.0924,68.4055,68.0671,68.2278,84479.0
2021-03-23 13:00:00,80.65,80.86,80.48,80.72,101064.0,68.2363,68.4139,68.0924,68.2955,101064.0
2021-03-23 13:30:00,80.72,80.74,79.79,79.94,119913.0,68.2955,68.3124,67.5086,67.6356,119913.0
2021-03-23 14:00:00,79.94,79.94,78.9,78.94,166058.0,67.6356,67.6356,66.7556,66.7895,166058.0
2021-03-23 14:30:00,78.94,78.99,78.37,78.57,183517.0,66.7895,66.8318,66.3072,66.4764,183517.0
2021-03-23 15:00:00,78.63,79.58,78.61,79.18,192075.0,66.5272,67.331,66.5103,66.9925,192075.0
2021-03-23 15:30:00,79.17,79.25,78.79,78.98,446780.0,66.9841,67.0518,66.6626,66.8233,446780.0
2021-03-24 09:30:00,80.47,81.75,80.33,81.13,221672.0,68.084,69.167,67.9655,68.6424,221672.0
2021-03-24 10:00:00,81.1,82.0,81.1,81.63,112799.0,68.617,69.3785,68.617,69.0654,112799.0
2021-03-24 10:30:00,81.55,82.06,81.24,81.76,156217.0,68.9977,69.4292,68.7355,69.1754,156217.0
2021-03-24 11:00:00,81.78,81.81,81.15,81.18,158525.0,69.1923,69.2177,68.6593,68.6847,158525.0
2021-03-24 11:30:00,81.19,81.46,80.71,80.83,149744.0,68.6931,68.9216,68.287,68.3886,149744.0
2021-03-24 12:00:00,80.84,81.85,80.78,81.63,91324.0,68.397,69.2516,68.3463,69.0654,91324.0
2021-03-24 12:30:00,81.64,81.79,81.41,81.59,80418.0,69.0739,69.2008,68.8793,69.0316,80418.0
2021-03-24 13:00:00,81.61,81.71,81.22,81.37,95778.0,69.0485,69.1331,68.7185,68.8454,95778.0
2021-03-24 13:30:00,81.35,82.01,81.35,81.97,92500.0,68.8285,69.3869,68.8285,69.3531,92500.0
2021-03-24 14:00:00,82.03,82.24,81.81,82.21,143050.0,69.4039,69.5815,69.2177,69.5561,143050.0
2021-03-24 14:30:00,82.18,82.18,81.5,81.57,125225.0,69.5308,69.5308,68.9554,69.0147,125225.0
2021-03-24 15:00:00,81.58,82.26,81.54,81.82,163073.0,69.0231,69.5985,68.9893,69.2262,163073.0
2021-03-24 15:30:00,81.83,82.17,81.34,82.02,548831.0,69.2346,69.5223,68.8201,69.3954,548831.0
2021-03-25 09:30:00,80.78,80.95,79.13,79.74,220774.0,68.3463,68.4901,66.9502,67.4663,220774.0
2021-03-25 10:00:00,79.7,80.55,79.47,80.45,167386.0,67.4325,68.1517,67.2379,68.0671,167386.0
2021-03-25 10:30:00,80.45,80.96,79.61,79.82,160952.0,68.0671,68.4986,67.3563,67.534,160952.0
2021-03-25 11:00:00,79.83,80.62,79.38,80.62,103163.0,67.5425,68.2109,67.1617,68.2109,103163.0
2021-03-25 11:30:00,80.59,81.7,80.49,81.52,167873.0,68.1855,69.1246,68.1009,68.9724,167873.0
2021-03-25 12:00:00,81.54,81.9,81.43,81.79,93804.0,68.9893,69.2939,68.8962,69.2008,93804.0
2021-03-25 12:30:00,81.81,82.28,81.75,81.88,79096.0,69.2177,69.6154,69.167,69.2769,79096.0
2021-03-25 13:00:00,81.88,82.1,81.41,81.43,85212.0,69.2769,69.4631,68.8793,68.8962,85212.0
2021-03-25 13:30:00,81.43,81.8,81.21,81.48,112647.0,68.8962,69.2093,68.7101,68.9385,112647.0
2021-03-25 14:00:00,81.47,82.0,81.39,81.54,55749.0,68.9301,69.3785,68.8624,68.9893,55749.0
2021-03-25 14:30:00,81.55,82.26,81.51,82.0,56441.0,68.9977,69.5985,68.9639,69.3785,56441.0
2021-03-25 15:00:00,82.05,82.18,81.51,82.0,90750.0,69.4208,69.5308,68.9639,69.3785,90750.0
2021-03-25 15:30:00,82.03,82.73,82.0,82.42,339465.0,69.4039,69.9961,69.3785,69.7338,339465.0
2021-03-26 09:30:00,83.95,84.44,82.57,82.97,152393.0,71.0283,71.4429,69.8607,70.1992,152393.0
2021-03-26 10:00:00,82.94,83.76,82.68,83.72,68411.0,70.1738,70.8676,69.9538,70.8337,68411.0
2021-03-26 10:30:00,83.72,84.02,83.14,83.15,76731.0,70.8337,71.0876,70.343,70.3515,76731.0
2021-03-26 11:00:00,83.22,83.51,82.97,83.39,57411.0,70.4107,70.6561,70.1992,70.5545,57411.0
2021-03-26 11:30:00,83.37,83.39,82.99,83.09,88766.0,70.5376,70.5545,70.2161,70.3007,88766.0
2021-03-26 12:00:00,83.06,83.73,83.06,83.55,68325.0,70.2753,70.8422,70.2753,70.6899,68325.0
2021-03-26 12:30:00,83.57,83.85,83.34,83.48,107475.0,70.7068,70.9437,70.5122,70.6307,107475.0
2021-03-26 13:00:00,83.5,83.8,83.01,83.11,84794.0,70.6476,70.9014,70.233,70.3176,84794.0
2021-03-26 13:30:00,83.09,83.64,83.03,83.61,73839.0,70.3007,70.766,70.2499,70.7407,73839.0
2021-03-26 14:00:00,83.62,83.75,83.16,83.48,137883.0,70.7491,70.8591,70.3599,70.6307,137883.0
2021-03-26 14:30:00,83.48,83.75,82.88,83.33,145233.0,70.6307,70.8591,70.123,70.5038,145233.0
2021-03-26 15:00:00,83.32,83.53,83.16,83.22,96650.0,70.4953,70.673,70.3599,70.4107,96650.0
2021-03-26 15:30:00,83.18,84.4,83.18,84.31,412810.0,70.3768,71.4091,70.3768,71.3329,412810.0
2021-03-29 09:30:00,83.16,83.27,81.97,82.62,136733.0,70.3599,70.453,69.3531,69.903,136733.0
2021-03-29 10:00:00,82.57,83.12,82.29,82.49,80231.0,69.8607,70.3261,69.6238,69.7931,80231.0
2021-03-29 10:30:00,82.41,82.62,81.42,81.47,134351.0,69.7254,69.903,68.8877,68.9301,134351.0
2021-03-29 11:00:00,81.47,81.82,81.32,81.74,76862.0,68.9301,69.2262,68.8031,69.1585,76862.0
2021-03-29 11:30:00,81.75,82.46,81.68,82.42,56664.0,69.167,69.7677,69.1077,69.7338,56664.0
2021-03-29 12:00:00,82.43,82.45,81.68,82.12,52076.0,69.7423,69.7592,69.1077,69.48,52076.0
2021-03-29 12:30:00,82.14,82.56,82.12,82.18,52259.0,69.4969,69.8523,69.48,69.5308,52259.0
2021-03-29 13:00:00,82.17,82.5,81.99,82.06,93920.0,69.5223,69.8015,69.37,69.4292,93920.0
2021-03-29 13:30:00,82.08,82.56,82.01,82.3,64139.0,69.4462,69.8523,69.3869,69.6323,64139.0
2021-03-29 14:00:00,82.28,82.79,82.22,82.73,125693.0,69.6154,70.0469,69.5646,69.9961,125693.0
2021-03-29 14:30:00,82.72,83.14,82.45,83.13,78730.0,69.9876,70.343,69.7592,70.3345,78730.0
2021-03-29 15:00:00,83.14,83.38,83.1,83.25,86115.0,70.343,70.5461,70.3092,70.4361,86115.0
2021-03-29 15:30:00,83.27,83.3,82.36,82.52,193338.0,70.453,70.4784,69.6831,69.8184,193338.0
2021-03-30 09:30:00,81.76,82.5,81.6,82.44,95237.0,69.1754,69.8015,69.04,69.7507,95237.0
2021-03-30 10:00:00,82.56,83.01,82.41,82.98,66383.0,69.8523,70.233,69.7254,70.2076,66383.0
2021-03-30 10:30:00,82.97,83.16,82.51,82.59,63232.0,70.1992,70.3599,69.81,69.8777,63232.0
2021-03-30 11:00:00,82.57,83.31,82.54,82.93,53027.0,69.8607,70.4868,69.8354,70.1653,53027.0
2021-03-30 11:30:00,82.89,82.91,82.4,82.4,71597.0,70.1315,70.1484,69.7169,69.7169,71597.0
2021-03-30 12:00:00,82.4,82.57,82.23,82.26,47635.0,69.7169,69.8607,69.5731,69.5985,47635.0
2021-03-30 12:30:00,82.27,82.54,82.17,82.53,57407.0,69.6069,69.8354,69.5223,69.8269,57407.0
2021-03-30 13:00:00,82.53,82.53,82.17,82.25,47136.0,69.8269,69.8269,69.5223,69.59,47136.0
2021-03-30 13:30:00,82.24,82.44,81.93,82.32,140783.0,69.5815,69.7507,69.3192,69.6492,140783.0
2021-03-30 14:00:00,82.34,82.8,82.27,82.62,93745.0,69.6661,70.0553,69.6069,69.903,93745.0
2021-03-30 14:30:00,82.61,82.64,82.22,82.61,93000.0,69.8946,69.92,69.5646,69.8946,93000.0
2021-03-30 15:00:00,82.59,82.88,82.45,82.67,56407.0,69.8777,70.123,69.7592,69.9453,56407.0
2021-03-30 15:30:00,82.66,82.75,82.12,82.31,268024.0,69.9369,70.013,69.48,69.6408,268024.0
2021-03-31 09:30:00,81.99,82.62,81.54,81.92,116758.0,69.37,69.903,68.9893,69.3108,116758.0
2021-03-31 10:00:00,81.92,82.03,81.27,81.56,85249.0,69.3108,69.4039,68.7608,69.0062,85249.0
2021-03-31 10:30:00,81.51,81.91,81.31,81.76,92016.0,68.9639,69.3023,68.7947,69.1754,92016.0
2021-03-31 11:00:00,81.73,82.15,81.5,81.88,54961.0,69.15,69.5054,68.9554,69.2769,54961.0
2021-03-31 11:30:00,81.86,81.86,81.34,81.62,82484.0,69.26,69.26,68.8201,69.057,82484.0
2021-03-31 12:00:00,81.6,81.9,81.47,81.58,74485.0,69.04,69.2939,68.9301,69.0231,74485.0
2021-03-31 12:30:00,81.61,81.75,81.47,81.69,26277.0,69.0485,69.167,68.9301,69.1162,26277.0
2021-03-31 13:00:00,81.73,81.85,81.63,81.7,49147.0,69.15,69.2516,69.0654,69.1246,49147.0
2021-03-31 13:30:00,81.69,81.94,81.57,81.7,60796.0,69.1162,69.3277,69.0147,69.1246,60796.0
2021-03-31 14:00:00,81.69,81.9,81.64,81.86,79922.0,69.1162,69.2939,69.0739,69.26,79922.0
2021-03-31 14:30:00,81.84,82.05,81.8,81.83,112004.0,69.2431,69.4208,69.2093,69.2346,112004.0
2021-03-31 15:00:00,81.81,82.2,81.75,82.14,83823.0,69.2177,69.5477,69.167,69.4969,83823.0
2021-03-31 15:30:00,82.13,82.26,81.54,81.58,394174.0,69.4885,69.5985,68.9893,69.0231,394174.0
2021-04-01 09:30:00,81.59,81.77,80.52,81.61,269687.0,69.0316,69.1839,68.1263,69.0485,269687.0
2021-04-01 10:00:00,81.68,82.77,81.56,82.76,124478.0,69.1077,70.03,69.0062,70.0215,124478.0
2021-04-01 10:30:00,82.74,82.82,81.89,82.32,118245.0,70.0046,70.0723,69.2854,69.6492,118245.0
2021-04-01 11:00:00,82.3,82.67,81.66,81.66,101338.0,69.6323,69.9453,69.0908,69.0908,101338.0
2021-04-01 11:30:00,81.61,82.5,81.61,81.96,95209.0,69.0485,69.8015,69.0485,69.3446,95209.0
2021-04-01 12:00:00,81.95,82.8,81.88,82.68,69645.0,69.3362,70.0553,69.2769,69.9538,69645.0
2021-04-01 12:30:00,82.75,82.91,82.5,82.5,109012.0,70.013,70.1484,69.8015,69.8015,109012.0
2021-04-01 13:00:00,82.5,82.96,82.47,82.81,80809.0,69.8015,70.1907,69.7761,70.0638,80809.0
2021-04-01 13:30:00,82.76,83.22,82.67,83.1,106000.0,70.0215,70.4107,69.9453,70.3092,106000.0
2021-04-01 14:00:00,83.06,83.2,82.71,82.97,66826.0,70.2753,70.3938,69.9792,70.1992,66826.0
2021-04-01 14:30:00,82.95,82.98,82.8,82.92,61558.0,70.1822,70.2076,70.0553,70.1569,61558.0
2021-04-01 15:00:00,82.9,83.08,82.89,82.93,82971.0,70.1399,70.2922,70.1315,70.1653,82971.0
2021-04-01 15:30:00,82.91,83.3,82.91,83.19,427268.0,70.1484,70.4784,70.1484,70.3853,427268.0
2021-04-05 09:30:00,83.04,83.37,82.55,83.12,188168.0,70.2584,70.5376,69.8438,70.3261,188168.0
2021-04-05 10:00:00,83.1,83.32,82.58,82.66,139001.0,70.3092,70.4953,69.8692,69.9369,139001.0
2021-04-05 10:30:00,82.65,82.88,82.5,82.54,81807.0,69.9284,70.123,69.8015,69.8354,81807.0
2021-04-05 11:00:00,82.53,82.93,82.42,82.72,76941.0,69.8269,70.1653,69.7338,69.9876,76941.0
2021-04-05 11:30:00,82.71,82.77,82.53,82.65,65752.0,69.9792,70.03,69.8269,69.9284,65752.0
2021-04-05 12:00:00,82.62,82.62,82.02,82.02,86814.0,69.903,69.903,69.3954,69.3954,86814.0
2021-04-05 12:30:00,82.03,82.09,81.28,81.28,129981.0,69.4039,69.4546,68.7693,68.7693,129981.0
2021-04-05 13:00:00,81.27,81.65,81.18,81.52,144931.0,68.7608,69.0823,68.6847,68.9724,144931.0
2021-04-05 13:30:00,81.49,81.97,81.49,81.84,94681.0,68.947,69.3531,68.947,69.2431,94681.0
2021-04-05 14:00:00,81.84,82.0,81.57,81.96,78005.0,69.2431,69.3785,69.0147,69.3446,78005.0
2021-04-05 14:30:00,81.97,82.23,81.85,81.97,88070.0,69.3531,69.5731,69.2516,69.3531,88070.0
2021-04-05 15:00:00,81.99,82.17,81.91,82.02,174217.0,69.37,69.5223,69.3023,69.3954,174217.0
2021-04-05 15:30:00,82.01,82.26,81.89,82.04,340252.0,69.3869,69.5985,69.2854,69.4123,340252.0
2021-04-06 09:30:00,82.19,82.92,82.01,82.53,173177.0,69.5392,70.1569,69.3869,69.8269,173177.0
2021-04-06 10:00:00,82.48,82.83,82.25,82.27,73395.0,69.7846,70.0807,69.59,69.6069,73395.0
2021-04-06 10:30:00,82.3,82.5,81.83,81.89,98052.0,69.6323,69.8015,69.2346,69.2854,98052.0
2021-04-06 11:00:00,81.84,81.84,81.43,81.6,87422.0,69.2431,69.2431,68.8962,69.04,87422.0
2021-04-06 11:30:00,81.59,81.7,81.18,81.27,88867.0,69.0316,69.1246,68.6847,68.7608,88867.0
2021-04-06 12:00:00,81.25,81.36,80.95,81.23,86204.0,68.7439,68.837,68.4901,68.727,86204.0
2021-04-06 12:30:00,81.17,81.17,80.58,80.97,122288.0,68.6762,68.6762,68.177,68.507,122288.0
2021-04-06 13:00:00,81.0,81.15,80.56,80.56,104701.0,68.5324,68.6593,68.1601,68.1601,104701.0
2021-04-06 13:30:00,80.58,80.76,80.52,80.72,74634.0,68.177,68.3293,68.1263,68.2955,74634.0
2021-04-06 14:00:00,80.75,80.89,80.66,80.84,45032.0,68.3209,68.4393,68.2447,68.397,45032.0
2021-04-06 14:30:00,80.81,81.06,80.67,80.82,115516.0,68.3716,68.5832,68.2532,68.3801,115516.0
2021-04-06 15:00:00,80.8,81.02,80.8,80.96,105960.0,68.3632,68.5493,68.3632,68.4986,105960.0
2021-04-06 15:30:00,81.0,81.22,80.79,80.81,516794.0,68.5324,68.7185,68.3547,68.3716,516794.0
2021-04-07 09:30:00,80.87,80.94,80.08,80.19,146043.0,68.4224,68.4816,67.754,67.8471,146043.0
2021-04-07 10:00:00,80.16,80.16,79.33,79.49,291177.0,67.8217,67.8217,67.1194,67.2548,291177.0
2021-04-07 10:30:00,79.42,79.63,79.11,79.49,222382.0,67.1956,67.3733,66.9333,67.2548,222382.0
2021-04-07 11:00:00,79.45,79.74,79.25,79.74,80640.0,67.221,67.4663,67.0518,67.4663,80640.0
2021-04-07 11:30:00,79.73,79.76,79.37,79.49,81408.0,67.4579,67.4833,67.1533,67.2548,81408.0
2021-04-07 12:00:00,79.4,79.53,79.21,79.24,87436.0,67.1787,67.2887,67.0179,67.0433,87436.0
2021-04-07 12:30:00,79.23,80.05,79.22,80.02,80201.0,67.0348,67.7286,67.0264,67.7032,80201.0
2021-04-07 13:00:00,80.05,80.23,79.93,80.14,69447.0,67.7286,67.8809,67.6271,67.8048,69447.0
2021-04-07 13:30:00,80.15,80.37,80.03,80.22,65193.0,67.8132,67.9994,67.7117,67.8725,65193.0
2021-04-07 14:00:00,80.2,80.32,79.9,80.03,106607.0,67.8555,67.9571,67.6017,67.7117,106607.0
2021-04-07 14:30:00,80.03,80.35,80.01,80.18,177006.0,67.7117,67.9824,67.6948,67.8386,177006.0
2021-04-07 15:00:00,80.19,80.2,79.81,79.88,72347.0,67.8471,67.8555,67.5256,67.5848,72347.0
2021-04-07 15:30:00,79.87,80.05,79.63,80.0,337388.0,67.5763,67.7286,67.3733,67.6863,337388.0
2021-04-08 09:30:00,78.96,79.17,77.68,78.21,211148.0,66.8064,66.9841,65.7234,66.1718,211148.0
2021-04-08 10:00:00,78.24,78.44,77.66,78.41,146891.0,66.1972,66.3664,65.7065,66.341,146891.0
2021-04-08 10:30:00,78.43,78.55,77.96,78.04,117614.0,66.358,66.4595,65.9603,66.028,117614.0
2021-04-08 11:00:00,78.05,78.58,78.05,78.25,111427.0,66.0365,66.4849,66.0365,66.2057,111427.0
2021-04-08 11:30:00,78.28,78.76,78.25,78.6,71554.0,66.2311,66.6372,66.2057,66.5018,71554.0
2021-04-08 12:00:00,78.58,79.03,78.56,78.82,76842.0,66.4849,66.8656,66.468,66.6879,76842.0
2021-04-08 12:30:00,78.83,79.09,78.69,78.71,89050.0,66.6964,66.9164,66.578,66.5949,89050.0
2021-04-08 13:00:00,78.76,78.84,78.57,78.7,80950.0,66.6372,66.7049,66.4764,66.5864,80950.0
2021-04-08 13:30:00,78.72,78.72,78.36,78.45,87917.0,66.6033,66.6033,66.2987,66.3749,87917.0
2021-04-08 14:00:00,78.44,78.52,78.27,78.4,82953.0,66.3664,66.4341,66.2226,66.3326,82953.0
2021-04-08 14:30:00,78.39,78.61,78.34,78.59,81512.0,66.3241,66.5103,66.2818,66.4933,81512.0
2021-04-08 15:00:00,78.58,78.8,78.45,78.75,129562.0,66.4849,66.671,66.3749,66.6287,129562.0
2021-04-08 15:30:00,78.75,78.78,78.21,78.44,488760.0,66.6287,66.6541,66.1718,66.3664,488760.0
2021-04-09 09:30:00,78.52,80.63,78.1,80.58,418335.0,66.4341,68.2193,66.0788,68.177,418335.0
2021-04-09 10:00:00,80.56,80.59,79.26,79.53,165002.0,68.1601,68.1855,67.0602,67.2887,165002.0
2021-04-09 10:30:00,79.52,79.9,79.48,79.78,148453.0,67.2802,67.6017,67.2464,67.5002,148453.0
2021-04-09 11:00:00,79.81,79.95,79.47,79.53,139799.0,67.5256,67.644,67.2379,67.2887,139799.0
2021-04-09 11:30:00,79.56,79.68,79.06,79.09,74835.0,67.314,67.4156,66.891,66.9164,74835.0
2021-04-09 12:00:00,79.08,79.08,78.66,78.79,62642.0,66.9079,66.9079,66.5526,66.6626,62642.0
2021-04-09 12:30:00,78.77,79.04,78.72,78.94,53599.0,66.6456,66.8741,66.6033,66.7895,53599.0
2021-04-09 13:00:00,78.94,79.01,78.63,78.69,80700.0,66.7895,66.8487,66.5272,66.578,80700.0
2021-04-09 13:30:00,78.71,78.71,78.34,78.4,169883.0,66.5949,66.5949,66.2818,66.3326,169883.0
2021-04-09 14:00:00,78.39,79.17,78.36,79.13,117131.0,66.3241,66.9841,66.2987,66.9502,117131.0
2021-04-09 14:30:00,79.15,79.25,78.88,79.0,106130.0,66.9671,67.0518,66.7387,66.8402,106130.0
2021-04-09 15:00:00,79.01,79.17,78.77,79.03,164229.0,66.8487,66.9841,66.6456,66.8656,164229.0
2021-04-09 15:30:00,79.05,79.1,78.61,79.02,473623.0,66.8825,66.9248,66.5103,66.8572,473623.0
2021-04-12 09:30:00,79.66,80.37,79.36,79.39,123642.0,67.3986,67.9994,67.1448,67.1702,123642.0
2021-04-12 10:00:00,79.37,79.47,78.86,78.93,102344.0,67.1533,67.2379,66.7218,66.781,102344.0
2021-04-12 10:30:00,78.91,78.97,78.63,78.82,80674.0,66.7641,66.8149,66.5272,66.6879,80674.0
2021-04-12 11:00:00,78.73,78.87,78.5,78.72,83657.0,66.6118,66.7302,66.4172,66.6033,83657.0
2021-04-12 11:30:00,78.77,78.85,78.62,78.65,50587.0,66.6456,66.7133,66.5187,66.5441,50587.0
2021-04-12 12:00:00,78.63,78.63,78.37,78.39,42833.0,66.5272,66.5272,66.3072,66.3241,42833.0
2021-04-12 12:30:00,78.39,78.55,78.3,78.39,57473.0,66.3241,66.4595,66.248,66.3241,57473.0
2021-04-12 13:00:00,78.39,78.39,77.87,78.04,65118.0,66.3241,66.3241,65.8842,66.028,65118.0
2021-04-12 13:30:00,78.02,78.02,77.6,77.72,70056.0,66.0111,66.0111,65.6557,65.7573,70056.0
2021-04-12 14:00:00,77.7,77.78,77.46,77.68,69781.0,65.7403,65.808,65.5373,65.7234,69781.0
2021-04-12 14:30:00,77.67,77.73,77.51,77.64,65186.0,65.715,65.7657,65.5796,65.6896,65186.0
2021-04-12 15:00:00,77.65,77.9,77.56,77.88,72548.0,65.698,65.9095,65.6219,65.8926,72548.0
2021-04-12 15:30:00,77.88,77.88,77.47,77.62,246224.0,65.8926,65.8926,65.5457,65.6726,246224.0
2021-04-13 09:30:00,77.26,77.3,76.66,77.1,155936.0,65.3681,65.4019,64.8604,65.2327,155936.0
2021-04-13 10:00:00,77.03,77.71,77.03,77.38,80926.0,65.1735,65.7488,65.1735,65.4696,80926.0
2021-04-13 10:30:00,77.41,77.65,77.14,77.3,82447.0,65.495,65.698,65.2665,65.4019,82447.0
2021-04-13 11:00:00,77.31,77.82,77.21,77.66,59097.0,65.4104,65.8419,65.3258,65.7065,59097.0
2021-04-13 11:30:00,77.67,77.7,77.46,77.7,39852.0,65.715,65.7403,65.5373,65.7403,39852.0
2021-04-13 12:00:00,77.7,77.84,77.41,77.47,39555.0,65.7403,65.8588,65.495,65.5457,39555.0
2021-04-13 12:30:00,77.47,77.54,77.25,77.26,54850.0,65.5457,65.605,65.3596,65.3681,54850.0
2021-04-13 13:00:00,77.24,77.41,77.15,77.4,66675.0,65.3511,65.495,65.275,65.4865,66675.0
2021-04-13 13:30:00,77.41,77.61,77.32,77.48,104292.0,65.495,65.6642,65.4188,65.5542,104292.0
2021-04-13 14:00:00,77.45,77.82,77.45,77.67,65963.0,65.5288,65.8419,65.5288,65.715,65963.0
2021-04-13 14:30:00,77.65,77.77,77.51,77.52,86144.0,65.698,65.7996,65.5796,65.588,86144.0
2021-04-13 15:00:00,77.52,77.77,77.52,77.59,90270.0,65.588,65.7996,65.588,65.6473,90270.0
2021-04-13 15:30:00,77.58,77.79,77.51,77.61,261171.0,65.6388,65.8165,65.5796,65.6642,261171.0
2021-04-14 09:30:00,78.35,79.26,78.21,78.9,150934.0,66.2903,67.0602,66.1718,66.7556,150934.0
2021-04-14 10:00:00,78.82,79.35,78.73,78.8,101092.0,66.6879,67.1364,66.6118,66.671,101092.0
2021-04-14 10:30:00,78.88,80.21,78.88,80.09,118691.0,66.7387,67.864,66.7387,67.7625,118691.0
2021-04-14 11:00:00,80.06,80.28,79.78,80.27,74531.0,67.7371,67.9232,67.5002,67.9148,74531.0
2021-04-14 11:30:00,80.28,80.53,80.15,80.31,92829.0,67.9232,68.1347,67.8132,67.9486,92829.0
2021-04-14 12:00:00,80.31,80.49,80.13,80.21,69253.0,67.9486,68.1009,67.7963,67.864,69253.0
2021-04-14 12:30:00,80.22,80.3,79.7,79.72,51362.0,67.8725,67.9401,67.4325,67.4494,51362.0
2021-04-14 13:00:00,79.72,79.85,79.52,79.67,55553.0,67.4494,67.5594,67.2802,67.4071,55553.0
2021-04-14 13:30:00,79.67,80.13,79.53,79.76,97115.0,67.4071,67.7963,67.2887,67.4833,97115.0
2021-04-14 14:00:00,79.76,79.86,79.44,79.71,74164.0,67.4833,67.5679,67.2125,67.441,74164.0
2021-04-14 14:30:00,79.7,79.79,79.38,79.39,70443.0,67.4325,67.5086,67.1617,67.1702,70443.0
2021-04-14 15:00:00,79.36,79.46,79.15,79.35,82975.0,67.1448,67.2294,66.9671,67.1364,82975.0
2021-04-14 15:30:00,79.36,79.53,79.17,79.4,319514.0,67.1448,67.2887,66.9841,67.1787,319514.0
2021-04-15 09:30:00,79.03,79.25,78.25,78.69,129147.0,66.8656,67.0518,66.2057,66.578,129147.0
2021-04-15 10:00:00,78.72,79.04,78.39,78.89,87841.0,66.6033,66.8741,66.3241,66.7472,87841.0
2021-04-15 10:30:00,78.91,79.25,78.82,79.09,72791.0,66.7641,67.0518,66.6879,66.9164,72791.0
2021-04-15 11:00:00,79.1,79.27,78.6,78.64,59935.0,66.9248,67.0687,66.5018,66.5356,59935.0
2021-04-15 11:30:00,78.6,79.03,78.53,78.92,76624.0,66.5018,66.8656,66.4426,66.7725,76624.0
2021-04-15 12:00:00,78.86,78.95,78.63,78.64,50423.0,66.7218,66.7979,66.5272,66.5356,50423.0
2021-04-15 12:30:00,78.66,78.72,78.4,78.44,58381.0,66.5526,66.6033,66.3326,66.3664,58381.0
2021-04-15 13:00:00,78.44,78.57,78.31,78.53,87715.0,66.3664,66.4764,66.2564,66.4426,87715.0
2021-04-15 13:30:00,78.53,78.71,78.37,78.52,77426.0,66.4426,66.5949,66.3072,66.4341,77426.0
2021-04-15 14:00:00,78.53,78.89,78.53,78.84,66976.0,66.4426,66.7472,66.4426,66.7049,66976.0
2021-04-15 14:30:00,78.81,79.0,78.8,78.91,38746.0,66.6795,66.8402,66.671,66.7641,38746.0
2021-04-15 15:00:00,78.9,78.96,78.62,78.64,73018.0,66.7556,66.8064,66.5187,66.5356,73018.0
2021-04-15 15:30:00,78.64,79.06,78.47,79.03,324269.0,66.5356,66.891,66.3918,66.8656,324269.0
2021-04-16 09:30:00,79.56,80.45,78.97,78.98,275190.0,67.314,68.0671,66.8149,66.8233,275190.0
2021-04-16 10:00:00,78.91,78.95,78.19,78.5,94770.0,66.7641,66.7979,66.1549,66.4172,94770.0
2021-04-16 10:30:00,78.5,78.95,78.15,78.6,82076.0,66.4172,66.7979,66.1211,66.5018,82076.0
2021-04-16 11:00:00,78.61,79.05,78.59,78.87,85532.0,66.5103,66.8825,66.4933,66.7302,85532.0
2021-04-16 11:30:00,78.81,79.05,78.68,78.76,57587.0,66.6795,66.8825,66.5695,66.6372,57587.0
2021-04-16 12:00:00,78.77,79.0,78.66,78.79,52995.0,66.6456,66.8402,66.5526,66.6626,52995.0
2021-04-16 12:30:00,78.78,78.82,78.62,78.73,37688.0,66.6541,66.6879,66.5187,66.6118,37688.0
2021-04-16 13:00:00,78.73,79.07,78.67,79.03,56008.0,66.6118,66.8995,66.561,66.8656,56008.0
2021-04-16 13:30:00,79.03,79.24,78.93,78.94,66951.0,66.8656,67.0433,66.781,66.7895,66951.0
2021-04-16 14:00:00,78.89,79.11,78.84,78.86,41222.0,66.7472,66.9333,66.7049,66.7218,41222.0
2021-04-16 14:30:00,78.84,79.12,78.77,79.09,53862.0,66.7049,66.9418,66.6456,66.9164,53862.0
2021-04-16 15:00:00,79.08,79.14,78.84,79.0,62308.0,66.9079,66.9587,66.7049,66.8402,62308.0
2021-04-16 15:30:00,79.01,79.04,78.64,78.68,287147.0,66.8487,66.8741,66.5356,66.5695,287147.0
2021-04-19 09:30:00,78.85,79.66,78.69,79.3,142256.0,66.7133,67.3986,66.578,67.0941,142256.0
2021-04-19 10:00:00,79.27,79.27,78.21,78.95,106555.0,67.0687,67.0687,66.1718,66.7979,106555.0
2021-04-19 10:30:00,78.91,78.98,77.91,77.91,98259.0,66.7641,66.8233,65.918,65.918,98259.0
2021-04-19 11:00:00,77.9,78.25,77.57,78.25,72671.0,65.9095,66.2057,65.6303,66.2057,72671.0
2021-04-19 11:30:00,78.29,78.44,77.97,77.97,74366.0,66.2395,66.3664,65.9688,65.9688,74366.0
2021-04-19 12:00:00,77.94,78.32,77.94,78.12,59136.0,65.9434,66.2649,65.9434,66.0957,59136.0
2021-04-19 12:30:00,78.1,78.14,77.86,77.93,92425.0,66.0788,66.1126,65.8757,65.9349,92425.0
2021-04-19 13:00:00,77.9,78.07,77.69,77.69,64675.0,65.9095,66.0534,65.7319,65.7319,64675.0
2021-04-19 13:30:00,77.7,77.95,77.65,77.91,75137.0,65.7403,65.9519,65.698,65.918,75137.0
2021-04-19 14:00:00,77.9,77.93,77.65,77.69,102423.0,65.9095,65.9349,65.698,65.7319,102423.0
2021-04-19 14:30:00,77.69,77.77,77.47,77.69,122394.0,65.7319,65.7996,65.5457,65.7319,122394.0
2021-04-19 15:00:00,77.7,77.83,77.52,77.55,145340.0,65.7403,65.8503,65.588,65.6134,145340.0
2021-04-19 15:30:00,77.55,77.96,77.46,77.96,295153.0,65.6134,65.9603,65.5373,65.9603,295153.0
2021-04-20 09:30:00,77.27,77.49,75.81,75.96,215607.0,65.3765,65.5627,64.1412,64.2682,215607.0
2021-04-20 10:00:00,75.98,76.45,75.85,76.42,74135.0,64.2851,64.6827,64.1751,64.6574,74135.0
2021-04-20 10:30:00,76.43,76.43,74.81,75.18,185498.0,64.6658,64.6658,63.2952,63.6082,185498.0
2021-04-20 11:00:00,75.2,75.21,74.6,74.91,104805.0,63.6251,63.6336,63.1175,63.3798,104805.0
2021-04-20 11:30:00,74.92,75.5,74.83,75.49,71413.0,63.3882,63.879,63.3121,63.8705,71413.0
2021-04-20 12:00:00,75.49,75.84,75.34,75.72,73663.0,63.8705,64.1666,63.7436,64.0651,73663.0
2021-04-20 12:30:00,75.73,75.84,75.53,75.72,69199.0,64.0736,64.1666,63.9043,64.0651,69199.0
2021-04-20 13:00:00,75.7,75.87,75.62,75.78,50822.0,64.0482,64.192,63.9805,64.1159,50822.0
2021-04-20 13:30:00,75.78,75.78,75.54,75.67,70873.0,64.1159,64.1159,63.9128,64.0228,70873.0
2021-04-20 14:00:00,75.67,75.94,75.6,75.7,59092.0,64.0228,64.2512,63.9636,64.0482,59092.0
2021-04-20 14:30:00,75.69,75.69,75.44,75.44,60692.0,64.0397,64.0397,63.8282,63.8282,60692.0
2021-04-20 15:00:00,75.47,75.73,75.44,75.47,98401.0,63.8536,64.0736,63.8282,63.8536,98401.0
2021-04-20 15:30:00,75.47,75.57,75.26,75.44,344111.0,63.8536,63.9382,63.6759,63.8282,344111.0
2021-04-21 09:30:00,74.62,76.12,74.33,75.75,111863.0,63.1344,64.4035,62.889,64.0905,111863.0
2021-04-21 10:00:00,75.77,76.71,75.77,76.45,64279.0,64.1074,64.9027,64.1074,64.6827,64279.0
2021-04-21 10:30:00,76.49,77.06,76.41,76.86,92436.0,64.7166,65.1988,64.6489,65.0296,92436.0
2021-04-21 11:00:00,76.88,77.11,76.4,76.53,62315.0,65.0465,65.2411,64.6404,64.7504,62315.0
2021-04-21 11:30:00,76.54,76.74,76.36,76.71,47788.0,64.7589,64.9281,64.6066,64.9027,47788.0
2021-04-21 12:00:00,76.71,76.91,76.71,76.77,78135.0,64.9027,65.0719,64.9027,64.9535,78135.0
2021-04-21 12:30:00,76.8,77.23,76.77,76.99,78477.0,64.9789,65.3427,64.9535,65.1396,78477.0
2021-04-21 13:00:00,77.0,77.02,76.63,76.64,78075.0,65.1481,65.165,64.835,64.8435,78075.0
2021-04-21 13:30:00,76.66,76.86,76.53,76.84,64823.0,64.8604,65.0296,64.7504,65.0127,64823.0
2021-04-21 14:00:00,76.84,77.02,76.71,76.86,83017.0,65.0127,65.165,64.9027,65.0296,83017.0
2021-04-21 14:30:00,76.85,77.19,76.85,77.16,123729.0,65.0212,65.3088,65.0212,65.2835,123729.0
2021-04-21 15:00:00,77.15,77.32,77.12,77.19,99997.0,65.275,65.4188,65.2496,65.3088,99997.0
2021-04-21 15:30:00,77.19,77.35,76.9,77.03,412882.0,65.3088,65.4442,65.0635,65.1735,412882.0
2021-04-22 09:30:00,77.17,77.17,75.36,76.01,202636.0,65.2919,65.2919,63.7605,64.3105,202636.0
2021-04-22 10:00:00,76.0,76.11,75.29,75.33,124432.0,64.302,64.3951,63.7013,63.7351,124432.0
2021-04-22 10:30:00,75.32,75.91,75.27,75.67,127115.0,63.7267,64.2259,63.6844,64.0228,127115.0
2021-04-22 11:00:00,75.68,76.2,75.68,76.07,97911.0,64.0313,64.4712,64.0313,64.3612,97911.0
2021-04-22 11:30:00,76.05,76.13,75.86,75.86,66095.0,64.3443,64.412,64.1835,64.1835,66095.0
2021-04-22 12:00:00,75.85,75.95,75.69,75.7,58690.0,64.1751,64.2597,64.0397,64.0482,58690.0
2021-04-22 12:30:00,75.69,76.11,75.59,76.1,82539.0,64.0397,64.3951,63.9551,64.3866,82539.0
2021-04-22 13:00:00,76.11,76.13,75.36,75.92,112262.0,64.3951,64.412,63.7605,64.2343,112262.0
2021-04-22 13:30:00,75.87,75.9,75.06,75.2,87274.0,64.192,64.2174,63.5067,63.6251,87274.0
2021-04-22 14:00:00,75.22,75.53,74.96,75.53,120200.0,63.6421,63.9043,63.4221,63.9043,120200.0
2021-04-22 14:30:00,75.53,75.59,75.4,75.46,72465.0,63.9043,63.9551,63.7944,63.8451,72465.0
2021-04-22 15:00:00,75.47,75.64,75.04,75.18,147769.0,63.8536,63.9974,63.4898,63.6082,147769.0
2021-04-22 15:30:00,75.15,75.39,74.92,74.94,360355.0,63.5828,63.7859,63.3882,63.4052,360355.0
2021-04-23 09:30:00,75.31,75.96,74.98,75.88,87996.0,63.7182,64.2682,63.439,64.2005,87996.0
2021-04-23 10:00:00,75.89,76.22,75.71,76.15,98066.0,64.2089,64.4881,64.0566,64.4289,98066.0
2021-04-23 10:30:00,76.18,76.28,75.64,75.87,90745.0,64.4543,64.5389,63.9974,64.192,90745.0
2021-04-23 11:00:00,75.9,75.98,75.52,75.58,40984.0,64.2174,64.2851,63.8959,63.9466,40984.0
2021-04-23 11:30:00,75.55,75.59,75.34,75.42,51526.0,63.9213,63.9551,63.7436,63.8113,51526.0
2021-04-23 12:00:00,75.43,75.63,75.39,75.52,55352.0,63.8197,63.9889,63.7859,63.8959,55352.0
2021-04-23 12:30:00,75.52,75.85,75.52,75.76,58816.0,63.8959,64.1751,63.8959,64.0989,58816.0
2021-04-23 13:00:00,75.77,75.84,75.48,75.66,48103.0,64.1074,64.1666,63.862,64.0143,48103.0
2021-04-23 13:30:00,75.67,76.02,75.65,75.99,130734.0,64.0228,64.3189,64.0059,64.2935,130734.0
2021-04-23 14:00:00,76.02,76.14,75.9,76.06,164076.0,64.3189,64.4205,64.2174,64.3528,164076.0
2021-04-23 14:30:00,76.05,76.42,75.96,76.36,104519.0,64.3443,64.6574,64.2682,64.6066,104519.0
2021-04-23 15:00:00,76.33,76.63,76.33,76.55,139979.0,64.5812,64.835,64.5812,64.7673,139979.0
2021-04-23 15:30:00,76.54,76.8,76.44,76.47,241066.0,64.7589,64.9789,64.6743,64.6997,241066.0
2021-04-26 09:30:00,76.49,77.41,76.25,77.23,114723.0,64.7166,65.495,64.5135,65.3427,114723.0
2021-04-26 10:00:00,77.22,77.39,76.94,77.12,46448.0,65.3342,65.478,65.0973,65.2496,46448.0
2021-04-26 10:30:00,77.07,77.29,76.45,76.6,59146.0,65.2073,65.3934,64.6827,64.8096,59146.0
2021-04-26 11:00:00,76.64,76.95,76.58,76.78,62168.0,64.8435,65.1058,64.7927,64.9619,62168.0
2021-04-26 11:30:00,76.77,77.15,76.65,77.15,168150.0,64.9535,65.275,64.852,65.275,168150.0
2021-04-26 12:00:00,77.17,77.19,76.7,76.71,23113.0,65.2919,65.3088,64.8943,64.9027,23113.0
2021-04-26 12:30:00,76.71,76.9,76.61,76.8,36349.0,64.9027,65.0635,64.8181,64.9789,36349.0
2021-04-26 13:00:00,76.81,77.03,76.71,76.83,28427.0,64.9873,65.1735,64.9027,65.0042,28427.0
2021-04-26 13:30:00,76.85,76.89,76.66,76.75,32419.0,65.0212,65.055,64.8604,64.9366,32419.0
2021-04-26 14:00:00,76.77,76.9,76.53,76.67,37594.0,64.9535,65.0635,64.7504,64.8689,37594.0
2021-04-26 14:30:00,76.67,76.8,76.58,76.74,40789.0,64.8689,64.9789,64.7927,64.9281,40789.0
2021-04-26 15:00:00,76.81,76.89,76.64,76.65,41892.0,64.9873,65.055,64.8435,64.852,41892.0
2021-04-26 15:30:00,76.59,76.87,76.42,76.51,272810.0,64.8012,65.0381,64.6574,64.7335,272810.0
2021-04-27 09:30:00,76.69,77.22,76.4,77.09,144216.0,64.8858,65.3342,64.6404,65.2242,144216.0
2021-04-27 10:00:00,77.07,77.27,76.7,76.87,84221.0,65.2073,65.3765,64.8943,65.0381,84221.0
2021-04-27 10:30:00,76.91,77.28,76.82,77.24,46875.0,65.0719,65.385,64.9958,65.3511,46875.0
2021-04-27 11:00:00,77.24,77.4,77.06,77.28,44757.0,65.3511,65.4865,65.1988,65.385,44757.0
2021-04-27 11:30:00,77.28,77.55,77.25,77.55,44855.0,65.385,65.6134,65.3596,65.6134,44855.0
2021-04-27 12:00:00,77.56,77.62,77.21,77.31,52378.0,65.6219,65.6726,65.3258,65.4104,52378.0
2021-04-27 12:30:00,77.3,77.32,76.9,76.93,61702.0,65.4019,65.4188,65.0635,65.0889,61702.0
2021-04-27 13:00:00,76.92,77.02,76.77,76.82,49050.0,65.0804,65.165,64.9535,64.9958,49050.0
2021-04-27 13:30:00,76.82,77.0,76.77,76.97,46033.0,64.9958,65.1481,64.9535,65.1227,46033.0
2021-04-27 14:00:00,76.92,77.04,76.71,77.02,54826.0,65.0804,65.1819,64.9027,65.165,54826.0
2021-04-27 14:30:00,77.04,77.53,76.95,77.49,127837.0,65.1819,65.5965,65.1058,65.5627,127837.0
2021-04-27 15:00:00,77.48,78.07,77.44,78.03,92235.0,65.5542,66.0534,65.5204,66.0195,92235.0
2021-04-27 15:30:00,78.04,78.35,77.86,78.1,342499.0,66.028,66.2903,65.8757,66.0788,342499.0
2021-04-28 09:30:00,78.51,79.47,78.4,78.44,195324.0,66.4257,67.2379,66.3326,66.3664,195324.0
2021-04-28 10:00:00,78.43,79.44,78.4,79.4,103436.0,66.358,67.2125,66.3326,67.1787,103436.0
2021-04-28 10:30:00,79.42,80.34,79.42,80.09,131018.0,67.1956,67.974,67.1956,67.7625,131018.0
2021-04-28 11:00:00,80.09,80.35,79.94,80.08,69911.0,67.7625,67.9824,67.6356,67.754,69911.0
2021-04-28 11:30:00,80.08,80.48,79.79,80.43,94605.0,67.754,68.0924,67.5086,68.0501,94605.0
2021-04-28 12:00:00,80.49,80.55,80.08,80.09,67217.0,68.1009,68.1517,67.754,67.7625,67217.0
2021-04-28 12:30:00,80.07,80.33,80.03,80.11,61868.0,67.7455,67.9655,67.7117,67.7794,61868.0
2021-04-28 13:00:00,80.12,80.13,79.78,79.83,87308.0,67.7878,67.7963,67.5002,67.5425,87308.0
2021-04-28 13:30:00,79.85,79.96,79.69,79.73,49569.0,67.5594,67.6525,67.424,67.4579,49569.0
2021-04-28 14:00:00,79.76,80.18,79.66,80.1,89482.0,67.4833,67.8386,67.3986,67.7709,89482.0
2021-04-28 14:30:00,80.11,80.31,80.0,80.25,99315.0,67.7794,67.9486,67.6863,67.8978,99315.0
2021-04-28 15:00:00,80.25,80.33,79.92,80.25,111591.0,67.8978,67.9655,67.6186,67.8978,111591.0
2021-04-28 15:30:00,80.25,80.55,79.92,80.1,523540.0,67.8978,68.1517,67.6186,67.7709,523540.0
2021-04-29 09:30:00,81.0,82.29,80.83,82.17,192553.0,68.5324,69.6238,68.3886,69.5223,192553.0
2021-04-29 10:00:00,82.19,82.22,81.46,81.71,108640.0,69.5392,69.5646,68.9216,69.1331,108640.0
2021-04-29 10:30:00,81.64,81.68,80.85,81.1,114230.0,69.0739,69.1077,68.4055,68.617,114230.0
2021-04-29 11:00:00,81.05,81.37,80.83,81.01,66458.0,68.5747,68.8454,68.3886,68.5409,66458.0
2021-04-29 11:30:00,81.1,81.1,80.72,80.89,75908.0,68.617,68.617,68.2955,68.4393,75908.0
2021-04-29 12:00:00,80.93,80.94,80.37,80.7,113582.0,68.4732,68.4816,67.9994,68.2786,113582.0
2021-04-29 12:30:00,80.68,81.56,80.59,81.38,116771.0,68.2616,69.0062,68.1855,68.8539,116771.0
2021-04-29 13:00:00,81.4,81.63,81.36,81.48,81682.0,68.8708,69.0654,68.837,68.9385,81682.0
2021-04-29 13:30:00,81.48,81.54,81.13,81.2,89844.0,68.9385,68.9893,68.6424,68.7016,89844.0
2021-04-29 14:00:00,81.24,81.51,81.16,81.48,95401.0,68.7355,68.9639,68.6678,68.9385,95401.0
2021-04-29 14:30:00,81.5,81.81,81.38,81.73,109749.0,68.9554,69.2177,68.8539,69.15,109749.0
2021-04-29 15:00:00,81.75,81.92,81.24,81.28,119380.0,69.167,69.3108,68.7355,68.7693,119380.0
2021-04-29 15:30:00,81.26,81.55,81.05,81.13,402726.0,68.7524,68.9977,68.5747,68.6424,402726.0
2021-04-30 09:30:00,80.05,82.39,79.9,82.09,215704.0,67.7286,69.7084,67.6017,69.4546,215704.0
2021-04-30 10:00:00,82.06,82.49,81.39,81.57,160272.0,69.4292,69.7931,68.8624,69.0147,160272.0
2021-04-30 10:30:00,81.63,81.63,80.85,81.06,148803.0,69.0654,69.0654,68.4055,68.5832,148803.0
2021-04-30 11:00:00,81.07,81.6,80.93,81.54,73827.0,68.5916,69.04,68.4732,68.9893,73827.0
2021-04-30 11:30:00,81.5,81.56,81.09,81.17,49438.0,68.9554,69.0062,68.6085,68.6762,49438.0
2021-04-30 12:00:00,81.17,81.41,80.95,81.23,59735.0,68.6762,68.8793,68.4901,68.727,59735.0
2021-04-30 12:30:00,81.2,81.87,81.09,81.71,100549.0,68.7016,69.2685,68.6085,69.1331,100549.0
2021-04-30 13:00:00,81.73,81.97,81.4,81.45,82947.0,69.15,69.3531,68.8708,68.9131,82947.0
2021-04-30 13:30:00,81.47,81.76,81.42,81.54,54360.0,68.9301,69.1754,68.8877,68.9893,54360.0
2021-04-30 14:00:00,81.5,81.54,81.17,81.31,68368.0,68.9554,68.9893,68.6762,68.7947,68368.0
2021-04-30 14:30:00,81.34,81.36,81.1,81.26,73942.0,68.8201,68.837,68.617,68.7524,73942.0
2021-04-30 15:00:00,81.26,81.36,80.74,80.76,255311.0,68.7524,68.837,68.3124,68.3293,255311.0
2021-04-30 15:30:00,80.76,81.13,80.53,80.89,500876.0,68.3293,68.6424,68.1347,68.4393,500876.0
2021-05-03 09:30:00,82.22,83.28,81.99,82.92,225517.0,69.5646,70.4615,69.37,70.1569,225517.0
2021-05-03 10:00:00,82.86,83.01,81.99,82.03,130654.0,70.1061,70.233,69.37,69.4039,130654.0
2021-05-03 10:30:00,82.06,82.85,82.02,82.7,99718.0,69.4292,70.0976,69.3954,69.9707,99718.0
2021-05-03 11:00:00,82.7,83.18,82.66,83.12,103267.0,69.9707,70.3768,69.9369,70.3261,103267.0
2021-05-03 11:30:00,83.08,83.5,83.02,83.09,106941.0,70.2922,70.6476,70.2415,70.3007,106941.0
2021-05-03 12:00:00,83.09,83.58,83.03,83.55,73228.0,70.3007,70.7153,70.2499,70.6899,73228.0
2021-05-03 12:30:00,83.53,83.61,83.27,83.4,81264.0,70.673,70.7407,70.453,70.563,81264.0
2021-05-03 13:00:00,83.41,83.7,83.34,83.53,67006.0,70.5714,70.8168,70.5122,70.673,67006.0
2021-05-03 13:30:00,83.5,83.9,83.46,83.9,103780.0,70.6476,70.986,70.6137,70.986,103780.0
2021-05-03 14:00:00,83.9,84.0,83.74,83.99,107887.0,70.986,71.0706,70.8507,71.0622,107887.0
2021-05-03 14:30:00,83.96,84.21,83.96,84.01,141944.0,71.0368,71.2483,71.0368,71.0791,141944.0
2021-05-03 15:00:00,84.02,84.08,83.76,83.96,95325.0,71.0876,71.1383,70.8676,71.0368,95325.0
2021-05-03 15:30:00,83.95,84.04,83.68,83.96,397453.0,71.0283,71.1045,70.7999,71.0368,397453.0
2021-05-04 09:30:00,84.46,85.12,82.57,82.79,314539.0,71.4598,72.0182,69.8607,70.0469,314539.0
2021-05-04 10:00:00,82.76,83.36,82.38,83.3,186957.0,70.0215,70.5291,69.7,70.4784,186957.0
2021-05-04 10:30:00,83.28,83.77,82.83,82.96,164935.0,70.4615,70.876,70.0807,70.1907,164935.0
2021-05-04 11:00:00,82.96,83.07,82.23,82.64,150056.0,70.1907,70.2838,69.5731,69.92,150056.0
2021-05-04 11:30:00,82.62,83.02,82.45,82.91,73287.0,69.903,70.2415,69.7592,70.1484,73287.0
2021-05-04 12:00:00,82.92,83.45,82.91,83.29,119048.0,70.1569,70.6053,70.1484,70.4699,119048.0
2021-05-04 12:30:00,83.25,83.31,82.76,82.81,77434.0,70.4361,70.4868,70.0215,70.0638,77434.0
2021-05-04 13:00:00,82.78,83.12,82.68,82.97,81122.0,70.0384,70.3261,69.9538,70.1992,81122.0
2021-05-04 13:30:00,82.98,83.31,82.98,83.09,53519.0,70.2076,70.4868,70.2076,70.3007,53519.0
2021-05-04 14:00:00,83.07,83.35,82.91,82.96,74399.0,70.2838,70.5207,70.1484,70.1907,74399.0
2021-05-04 14:30:00,82.98,83.2,82.97,83.1,91685.0,70.2076,70.3938,70.1992,70.3092,91685.0
2021-05-04 15:00:00,83.02,83.08,82.65,82.93,97371.0,70.2415,70.2922,69.9284,70.1653,97371.0
2021-05-04 15:30:00,82.92,83.09,82.75,83.03,306109.0,70.1569,70.3007,70.013,70.2499,306109.0
2021-05-05 09:30:00,83.66,84.52,82.78,84.34,182464.0,70.783,71.5106,70.0384,71.3583,182464.0
2021-05-05 10:00:00,84.37,84.6,83.55,84.29,115365.0,71.3837,71.5783,70.6899,71.316,115365.0
2021-05-05 10:30:00,84.25,84.85,84.05,84.58,110833.0,71.2822,71.7898,71.1129,71.5614,110833.0
2021-05-05 11:00:00,84.56,85.08,84.43,84.98,77543.0,71.5444,71.9844,71.4344,71.8998,77543.0
2021-05-05 11:30:00,84.82,84.88,84.53,84.81,69127.0,71.7644,71.8152,71.5191,71.756,69127.0
2021-05-05 12:00:00,84.87,84.9,84.44,84.69,64108.0,71.8067,71.8321,71.4429,71.6544,64108.0
2021-05-05 12:30:00,84.63,84.73,84.12,84.33,88771.0,71.6037,71.6883,71.1722,71.3498,88771.0
2021-05-05 13:00:00,84.35,84.65,84.22,84.22,103931.0,71.3668,71.6206,71.2568,71.2568,103931.0
2021-05-05 13:30:00,84.22,84.26,83.84,84.15,93636.0,71.2568,71.2906,70.9353,71.1975,93636.0
2021-05-05 14:00:00,84.17,84.68,84.08,84.67,67693.0,71.2145,71.646,71.1383,71.6375,67693.0
2021-05-05 14:30:00,84.66,84.75,84.27,84.38,107568.0,71.629,71.7052,71.2991,71.3921,107568.0
2021-05-05 15:00:00,84.38,84.56,84.0,84.56,91260.0,71.3921,71.5444,71.0706,71.5444,91260.0
2021-05-05 15:30:00,84.54,85.05,84.4,84.99,361585.0,71.5275,71.959,71.4091,71.9082,361585.0
2021-05-06 09:30:00,85.26,85.4,84.65,85.11,126876.0,72.1367,72.2551,71.6206,72.0098,126876.0
2021-05-06 10:00:00,85.15,85.29,84.11,84.55,89117.0,72.0436,72.1621,71.1637,71.536,89117.0
2021-05-06 10:30:00,84.55,85.29,84.51,85.16,81235.0,71.536,72.1621,71.5021,72.0521,81235.0
2021-05-06 11:00:00,85.2,85.49,84.82,85.26,72648.0,72.0859,72.3313,71.7644,72.1367,72648.0
2021-05-06 11:30:00,85.29,85.73,85.22,85.68,59261.0,72.1621,72.5343,72.1028,72.492,59261.0
2021-05-06 12:00:00,85.67,85.71,85.1,85.26,58374.0,72.4836,72.5174,72.0013,72.1367,58374.0
2021-05-06 12:30:00,85.22,85.26,84.76,84.96,70271.0,72.1028,72.1367,71.7137,71.8829,70271.0
2021-05-06 13:00:00,84.95,85.3,84.95,85.24,55186.0,71.8744,72.1705,71.8744,72.1198,55186.0
2021-05-06 13:30:00,85.27,85.47,85.06,85.1,56010.0,72.1452,72.3144,71.9675,72.0013,56010.0
2021-05-06 14:00:00,85.11,85.25,84.89,84.9,45981.0,72.0098,72.1282,71.8236,71.8321,45981.0
2021-05-06 14:30:00,84.95,85.13,84.8,85.07,63450.0,71.8744,72.0267,71.7475,71.9759,63450.0
2021-05-06 15:00:00,85.08,85.16,84.89,85.03,50149.0,71.9844,72.0521,71.8236,71.9421,50149.0
2021-05-06 15:30:00,85.05,85.68,85.02,85.67,191019.0,71.959,72.492,71.9336,72.4836,191019.0
2021-05-07 09:30:00,84.5,85.73,84.26,85.52,108680.0,71.4937,72.5343,71.2906,72.3567,108680.0
2021-05-07 10:00:00,85.52,85.62,84.62,84.7,88753.0,72.3567,72.4413,71.5952,71.6629,88753.0
2021-05-07 10:30:00,84.75,85.06,84.48,84.86,84535.0,71.7052,71.9675,71.4767,71.7983,84535.0
2021-05-07 11:00:00,84.89,84.92,84.64,84.91,46035.0,71.8236,71.849,71.6121,71.8406,46035.0
2021-05-07 11:30:00,84.9,85.29,84.82,85.26,60666.0,71.8321,72.1621,71.7644,72.1367,60666.0
2021-05-07 12:00:00,85.26,85.85,85.25,85.84,56037.0,72.1367,72.6359,72.1282,72.6274,56037.0
2021-05-07 12:30:00,85.86,85.91,85.69,85.82,51617.0,72.6443,72.6866,72.5005,72.6105,51617.0
2021-05-07 13:00:00,85.79,86.06,85.76,85.96,53632.0,72.5851,72.8136,72.5597,72.7289,53632.0
2021-05-07 13:30:00,85.94,86.1,85.84,86.08,44573.0,72.712,72.8474,72.6274,72.8305,44573.0
2021-05-07 14:00:00,86.1,86.22,85.76,86.13,51251.0,72.8474,72.9489,72.5597,72.8728,51251.0
2021-05-07 14:30:00,86.13,86.29,85.83,85.95,52420.0,72.8728,73.0082,72.619,72.7205,52420.0
2021-05-07 15:00:00,85.95,86.11,85.79,86.1,52944.0,72.7205,72.8559,72.5851,72.8474,52944.0
2021-05-07 15:30:00,86.1,86.16,85.92,86.06,296794.0,72.8474,72.8982,72.6951,72.8136,296794.0
2021-05-10 09:30:00,87.13,87.95,86.62,87.41,190057.0,73.7189,74.4126,73.2874,73.9558,190057.0
2021-05-10 10:00:00,87.36,87.58,86.21,86.3,127760.0,73.9135,74.0996,72.9405,73.0166,127760.0
2021-05-10 10:30:00,86.33,86.81,86.11,86.8,119705.0,73.042,73.4481,72.8559,73.4397,119705.0
2021-05-10 11:00:00,86.77,87.18,86.77,87.08,106291.0,73.4143,73.7612,73.4143,73.6766,106291.0
2021-05-10 11:30:00,87.08,87.46,87.01,87.42,79108.0,73.6766,73.9981,73.6173,73.9642,79108.0
2021-05-10 12:00:00,87.43,87.47,86.94,87.01,102051.0,73.9727,74.0065,73.5581,73.6173,102051.0
2021-05-10 12:30:00,87.05,87.24,87.0,87.04,44285.0,73.6512,73.8119,73.6089,73.6427,44285.0
2021-05-10 13:00:00,87.07,87.08,86.48,86.87,91634.0,73.6681,73.6766,73.1689,73.4989,91634.0
2021-05-10 13:30:00,86.83,87.23,86.82,87.1,57830.0,73.465,73.8035,73.4566,73.6935,57830.0
2021-05-10 14:00:00,87.07,87.13,86.16,86.22,103552.0,73.6681,73.7189,72.8982,72.9489,103552.0
2021-05-10 14:30:00,86.19,86.32,86.0,86.3,81785.0,72.9235,73.0335,72.7628,73.0166,81785.0
2021-05-10 15:00:00,86.28,86.45,86.05,86.39,69803.0,72.9997,73.1435,72.8051,73.0928,69803.0
2021-05-10 15:30:00,86.38,86.4,85.55,85.58,341240.0,73.0843,73.1012,72.3821,72.4074,341240.0
2021-05-11 09:30:00,84.15,84.78,83.14,84.74,208378.0,71.1975,71.7306,70.343,71.6967,208378.0
2021-05-11 10:00:00,84.76,85.01,83.24,83.24,110223.0,71.7137,71.9252,70.4276,70.4276,110223.0
2021-05-11 10:30:00,83.3,83.53,82.65,83.19,146895.0,70.4784,70.673,69.9284,70.3853,146895.0
2021-05-11 11:00:00,83.18,83.58,82.72,83.31,70280.0,70.3768,70.7153,69.9876,70.4868,70280.0
2021-05-11 11:30:00,83.41,84.23,83.26,83.89,124342.0,70.5714,71.2652,70.4445,70.9776,124342.0
2021-05-11 12:00:00,83.88,84.13,83.74,83.77,77705.0,70.9691,71.1806,70.8507,70.876,77705.0
2021-05-11 12:30:00,83.75,84.18,83.64,83.8,73563.0,70.8591,71.2229,70.766,70.9014,73563.0
2021-05-11 13:00:00,83.81,84.1,83.7,84.06,105005.0,70.9099,71.1552,70.8168,71.1214,105005.0
2021-05-11 13:30:00,84.06,84.32,83.78,83.97,159897.0,71.1214,71.3414,70.8845,71.0452,159897.0
2021-05-11 14:00:00,84.0,84.3,83.92,84.17,44179.0,71.0706,71.3245,71.0029,71.2145,44179.0
2021-05-11 14:30:00,84.14,84.2,83.77,84.15,48806.0,71.1891,71.2398,70.876,71.1975,48806.0
2021-05-11 15:00:00,84.22,84.22,83.84,84.03,56535.0,71.2568,71.2568,70.9353,71.096,56535.0
2021-05-11 15:30:00,84.0,84.0,83.47,83.63,273535.0,71.0706,71.0706,70.6222,70.7576,273535.0
2021-05-12 09:30:00,83.59,85.79,83.53,85.66,160729.0,70.7237,72.5851,70.673,72.4751,160729.0
2021-05-12 10:00:00,85.69,86.74,85.6,86.22,131683.0,72.5005,73.3889,72.4244,72.9489,131683.0
2021-05-12 10:30:00,86.24,87.21,86.14,86.52,136764.0,72.9658,73.7865,72.8812,73.2027,136764.0
2021-05-12 11:00:00,86.51,87.11,86.47,86.76,79194.0,73.1943,73.7019,73.1604,73.4058,79194.0
2021-05-12 11:30:00,86.76,87.58,86.6,87.0,102742.0,73.4058,74.0996,73.2704,73.6089,102742.0
2021-05-12 12:00:00,86.99,87.1,86.05,86.46,93809.0,73.6004,73.6935,72.8051,73.152,93809.0
2021-05-12 12:30:00,86.44,86.62,86.11,86.31,93200.0,73.1351,73.2874,72.8559,73.0251,93200.0
2021-05-12 13:00:00,86.28,86.85,86.23,86.65,68272.0,72.9997,73.482,72.9574,73.3127,68272.0
2021-05-12 13:30:00,86.64,86.81,86.34,86.56,85745.0,73.3043,73.4481,73.0505,73.2366,85745.0
2021-05-12 14:00:00,86.56,86.72,86.06,86.07,70541.0,73.2366,73.372,72.8136,72.822,70541.0
2021-05-12 14:30:00,86.04,86.62,85.87,86.25,85854.0,72.7966,73.2874,72.6528,72.9743,85854.0
2021-05-12 15:00:00,86.22,86.27,85.21,85.27,150919.0,72.9489,72.9912,72.0944,72.1452,150919.0
2021-05-12 15:30:00,85.28,85.48,84.87,85.32,427142.0,72.1536,72.3228,71.8067,72.1875,427142.0
2021-05-13 09:30:00,84.15,85.94,83.81,85.78,172340.0,71.1975,72.712,70.9099,72.5767,172340.0
2021-05-13 10:00:00,85.84,86.2,85.25,85.85,104081.0,72.6274,72.932,72.1282,72.6359,104081.0
2021-05-13 10:30:00,85.93,86.06,85.23,85.47,85744.0,72.7036,72.8136,72.1113,72.3144,85744.0
2021-05-13 11:00:00,85.46,85.53,84.82,84.95,87938.0,72.3059,72.3651,71.7644,71.8744,87938.0
2021-05-13 11:30:00,84.93,85.03,84.35,84.41,55606.0,71.8575,71.9421,71.3668,71.4175,55606.0
2021-05-13 12:00:00,84.4,85.09,84.4,84.71,86141.0,71.4091,71.9929,71.4091,71.6713,86141.0
2021-05-13 12:30:00,84.7,84.82,84.12,84.24,63162.0,71.6629,71.7644,71.1722,71.2737,63162.0
2021-05-13 13:00:00,84.2,84.25,83.57,83.88,75733.0,71.2398,71.2822,70.7068,70.9691,75733.0
2021-05-13 13:30:00,83.88,83.94,83.23,83.82,130382.0,70.9691,71.0199,70.4191,70.9183,130382.0
2021-05-13 14:00:00,83.89,84.69,83.89,84.67,110334.0,70.9776,71.6544,70.9776,71.6375,110334.0
2021-05-13 14:30:00,84.69,84.95,84.28,84.39,90780.0,71.6544,71.8744,71.3075,71.4006,90780.0
2021-05-13 15:00:00,84.4,84.78,84.37,84.62,68930.0,71.4091,71.7306,71.3837,71.5952,68930.0
2021-05-13 15:30:00,84.61,84.86,84.31,84.34,282123.0,71.5867,71.7983,71.3329,71.3583,282123.0
2021-05-14 09:30:00,85.23,86.73,85.23,86.4,105113.0,72.1113,73.3804,72.1113,73.1012,105113.0
2021-05-14 10:00:00,86.45,86.87,86.07,86.41,61562.0,73.1435,73.4989,72.822,73.1097,61562.0
2021-05-14 10:30:00,86.34,86.63,85.64,85.74,83526.0,73.0505,73.2958,72.4582,72.5428,83526.0
2021-05-14 11:00:00,85.78,86.31,85.62,86.26,75018.0,72.5767,73.0251,72.4413,72.9828,75018.0
2021-05-14 11:30:00,86.26,86.68,86.19,86.32,92179.0,72.9828,73.3381,72.9235,73.0335,92179.0
2021-05-14 12:00:00,86.34,86.85,86.34,86.77,46294.0,73.0505,73.482,73.0505,73.4143,46294.0
2021-05-14 12:30:00,86.8,87.12,86.67,86.89,97633.0,73.4397,73.7104,73.3297,73.5158,97633.0
2021-05-14 13:00:00,86.92,87.52,86.76,87.45,127255.0,73.5412,74.0488,73.4058,73.9896,127255.0
2021-05-14 13:30:00,87.47,87.47,87.0,87.02,82324.0,74.0065,74.0065,73.6089,73.6258,82324.0
2021-05-14 14:00:00,87.04,87.43,87.0,87.35,77305.0,73.6427,73.9727,73.6089,73.905,77305.0
2021-05-14 14:30:00,87.38,87.4,86.49,86.89,195533.0,73.9304,73.9473,73.1774,73.5158,195533.0
2021-05-14 15:00:00,86.9,87.44,86.27,87.44,216589.0,73.5243,73.9811,72.9912,73.9811,216589.0
2021-05-14 15:30:00,87.44,87.8,87.13,87.7,503838.0,73.9811,74.2857,73.7189,74.2011,503838.0
2021-05-17 09:30:00,87.49,88.99,86.75,87.35,197146.0,74.0234,75.2926,73.3973,73.905,197146.0
2021-05-17 10:00:00,87.34,88.47,86.9,87.51,149487.0,73.8965,74.8526,73.5243,74.0404,149487.0
2021-05-17 10:30:00,87.48,88.17,87.34,87.99,110733.0,74.015,74.5988,73.8965,74.4465,110733.0
2021-05-17 11:00:00,88.0,88.0,87.27,87.67,97284.0,74.4549,74.4549,73.8373,74.1757,97284.0
2021-05-17 11:30:00,87.65,88.0,87.55,87.88,84425.0,74.1588,74.4549,74.0742,74.3534,84425.0
2021-05-17 12:00:00,87.87,88.1,87.63,88.08,84544.0,74.345,74.5396,74.1419,74.5226,84544.0
2021-05-17 12:30:00,88.08,88.31,87.98,88.19,53718.0,74.5226,74.7172,74.438,74.6157,53718.0
2021-05-17 13:00:00,88.2,88.51,88.12,88.27,108152.0,74.6242,74.8864,74.5565,74.6834,108152.0
2021-05-17 13:30:00,88.29,88.35,88.03,88.23,64282.0,74.7003,74.7511,74.4803,74.6495,64282.0
2021-05-17 14:00:00,88.23,88.4,88.05,88.11,75488.0,74.6495,74.7934,74.4973,74.548,75488.0
2021-05-17 14:30:00,88.11,88.16,87.86,88.0,121455.0,74.548,74.5903,74.3365,74.4549,121455.0
2021-05-17 15:00:00,88.0,88.12,87.91,88.0,123402.0,74.4549,74.5565,74.3788,74.4549,123402.0
2021-05-17 15:30:00,88.01,88.8,87.97,88.69,623940.0,74.4634,75.1318,74.4296,75.0387,623940.0
2021-05-18 09:30:00,88.7,89.1,88.13,88.32,131290.0,75.0472,75.3856,74.5649,74.7257,131290.0
2021-05-18 10:00:00,88.31,88.31,87.42,87.94,132124.0,74.7172,74.7172,73.9642,74.4042,132124.0
2021-05-18 10:30:00,87.9,88.34,87.64,88.0,165754.0,74.3703,74.7426,74.1504,74.4549,165754.0
2021-05-18 11:00:00,87.98,87.99,87.47,87.72,66710.0,74.438,74.4465,74.0065,74.218,66710.0
2021-05-18 11:30:00,87.75,87.86,87.36,87.48,64596.0,74.2434,74.3365,73.9135,74.015,64596.0
2021-05-18 12:00:00,87.47,87.48,86.59,87.48,113844.0,74.0065,74.015,73.262,74.015,113844.0
2021-05-18 12:30:00,87.42,87.6,87.11,87.14,65669.0,73.9642,74.1165,73.7019,73.7273,65669.0
2021-05-18 13:00:00,87.15,87.24,86.74,87.16,61794.0,73.7358,73.8119,73.3889,73.7442,61794.0
2021-05-18 13:30:00,87.17,87.31,86.99,87.31,51324.0,73.7527,73.8712,73.6004,73.8712,51324.0
2021-05-18 14:00:00,87.29,87.34,87.05,87.2,66280.0,73.8542,73.8965,73.6512,73.7781,66280.0
2021-05-18 14:30:00,87.2,87.44,86.82,87.27,97422.0,73.7781,73.9811,73.4566,73.8373,97422.0
2021-05-18 15:00:00,87.28,87.62,87.17,87.56,61628.0,73.8458,74.1334,73.7527,74.0827,61628.0
2021-05-18 15:30:00,87.58,87.61,86.73,86.73,246370.0,74.0996,74.125,73.3804,73.3804,246370.0
2021-05-19 09:30:00,85.2,85.57,84.5,84.61,221412.0,72.0859,72.399,71.4937,71.5867,221412.0
2021-05-19 10:00:00,84.61,84.77,83.83,84.76,190629.0,71.5867,71.7221,70.9268,71.7137,190629.0
2021-05-19 10:30:00,84.78,84.99,84.11,84.95,138790.0,71.7306,71.9082,71.1637,71.8744,138790.0
2021-05-19 11:00:00,84.91,85.93,84.8,85.85,143530.0,71.8406,72.7036,71.7475,72.6359,143530.0
2021-05-19 11:30:00,85.89,85.91,85.36,85.74,75200.0,72.6697,72.6866,72.2213,72.5428,75200.0
2021-05-19 12:00:00,85.71,86.5,85.36,86.21,100697.0,72.5174,73.1858,72.2213,72.9405,100697.0
2021-05-19 12:30:00,86.22,86.45,86.07,86.23,112947.0,72.9489,73.1435,72.822,72.9574,112947.0
2021-05-19 13:00:00,86.25,86.75,86.17,86.32,57137.0,72.9743,73.3973,72.9066,73.0335,57137.0
2021-05-19 13:30:00,86.36,86.47,86.14,86.36,53948.0,73.0674,73.1604,72.8812,73.0674,53948.0
2021-05-19 14:00:00,86.39,86.46,85.22,85.61,86657.0,73.0928,73.152,72.1028,72.4328,86657.0
2021-05-19 14:30:00,85.62,85.78,85.02,85.05,90522.0,72.4413,72.5767,71.9336,71.959,90522.0
2021-05-19 15:00:00,85.05,85.69,84.89,85.57,101337.0,71.959,72.5005,71.8236,72.399,101337.0
2021-05-19 15:30:00,85.58,85.93,85.37,85.69,265544.0,72.4074,72.7036,72.2298,72.5005,265544.0
2021-05-20 09:30:00,85.74,86.13,84.5,85.27,189143.0,72.5428,72.8728,71.4937,72.1452,189143.0
2021-05-20 10:00:00,85.25,85.42,84.7,85.42,98258.0,72.1282,72.2721,71.6629,72.2721,98258.0
2021-05-20 10:30:00,85.38,85.39,84.72,84.81,134418.0,72.2382,72.2467,71.6798,71.756,134418.0
2021-05-20 11:00:00,84.85,85.13,84.72,85.06,97719.0,71.7898,72.0267,71.6798,71.9675,97719.0
2021-05-20 11:30:00,85.05,85.34,85.03,85.22,129867.0,71.959,72.2044,71.9421,72.1028,129867.0
2021-05-20 12:00:00,85.23,85.24,84.32,84.4,113005.0,72.1113,72.1198,71.3414,71.4091,113005.0
2021-05-20 12:30:00,84.36,84.43,83.96,84.37,166330.0,71.3752,71.4344,71.0368,71.3837,166330.0
2021-05-20 13:00:00,84.35,84.67,84.33,84.51,85137.0,71.3668,71.6375,71.3498,71.5021,85137.0
2021-05-20 13:30:00,84.5,84.5,84.13,84.23,83131.0,71.4937,71.4937,71.1806,71.2652,83131.0
2021-05-20 14:00:00,84.26,84.8,84.2,84.75,143761.0,71.2906,71.7475,71.2398,71.7052,143761.0
2021-05-20 14:30:00,84.76,85.02,84.61,84.83,149963.0,71.7137,71.9336,71.5867,71.7729,149963.0
2021-05-20 15:00:00,84.82,85.34,84.78,85.33,230891.0,71.7644,72.2044,71.7306,72.1959,230891.0
2021-05-20 15:30:00,85.33,85.44,84.93,85.09,460831.0,72.1959,72.289,71.8575,71.9929,460831.0
2021-05-21 09:30:00,85.2,86.05,84.79,85.64,276111.0,72.8556,73.5825,72.505,73.2319,276111.0
2021-05-21 10:00:00,85.66,85.68,84.94,85.15,150863.0,73.249,73.2661,72.6333,72.8129,150863.0
2021-05-21 10:30:00,85.17,85.57,85.07,85.47,225681.0,72.83,73.172,72.7445,73.0865,225681.0
2021-05-21 11:00:00,85.47,85.58,85.21,85.3,74177.0,73.0865,73.1806,72.8642,72.9411,74177.0
2021-05-21 11:30:00,85.32,85.54,85.21,85.27,62294.0,72.9582,73.1464,72.8642,72.9155,62294.0
2021-05-21 12:00:00,85.26,85.33,84.93,84.99,72254.0,72.9069,72.9668,72.6247,72.676,72254.0
2021-05-21 12:30:00,84.98,85.0,84.49,84.6,94769.0,72.6675,72.6846,72.2485,72.3425,94769.0
2021-05-21 13:00:00,84.59,84.88,84.48,84.71,57015.0,72.334,72.582,72.2399,72.4366,57015.0
2021-05-21 13:30:00,84.73,84.82,84.54,84.66,48369.0,72.4537,72.5307,72.2912,72.3939,48369.0
2021-05-21 14:00:00,84.67,84.77,84.56,84.61,61732.0,72.4024,72.4879,72.3083,72.3511,61732.0
2021-05-21 14:30:00,84.62,84.79,84.51,84.74,51216.0,72.3597,72.505,72.2656,72.4623,51216.0
2021-05-21 15:00:00,84.74,84.88,84.62,84.77,119120.0,72.4623,72.582,72.3597,72.4879,119120.0
2021-05-21 15:30:00,84.77,84.82,84.23,84.27,313716.0,72.4879,72.5307,72.0262,72.0604,313716.0
2021-05-24 09:30:00,85.0,85.22,84.21,84.95,91906.0,72.6846,72.8727,72.0091,72.6418,91906.0
2021-05-24 10:00:00,84.99,85.14,84.64,84.97,73600.0,72.676,72.8043,72.3768,72.6589,73600.0
2021-05-24 10:30:00,84.95,85.09,84.79,84.84,83317.0,72.6418,72.7616,72.505,72.5478,83317.0
2021-05-24 11:00:00,84.89,85.11,84.8,85.07,62393.0,72.5905,72.7787,72.5136,72.7445,62393.0
2021-05-24 11:30:00,85.07,85.14,84.76,84.77,49658.0,72.7445,72.8043,72.4794,72.4879,49658.0
2021-05-24 12:00:00,84.79,84.91,84.55,84.63,43860.0,72.505,72.6076,72.2998,72.3682,43860.0
2021-05-24 12:30:00,84.64,85.06,84.59,84.98,51273.0,72.3768,72.7359,72.334,72.6675,51273.0
2021-05-24 13:00:00,85.0,85.04,84.91,85.01,40049.0,72.6846,72.7188,72.6076,72.6931,40049.0
2021-05-24 13:30:00,85.01,85.47,85.0,85.42,69567.0,72.6931,73.0865,72.6846,73.0437,69567.0
2021-05-24 14:00:00,85.42,85.54,85.36,85.52,38810.0,73.0437,73.1464,72.9924,73.1293,38810.0
2021-05-24 14:30:00,85.54,85.6,85.41,85.51,45647.0,73.1464,73.1977,73.0352,73.1207,45647.0
2021-05-24 15:00:00,85.54,85.68,85.47,85.56,77926.0,73.1464,73.2661,73.0865,73.1635,77926.0
2021-05-24 15:30:00,85.56,85.67,85.45,85.52,270774.0,73.1635,73.2575,73.0694,73.1293,270774.0
2021-05-25 09:30:00,85.03,85.32,84.31,84.51,151870.0,72.7102,72.9582,72.0946,72.2656,151870.0
2021-05-25 10:00:00,84.55,84.84,84.49,84.59,49539.0,72.2998,72.5478,72.2485,72.334,49539.0
2021-05-25 10:30:00,84.66,84.8,84.0,84.05,70940.0,72.3939,72.5136,71.8295,71.8722,70940.0
2021-05-25 11:00:00,84.04,84.2,83.58,83.65,103818.0,71.8637,72.0005,71.4703,71.5302,103818.0
2021-05-25 11:30:00,83.64,84.09,83.58,84.0,73592.0,71.5216,71.9064,71.4703,71.8295,73592.0
2021-05-25 12:00:00,83.98,84.19,83.87,83.99,76544.0,71.8124,71.992,71.7183,71.8209,76544.0
2021-05-25 12:30:00,83.99,84.02,83.8,83.82,103006.0,71.8209,71.8466,71.6585,71.6756,103006.0
2021-05-25 13:00:00,83.82,83.86,83.57,83.74,84707.0,71.6756,71.7098,71.4618,71.6072,84707.0
2021-05-25 13:30:00,83.75,83.75,83.32,83.49,124977.0,71.6157,71.6157,71.248,71.3934,124977.0
2021-05-25 14:00:00,83.49,83.58,83.32,83.39,137472.0,71.3934,71.4703,71.248,71.3079,137472.0
2021-05-25 14:30:00,83.39,83.59,83.36,83.48,138199.0,71.3079,71.4789,71.2822,71.3848,138199.0
2021-05-25 15:00:00,83.48,83.75,83.46,83.55,139288.0,71.3848,71.6157,71.3677,71.4447,139288.0
2021-05-25 15:30:00,83.55,83.56,83.13,83.23,305570.0,71.4447,71.4532,71.0855,71.171,305570.0
2021-05-26 09:30:00,83.61,83.9,83.07,83.29,89148.0,71.496,71.744,71.0342,71.2224,89148.0
2021-05-26 10:00:00,83.28,83.69,83.05,83.07,115938.0,71.2138,71.5644,71.0171,71.0342,115938.0
2021-05-26 10:30:00,83.09,83.93,83.08,83.61,98800.0,71.0513,71.7696,71.0428,71.496,98800.0
2021-05-26 11:00:00,83.61,83.7,83.41,83.58,59636.0,71.496,71.5729,71.325,71.4703,59636.0
2021-05-26 11:30:00,83.54,83.75,83.41,83.69,78316.0,71.4361,71.6157,71.325,71.5644,78316.0
2021-05-26 12:00:00,83.71,83.72,83.51,83.66,60145.0,71.5815,71.5901,71.4105,71.5387,60145.0
2021-05-26 12:30:00,83.67,83.77,83.55,83.73,90688.0,71.5473,71.6328,71.4447,71.5986,90688.0
2021-05-26 13:00:00,83.74,83.79,83.6,83.64,61770.0,71.6072,71.6499,71.4874,71.5216,61770.0
2021-05-26 13:30:00,83.61,83.63,83.17,83.44,84935.0,71.496,71.5131,71.1197,71.3506,84935.0
2021-05-26 14:00:00,83.46,83.46,83.14,83.19,83763.0,71.3677,71.3677,71.0941,71.1368,83763.0
2021-05-26 14:30:00,83.2,83.38,83.2,83.34,85372.0,71.1454,71.2993,71.1454,71.2651,85372.0
2021-05-26 15:00:00,83.35,83.46,83.3,83.39,98383.0,71.2737,71.3677,71.2309,71.3079,98383.0
2021-05-26 15:30:00,83.38,83.56,83.25,83.36,245422.0,71.2993,71.4532,71.1881,71.2822,245422.0
2021-05-27 09:30:00,83.65,84.34,83.51,84.21,138033.0,71.5302,72.1202,71.4105,72.0091,138033.0
2021-05-27 10:00:00,84.19,84.34,83.79,84.05,77045.0,71.992,72.1202,71.6499,71.8722,77045.0
2021-05-27 10:30:00,84.02,84.12,83.67,83.73,87255.0,71.8466,71.9321,71.5473,71.5986,87255.0
2021-05-27 11:00:00,83.75,84.21,83.66,84.02,73179.0,71.6157,72.0091,71.5387,71.8466,73179.0
2021-05-27 11:30:00,84.01,84.31,83.96,84.26,66776.0,71.838,72.0946,71.7953,72.0518,66776.0
2021-05-27 12:00:00,84.24,84.26,83.99,84.12,64520.0,72.0347,72.0518,71.8209,71.9321,64520.0
2021-05-27 12:30:00,84.11,84.22,83.98,84.04,49819.0,71.9235,72.0176,71.8124,71.8637,49819.0
2021-05-27 13:00:00,84.04,84.18,83.9,83.96,61080.0,71.8637,71.9834,71.744,71.7953,61080.0
2021-05-27 13:30:00,83.97,83.98,83.78,83.91,71048.0,71.8038,71.8124,71.6414,71.7525,71048.0
2021-05-27 14:00:00,83.9,83.91,83.67,83.9,86310.0,71.744,71.7525,71.5473,71.744,86310.0
2021-05-27 14:30:00,83.89,84.19,83.77,84.17,84250.0,71.7354,71.992,71.6328,71.9749,84250.0
2021-05-27 15:00:00,84.16,84.16,83.89,84.09,120555.0,71.9663,71.9663,71.7354,71.9064,120555.0
2021-05-27 15:30:00,84.09,84.5,84.02,84.41,517548.0,71.9064,72.257,71.8466,72.1801,517548.0
2021-05-28 09:30:00,85.0,85.1,83.96,84.31,78841.0,72.6846,72.7701,71.7953,72.0946,78841.0
2021-05-28 10:00:00,84.32,84.55,83.88,84.14,47027.0,72.1031,72.2998,71.7269,71.9492,47027.0
2021-05-28 10:30:00,84.15,84.53,84.12,84.22,77723.0,71.9577,72.2827,71.9321,72.0176,77723.0
2021-05-28 11:00:00,84.17,84.3,83.94,84.01,34540.0,71.9749,72.086,71.7782,71.838,34540.0
2021-05-28 11:30:00,84.04,84.06,83.7,83.92,56474.0,71.8637,71.8808,71.5729,71.7611,56474.0
2021-05-28 12:00:00,83.88,84.03,83.86,83.97,33168.0,71.7269,71.8551,71.7098,71.8038,33168.0
2021-05-28 12:30:00,83.95,84.02,83.69,83.69,33643.0,71.7867,71.8466,71.5644,71.5644,33643.0
2021-05-28 13:00:00,83.67,84.04,83.64,84.02,41624.0,71.5473,71.8637,71.5216,71.8466,41624.0
2021-05-28 13:30:00,84.01,84.33,83.97,84.15,52509.0,71.838,72.1117,71.8038,71.9577,52509.0
2021-05-28 14:00:00,84.15,84.23,84.0,84.17,38786.0,71.9577,72.0262,71.8295,71.9749,38786.0
2021-05-28 14:30:00,84.16,84.2,84.04,84.04,46634.0,71.9663,72.0005,71.8637,71.8637,46634.0
2021-05-28 15:00:00,84.04,84.2,83.99,84.12,80208.0,71.8637,72.0005,71.8209,71.9321,80208.0
2021-05-28 15:30:00,84.12,84.32,84.04,84.23,388588.0,71.9321,72.1031,71.8637,72.0262,388588.0
2021-06-01 09:30:00,85.96,87.0,85.9,86.63,352434.0,73.5055,74.3948,73.4542,74.0784,352434.0
2021-06-01 10:00:00,86.65,87.31,86.65,86.87,272411.0,74.0955,74.6599,74.0955,74.2837,272411.0
2021-06-01 10:30:00,86.85,87.16,86.38,86.67,154632.0,74.2666,74.5316,73.8647,74.1126,154632.0
2021-06-01 11:00:00,86.69,87.0,86.29,86.32,114863.0,74.1297,74.3948,73.7877,73.8133,114863.0
2021-06-01 11:30:00,86.33,86.33,85.92,86.15,111603.0,73.8219,73.8219,73.4713,73.668,111603.0
2021-06-01 12:00:00,86.11,86.29,85.99,86.09,87674.0,73.6338,73.7877,73.5312,73.6167,87674.0
2021-06-01 12:30:00,86.1,86.48,86.03,86.47,64971.0,73.6252,73.9502,73.5654,73.9416,64971.0
2021-06-01 13:00:00,86.47,86.47,86.14,86.26,79448.0,73.9416,73.9416,73.6594,73.762,79448.0
2021-06-01 13:30:00,86.27,86.45,86.19,86.43,55213.0,73.7706,73.9245,73.7022,73.9074,55213.0
2021-06-01 14:00:00,86.41,86.59,86.36,86.45,72509.0,73.8903,74.0442,73.8475,73.9245,72509.0
2021-06-01 14:30:00,86.45,86.54,86.15,86.29,92388.0,73.9245,74.0015,73.668,73.7877,92388.0
2021-06-01 15:00:00,86.3,86.59,86.1,86.57,181572.0,73.7962,74.0442,73.6252,74.0271,181572.0
2021-06-01 15:30:00,86.58,86.95,86.47,86.84,558843.0,74.0357,74.3521,73.9416,74.258,558843.0
2021-06-02 09:30:00,87.2,87.5,86.1,87.25,243640.0,74.5658,74.8224,73.6252,74.6086,243640.0
2021-06-02 10:00:00,87.26,88.03,87.12,87.87,238022.0,74.6171,75.2756,74.4974,75.1388,238022.0
2021-06-02 10:30:00,87.91,88.1,87.81,87.86,87358.0,75.173,75.3354,75.0875,75.1302,87358.0
2021-06-02 11:00:00,87.83,88.27,87.65,88.2,135167.0,75.1046,75.4808,74.9506,75.421,135167.0
2021-06-02 11:30:00,88.22,88.63,88.17,88.58,77722.0,75.4381,75.7887,75.3953,75.7459,77722.0
2021-06-02 12:00:00,88.57,89.57,88.41,89.47,155565.0,75.7373,76.5925,75.6005,76.5069,155565.0
2021-06-02 12:30:00,89.46,89.54,89.1,89.19,125806.0,76.4984,76.5668,76.1906,76.2675,125806.0
2021-06-02 13:00:00,89.21,89.58,89.1,89.23,78029.0,76.2846,76.601,76.1906,76.3017,78029.0
2021-06-02 13:30:00,89.17,89.22,88.7,89.06,118731.0,76.2504,76.2932,75.8485,76.1564,118731.0
2021-06-02 14:00:00,89.08,89.73,89.0,89.59,141405.0,76.1735,76.7293,76.105,76.6096,141405.0
2021-06-02 14:30:00,89.61,89.75,89.46,89.7,82415.0,76.6267,76.7464,76.4984,76.7036,82415.0
2021-06-02 15:00:00,89.72,89.73,89.3,89.4,107765.0,76.7207,76.7293,76.3616,76.4471,107765.0
2021-06-02 15:30:00,89.39,89.68,89.28,89.63,451173.0,76.4385,76.6865,76.3445,76.6438,451173.0
2021-06-03 09:30:00,89.24,89.26,88.39,89.14,126044.0,76.3103,76.3274,75.5834,76.2248,126044.0
2021-06-03 10:00:00,89.13,90.17,89.08,89.89,304522.0,76.2162,77.1055,76.1735,76.8661,304522.0
2021-06-03 10:30:00,89.87,90.39,89.71,90.1,100051.0,76.849,77.2937,76.7122,77.0457,100051.0
2021-06-03 11:00:00,90.07,90.22,89.45,89.46,85708.0,77.02,77.1483,76.4898,76.4984,85708.0
2021-06-03 11:30:00,89.49,89.85,89.25,89.79,95948.0,76.5241,76.8319,76.3188,76.7806,95948.0
2021-06-03 12:00:00,89.81,90.14,89.8,90.08,63870.0,76.7977,77.0799,76.7891,77.0286,63870.0
2021-06-03 12:30:00,90.07,90.13,89.86,89.95,45458.0,77.02,77.0713,76.8404,76.9174,45458.0
2021-06-03 13:00:00,89.96,90.34,89.85,90.3,71451.0,76.926,77.2509,76.8319,77.2167,71451.0
2021-06-03 13:30:00,90.28,90.47,90.16,90.38,66232.0,77.1996,77.3621,77.097,77.2851,66232.0
2021-06-03 14:00:00,90.39,90.43,90.22,90.41,53791.0,77.2937,77.3279,77.1483,77.3108,53791.0
2021-06-03 14:30:00,90.41,90.45,89.93,89.97,90529.0,77.3108,77.345,76.9003,76.9345,90529.0
2021-06-03 15:00:00,89.96,89.96,89.36,89.4,81329.0,76.926,76.926,76.4129,76.4471,81329.0
2021-06-03 15:30:00,89.39,89.61,89.18,89.23,350511.0,76.4385,76.6267,76.259,76.3017,350511.0
2021-06-04 09:30:00,90.0,90.88,89.57,90.12,256252.0,76.9602,77.7127,76.5925,77.0628,256252.0
2021-06-04 10:00:00,90.1,90.46,89.52,90.34,242785.0,77.0457,77.3535,76.5497,77.2509,242785.0
2021-06-04 10:30:00,90.38,90.7,90.3,90.45,171819.0,77.2851,77.5587,77.2167,77.345,171819.0
2021-06-04 11:00:00,90.44,90.5,90.07,90.09,72923.0,77.3364,77.3877,77.02,77.0371,72923.0
2021-06-04 11:30:00,90.12,90.3,90.01,90.23,71498.0,77.0628,77.2167,76.9687,77.1568,71498.0
2021-06-04 12:00:00,90.24,90.58,90.22,90.57,79039.0,77.1654,77.4561,77.1483,77.4476,79039.0
2021-06-04 12:30:00,90.56,90.97,90.48,90.93,117633.0,77.439,77.7896,77.3706,77.7554,117633.0
2021-06-04 13:00:00,90.94,91.19,90.94,91.09,125185.0,77.764,77.9777,77.764,77.8922,125185.0
2021-06-04 13:30:00,91.11,91.3,91.03,91.26,110526.0,77.9093,78.0718,77.8409,78.0376,110526.0
2021-06-04 14:00:00,91.3,91.65,91.09,91.64,179692.0,78.0718,78.3711,77.8922,78.3625,179692.0
2021-06-04 14:30:00,91.63,91.83,91.58,91.81,179300.0,78.354,78.525,78.3112,78.5079,179300.0
2021-06-04 15:00:00,91.83,91.87,91.55,91.7,145714.0,78.525,78.5592,78.2856,78.4139,145714.0
2021-06-04 15:30:00,91.71,91.85,91.47,91.49,409344.0,78.4224,78.5421,78.2172,78.2343,409344.0
2021-06-07 09:30:00,91.82,92.8,91.62,92.14,248640.0,78.5165,79.3545,78.3454,78.7901,248640.0
2021-06-07 10:00:00,92.17,92.77,91.92,92.66,178215.0,78.8158,79.3288,78.602,79.2348,178215.0
2021-06-07 10:30:00,92.67,93.33,92.53,93.26,319696.0,79.2433,79.8077,79.1236,79.7478,319696.0
2021-06-07 11:00:00,93.28,93.43,92.99,93.42,112215.0,79.7649,79.8932,79.5169,79.8846,112215.0
2021-06-07 11:30:00,93.44,93.51,93.09,93.41,130298.0,79.9017,79.9616,79.6025,79.8761,130298.0
2021-06-07 12:00:00,93.43,93.72,93.24,93.56,118490.0,79.8932,80.1412,79.7307,80.0044,118490.0
2021-06-07 12:30:00,93.56,93.79,93.5,93.66,111820.0,80.0044,80.201,79.9531,80.0899,111820.0
2021-06-07 13:00:00,93.69,93.71,93.22,93.25,93261.0,80.1155,80.1326,79.7136,79.7393,93261.0
2021-06-07 13:30:00,93.25,93.36,92.95,93.19,128378.0,79.7393,79.8333,79.4827,79.688,128378.0
2021-06-07 14:00:00,93.18,93.43,93.13,93.27,78856.0,79.6794,79.8932,79.6367,79.7564,78856.0
2021-06-07 14:30:00,93.25,93.27,92.73,92.76,100787.0,79.7393,79.7564,79.2946,79.3203,100787.0
2021-06-07 15:00:00,92.78,92.79,92.5,92.58,135240.0,79.3374,79.3459,79.0979,79.1664,135240.0
2021-06-07 15:30:00,92.58,92.69,92.38,92.42,266946.0,79.1664,79.2604,78.9953,79.0295,266946.0
2021-06-08 09:30:00,92.01,92.01,90.26,91.56,251188.0,78.6789,78.6789,77.1825,78.2941,251188.0
2021-06-08 10:00:00,91.55,93.48,91.52,93.44,182583.0,78.2856,79.936,78.2599,79.9017,182583.0
2021-06-08 10:30:00,93.44,93.77,93.19,93.51,159014.0,79.9017,80.1839,79.688,79.9616,159014.0
2021-06-08 11:00:00,93.48,93.62,92.55,92.95,101503.0,79.936,80.0557,79.1407,79.4827,101503.0
2021-06-08 11:30:00,92.93,93.26,92.78,93.14,76729.0,79.4656,79.7478,79.3374,79.6452,76729.0
2021-06-08 12:00:00,93.16,93.37,92.99,93.15,63890.0,79.6623,79.8419,79.5169,79.6538,63890.0
2021-06-08 12:30:00,93.17,93.18,92.78,92.89,58132.0,79.6709,79.6794,79.3374,79.4314,58132.0
2021-06-08 13:00:00,92.9,93.02,92.82,92.84,70423.0,79.44,79.5426,79.3716,79.3887,70423.0
2021-06-08 13:30:00,92.83,92.88,92.28,92.46,159612.0,79.3801,79.4229,78.9098,79.0637,159612.0
2021-06-08 14:00:00,92.46,92.72,92.4,92.7,86273.0,79.0637,79.2861,79.0124,79.269,86273.0
2021-06-08 14:30:00,92.69,92.73,92.47,92.62,106092.0,79.2604,79.2946,79.0723,79.2006,106092.0
2021-06-08 15:00:00,92.62,92.78,92.42,92.42,140551.0,79.2006,79.3374,79.0295,79.0295,140551.0
2021-06-08 15:30:00,92.39,92.71,92.3,92.56,312561.0,79.0039,79.2775,78.9269,79.1492,312561.0
2021-06-09 09:30:00,93.52,93.65,92.53,92.89,216887.0,79.9702,80.0813,79.1236,79.4314,216887.0
2021-06-09 10:00:00,92.88,93.88,92.87,93.6,239987.0,79.4229,80.278,79.4143,80.0386,239987.0
2021-06-09 10:30:00,93.61,93.71,92.74,93.34,121341.0,80.0471,80.1326,79.3032,79.8162,121341.0
2021-06-09 11:00:00,93.27,93.69,93.19,93.29,74172.0,79.7564,80.1155,79.688,79.7735,74172.0
2021-06-09 11:30:00,93.28,93.64,93.13,93.39,87815.0,79.7649,80.0728,79.6367,79.859,87815.0
2021-06-09 12:00:00,93.4,93.77,93.3,93.64,84539.0,79.8675,80.1839,79.782,80.0728,84539.0
2021-06-09 12:30:00,93.63,93.77,93.46,93.72,77715.0,80.0642,80.1839,79.9188,80.1412,77715.0
2021-06-09 13:00:00,93.73,93.98,93.66,93.66,61785.0,80.1497,80.3635,80.0899,80.0899,61785.0
2021-06-09 13:30:00,93.66,93.67,93.37,93.49,90032.0,80.0899,80.0984,79.8419,79.9445,90032.0
2021-06-09 14:00:00,93.5,93.6,93.29,93.47,138229.0,79.9531,80.0386,79.7735,79.9274,138229.0
2021-06-09 14:30:00,93.48,93.58,93.31,93.4,121567.0,79.936,80.0215,79.7906,79.8675,121567.0
2021-06-09 15:00:00,93.39,93.51,92.92,92.96,173414.0,79.859,79.9616,79.4571,79.4913,173414.0
2021-06-09 15:30:00,92.94,93.12,92.44,92.46,560296.0,79.4742,79.6281,79.0466,79.0637,560296.0
2021-06-10 09:30:00,93.96,94.34,93.45,93.48,143477.0,80.3464,80.6713,79.9103,79.936,143477.0
2021-06-10 10:00:00,93.53,93.71,93.15,93.15,102159.0,79.9787,80.1326,79.6538,79.6538,102159.0
2021-06-10 10:30:00,93.18,93.18,92.48,92.81,86730.0,79.6794,79.6794,79.0808,79.363,86730.0
2021-06-10 11:00:00,92.77,92.78,92.24,92.27,103284.0,79.3288,79.3374,78.8756,78.9013,103284.0
2021-06-10 11:30:00,92.29,92.38,92.07,92.07,69911.0,78.9184,78.9953,78.7302,78.7302,69911.0
2021-06-10 12:00:00,92.08,92.09,90.68,91.69,178031.0,78.7388,78.7473,77.5416,78.4053,178031.0
2021-06-10 12:30:00,91.73,92.14,91.64,91.86,76304.0,78.4395,78.7901,78.3625,78.5507,76304.0
2021-06-10 13:00:00,91.84,91.92,91.64,91.74,67606.0,78.5336,78.602,78.3625,78.4481,67606.0
2021-06-10 13:30:00,91.73,91.91,91.59,91.8,58213.0,78.4395,78.5934,78.3198,78.4994,58213.0
2021-06-10 14:00:00,91.79,91.95,91.73,91.83,69203.0,78.4908,78.6276,78.4395,78.525,69203.0
2021-06-10 14:30:00,91.84,92.04,91.77,91.98,42322.0,78.5336,78.7046,78.4737,78.6533,42322.0
2021-06-10 15:00:00,91.98,92.09,91.92,91.98,65463.0,78.6533,78.7473,78.602,78.6533,65463.0
2021-06-10 15:30:00,91.96,92.18,91.6,91.64,243692.0,78.6362,78.8243,78.3283,78.3625,243692.0
2021-06-11 09:30:00,92.32,92.65,91.4,91.4,140812.0,78.944,79.2262,78.1573,78.1573,140812.0
2021-06-11 10:00:00,91.5,91.62,91.0,91.31,79079.0,78.2428,78.3454,77.8153,78.0804,79079.0
2021-06-11 10:30:00,91.32,91.82,91.25,91.55,61292.0,78.0889,78.5165,78.0291,78.2856,61292.0
2021-06-11 11:00:00,91.55,91.67,91.31,91.61,47163.0,78.2856,78.3882,78.0804,78.3369,47163.0
2021-06-11 11:30:00,91.63,91.75,91.5,91.5,45401.0,78.354,78.4566,78.2428,78.2428,45401.0
2021-06-11 12:00:00,91.49,91.74,91.44,91.47,65792.0,78.2343,78.4481,78.1915,78.2172,65792.0
2021-06-11 12:30:00,91.48,91.62,91.37,91.55,61148.0,78.2257,78.3454,78.1317,78.2856,61148.0
2021-06-11 13:00:00,91.57,91.75,91.51,91.57,106744.0,78.3027,78.4566,78.2514,78.3027,106744.0
2021-06-11 13:30:00,91.55,91.73,91.47,91.5,62944.0,78.2856,78.4395,78.2172,78.2428,62944.0
2021-06-11 14:00:00,91.52,91.59,91.3,91.48,62488.0,78.2599,78.3198,78.0718,78.2257,62488.0
2021-06-11 14:30:00,91.47,91.57,91.38,91.55,96531.0,78.2172,78.3027,78.1402,78.2856,96531.0
2021-06-11 15:00:00,91.54,91.64,91.27,91.32,92515.0,78.277,78.3625,78.0462,78.0889,92515.0
2021-06-11 15:30:00,91.33,91.41,90.91,90.98,385560.0,78.0975,78.1659,77.7383,77.7982,385560.0
2021-06-14 09:30:00,91.41,92.06,91.39,91.45,133671.0,78.1659,78.7217,78.1488,78.2001,133671.0
2021-06-14 10:00:00,91.35,91.58,91.11,91.53,65487.0,78.1146,78.3112,77.9093,78.2685,65487.0
2021-06-14 10:30:00,91.55,91.78,91.42,91.46,40973.0,78.2856,78.4823,78.1744,78.2086,40973.0
2021-06-14 11:00:00,91.47,91.51,91.14,91.2,52275.0,78.2172,78.2514,77.935,77.9863,52275.0
2021-06-14 11:30:00,91.21,91.23,90.84,90.96,65412.0,77.9948,78.0119,77.6785,77.7811,65412.0
2021-06-14 12:00:00,91.0,91.02,90.82,90.82,49894.0,77.8153,77.8324,77.6614,77.6614,49894.0
2021-06-14 12:30:00,90.81,90.9,90.69,90.79,47671.0,77.6528,77.7298,77.5502,77.6357,47671.0
2021-06-14 13:00:00,90.77,90.92,90.64,90.86,67845.0,77.6186,77.7469,77.5074,77.6956,67845.0
2021-06-14 13:30:00,90.86,90.94,90.63,90.65,58678.0,77.6956,77.764,77.4989,77.516,58678.0
2021-06-14 14:00:00,90.64,90.71,90.44,90.7,79779.0,77.5074,77.5673,77.3364,77.5587,79779.0
2021-06-14 14:30:00,90.7,90.88,90.65,90.82,87036.0,77.5587,77.7127,77.516,77.6614,87036.0
2021-06-14 15:00:00,90.82,91.02,90.77,90.96,78654.0,77.6614,77.8324,77.6186,77.7811,78654.0
2021-06-14 15:30:00,90.95,91.45,90.95,91.45,344879.0,77.7725,78.2001,77.7725,78.2001,344879.0
2021-06-15 09:30:00,92.07,93.27,92.07,93.01,174076.0,78.7302,79.7564,78.7302,79.534,174076.0
2021-06-15 10:00:00,93.04,93.39,92.43,92.49,121479.0,79.5597,79.859,79.0381,79.0894,121479.0
2021-06-15 10:30:00,92.51,92.53,92.16,92.24,61797.0,79.1065,79.1236,78.8072,78.8756,61797.0
2021-06-15 11:00:00,92.21,92.26,91.88,91.99,60955.0,78.85,78.8927,78.5678,78.6618,60955.0
2021-06-15 11:30:00,91.96,91.96,91.33,91.34,52397.0,78.6362,78.6362,78.0975,78.106,52397.0
2021-06-15 12:00:00,91.36,91.67,91.31,91.55,36292.0,78.1231,78.3882,78.0804,78.2856,36292.0
2021-06-15 12:30:00,91.56,91.69,91.46,91.46,41758.0,78.2941,78.4053,78.2086,78.2086,41758.0
2021-06-15 13:00:00,91.45,91.67,91.45,91.5,29012.0,78.2001,78.3882,78.2001,78.2428,29012.0
2021-06-15 13:30:00,91.48,91.5,91.17,91.27,46108.0,78.2257,78.2428,77.9606,78.0462,46108.0
2021-06-15 14:00:00,91.25,91.61,91.24,91.55,42837.0,78.0291,78.3369,78.0205,78.2856,42837.0
2021-06-15 14:30:00,91.5,91.57,91.34,91.45,53163.0,78.2428,78.3027,78.106,78.2001,53163.0
2021-06-15 15:00:00,91.45,91.64,91.4,91.6,47851.0,78.2001,78.3625,78.1573,78.3283,47851.0
2021-06-15 15:30:00,91.61,92.21,91.53,92.13,318627.0,78.3369,78.85,78.2685,78.7815,318627.0
2021-06-16 09:30:00,91.57,91.96,90.07,90.16,209104.0,78.3027,78.6362,77.02,77.097,209104.0
2021-06-16 10:00:00,90.16,90.48,89.77,90.38,101459.0,77.097,77.3706,76.7635,77.2851,101459.0
2021-06-16 10:30:00,90.37,91.19,90.37,90.63,108763.0,77.2766,77.9777,77.2766,77.4989,108763.0
2021-06-16 11:00:00,90.66,91.45,90.65,91.45,87965.0,77.5245,78.2001,77.516,78.2001,87965.0
2021-06-16 11:30:00,91.47,91.79,91.21,91.76,90923.0,78.2172,78.4908,77.9948,78.4652,90923.0
2021-06-16 12:00:00,91.76,91.88,91.06,91.17,51669.0,78.4652,78.5678,77.8666,77.9606,51669.0
2021-06-16 12:30:00,91.19,91.2,90.93,91.0,44652.0,77.9777,77.9863,77.7554,77.8153,44652.0
2021-06-16 13:00:00,91.01,91.03,90.66,90.8,38992.0,77.8238,77.8409,77.5245,77.6442,38992.0
2021-06-16 13:30:00,90.8,91.18,90.74,91.13,45419.0,77.6442,77.9692,77.5929,77.9264,45419.0
2021-06-16 14:00:00,91.1,91.34,90.33,91.04,91302.0,77.9008,78.106,77.2423,77.8495,91302.0
2021-06-16 14:30:00,91.0,91.33,90.44,90.81,73229.0,77.8153,78.0975,77.3364,77.6528,73229.0
2021-06-16 15:00:00,90.83,91.42,90.73,91.18,64028.0,77.6699,78.1744,77.5844,77.9692,64028.0
2021-06-16 15:30:00,91.2,91.24,90.63,90.73,270927.0,77.9863,78.0205,77.4989,77.5844,270927.0
2021-06-17 09:30:00,90.51,91.14,90.04,90.2,74387.0,77.3963,77.935,76.9944,77.1312,74387.0
2021-06-17 10:00:00,90.23,90.32,89.08,89.15,160357.0,77.1568,77.2338,76.1735,76.2333,160357.0
2021-06-17 10:30:00,89.15,89.34,88.89,88.92,142323.0,76.2333,76.3958,76.011,76.0366,142323.0
2021-06-17 11:00:00,88.92,88.93,87.71,87.8,138408.0,76.0366,76.0452,75.002,75.0789,138408.0
2021-06-17 11:30:00,87.81,87.93,86.53,86.6,131304.0,75.0875,75.1901,73.9929,74.0528,131304.0
2021-06-17 12:00:00,86.58,86.82,86.01,86.13,151108.0,74.0357,74.2409,73.5483,73.6509,151108.0
2021-06-17 12:30:00,86.1,87.4,86.05,87.25,137954.0,73.6252,74.7369,73.5825,74.6086,137954.0
2021-06-17 13:00:00,87.25,87.61,87.21,87.44,83926.0,74.6086,74.9164,74.5744,74.7711,83926.0
2021-06-17 13:30:00,87.42,87.54,87.18,87.44,65058.0,74.754,74.8566,74.5487,74.7711,65058.0
2021-06-17 14:00:00,87.48,87.55,86.96,87.13,91022.0,74.8053,74.8651,74.3606,74.506,91022.0
2021-06-17 14:30:00,87.13,87.13,86.65,86.66,79713.0,74.506,74.506,74.0955,74.1041,79713.0
2021-06-17 15:00:00,86.67,86.97,86.64,86.84,96181.0,74.1126,74.3692,74.087,74.258,96181.0
2021-06-17 15:30:00,86.84,87.32,86.6,86.67,437650.0,74.258,74.6685,74.0528,74.1126,437650.0
2021-06-18 09:30:00,85.39,86.25,84.5,86.06,799514.0,73.0181,73.7535,72.257,73.591,799514.0
2021-06-18 10:00:00,86.09,86.37,85.38,85.48,76507.0,73.6167,73.8561,73.0095,73.095,76507.0
2021-06-18 10:30:00,85.48,85.94,85.3,85.55,89474.0,73.095,73.4884,72.9411,73.1549,89474.0
2021-06-18 11:00:00,85.55,86.04,85.42,85.42,59396.0,73.1549,73.5739,73.0437,73.0437,59396.0
2021-06-18 11:30:00,85.42,85.6,85.38,85.44,67447.0,73.0437,73.1977,73.0095,73.0608,67447.0
2021-06-18 12:00:00,85.44,85.71,85.33,85.58,66627.0,73.0608,73.2917,72.9668,73.1806,66627.0
2021-06-18 12:30:00,85.57,85.62,85.24,85.27,49397.0,73.172,73.2148,72.8898,72.9155,49397.0
2021-06-18 13:00:00,85.28,85.46,85.2,85.24,63354.0,72.924,73.0779,72.8556,72.8898,63354.0
2021-06-18 13:30:00,85.21,85.53,85.17,85.31,51176.0,72.8642,73.1378,72.83,72.9497,51176.0
2021-06-18 14:00:00,85.32,85.44,85.23,85.37,64328.0,72.9582,73.0608,72.8813,73.001,64328.0
2021-06-18 14:30:00,85.35,85.35,84.74,84.76,78116.0,72.9839,72.9839,72.4623,72.4794,78116.0
2021-06-18 15:00:00,84.76,84.98,84.57,84.76,141294.0,72.4794,72.6675,72.3169,72.4794,141294.0
2021-06-18 15:30:00,84.76,84.83,84.1,84.19,521186.0,72.4794,72.5392,71.915,71.992,521186.0
2021-06-21 09:30:00,85.21,86.31,84.94,85.95,187603.0,72.8642,73.8048,72.6333,73.497,187603.0
2021-06-21 10:00:00,85.91,87.24,85.9,86.89,224664.0,73.4627,74.6,73.4542,74.3008,224664.0
2021-06-21 10:30:00,86.92,86.95,86.25,86.4,107774.0,74.3264,74.3521,73.7535,73.8818,107774.0
2021-06-21 11:00:00,86.43,86.47,85.54,85.88,110749.0,73.9074,73.9416,73.1464,73.4371,110749.0
2021-06-21 11:30:00,85.91,86.18,85.83,85.85,87286.0,73.4627,73.6936,73.3943,73.4114,87286.0
2021-06-21 12:00:00,85.88,86.37,85.86,86.37,94173.0,73.4371,73.8561,73.42,73.8561,94173.0
2021-06-21 12:30:00,86.36,86.4,86.17,86.27,71470.0,73.8475,73.8818,73.6851,73.7706,71470.0
2021-06-21 13:00:00,86.27,86.45,86.22,86.43,125441.0,73.7706,73.9245,73.7278,73.9074,125441.0
2021-06-21 13:30:00,86.42,86.79,86.41,86.66,104184.0,73.8989,74.2152,73.8903,74.1041,104184.0
2021-06-21 14:00:00,86.67,86.94,86.46,86.85,106987.0,74.1126,74.3435,73.9331,74.2666,106987.0
2021-06-21 14:30:00,86.83,87.0,86.67,86.99,87982.0,74.2495,74.3948,74.1126,74.3863,87982.0
2021-06-21 15:00:00,86.99,87.3,86.9,87.16,129354.0,74.3863,74.6514,74.3093,74.5316,129354.0
2021-06-21 15:30:00,87.17,87.52,87.17,87.34,360435.0,74.5402,74.8395,74.5402,74.6856,360435.0
2021-06-22 09:30:00,86.92,87.2,85.89,87.04,180848.0,74.3264,74.5658,73.4456,74.429,180848.0
2021-06-22 10:00:00,87.02,87.39,86.74,87.08,85606.0,74.4119,74.7283,74.1725,74.4632,85606.0
2021-06-22 10:30:00,87.12,87.62,86.86,87.57,42822.0,74.4974,74.925,74.2751,74.8822,42822.0
2021-06-22 11:00:00,87.54,88.16,87.48,87.9,129417.0,74.8566,75.3868,74.8053,75.1644,129417.0
2021-06-22 11:30:00,87.9,87.93,87.45,87.64,48053.0,75.1644,75.1901,74.7796,74.9421,48053.0
2021-06-22 12:00:00,87.67,87.89,87.43,87.51,73222.0,74.9677,75.1559,74.7625,74.8309,73222.0
2021-06-22 12:30:00,87.48,87.82,87.44,87.74,122252.0,74.8053,75.096,74.7711,75.0276,122252.0
2021-06-22 13:00:00,87.76,87.99,87.66,87.87,107637.0,75.0447,75.2414,74.9592,75.1388,107637.0
2021-06-22 13:30:00,87.86,87.91,87.64,87.8,117893.0,75.1302,75.173,74.9421,75.0789,117893.0
2021-06-22 14:00:00,87.8,88.08,87.64,88.06,141196.0,75.0789,75.3183,74.9421,75.3012,141196.0
2021-06-22 14:30:00,88.04,88.32,87.96,88.23,167400.0,75.2841,75.5236,75.2157,75.4466,167400.0
2021-06-22 15:00:00,88.23,88.49,88.21,88.4,182861.0,75.4466,75.6689,75.4295,75.592,182861.0
2021-06-22 15:30:00,88.4,88.45,87.96,87.96,386418.0,75.592,75.6347,75.2157,75.2157,386418.0
2021-06-23 09:30:00,88.61,89.83,88.42,89.34,274717.0,75.7716,76.8148,75.6091,76.3958,274717.0
2021-06-23 10:00:00,89.3,89.93,88.89,89.81,332358.0,76.3616,76.9003,76.011,76.7977,332358.0
2021-06-23 10:30:00,89.85,90.05,89.23,89.32,169965.0,76.8319,77.0029,76.3017,76.3787,169965.0
2021-06-23 11:00:00,89.3,89.48,89.06,89.07,181126.0,76.3616,76.5155,76.1564,76.1649,181126.0
2021-06-23 11:30:00,89.12,89.16,88.76,89.1,143777.0,76.2077,76.2419,75.8998,76.1906,143777.0
2021-06-23 12:00:00,89.08,89.36,89.03,89.26,139868.0,76.1735,76.4129,76.1307,76.3274,139868.0
2021-06-23 12:30:00,89.24,89.24,88.49,88.61,149819.0,76.3103,76.3103,75.6689,75.7716,149819.0
2021-06-23 13:00:00,88.62,88.78,88.49,88.58,145157.0,75.7801,75.9169,75.6689,75.7459,145157.0
2021-06-23 13:30:00,88.57,88.97,88.51,88.9,143989.0,75.7373,76.0794,75.686,76.0195,143989.0
2021-06-23 14:00:00,88.87,88.9,88.54,88.64,148571.0,75.9939,76.0195,75.7117,75.7972,148571.0
2021-06-23 14:30:00,88.62,88.85,88.39,88.79,165850.0,75.7801,75.9768,75.5834,75.9255,165850.0
2021-06-23 15:00:00,88.79,88.85,88.51,88.75,167616.0,75.9255,75.9768,75.686,75.8913,167616.0
2021-06-23 15:30:00,88.76,88.82,88.18,88.26,430371.0,75.8998,75.9511,75.4039,75.4723,430371.0
2021-06-24 09:30:00,88.82,89.01,88.03,88.75,229246.0,75.9511,76.1136,75.2756,75.8913,229246.0
2021-06-24 10:00:00,88.77,89.27,88.47,89.07,194497.0,75.9084,76.3359,75.6518,76.1649,194497.0
2021-06-24 10:30:00,89.07,89.34,88.96,89.04,157685.0,76.1649,76.3958,76.0708,76.1393,157685.0
2021-06-24 11:00:00,89.05,89.47,89.04,89.29,159063.0,76.1478,76.5069,76.1393,76.353,159063.0
2021-06-24 11:30:00,89.28,89.43,89.06,89.19,148624.0,76.3445,76.4727,76.1564,76.2675,148624.0
2021-06-24 12:00:00,89.2,89.26,89.08,89.23,110758.0,76.2761,76.3274,76.1735,76.3017,110758.0
2021-06-24 12:30:00,89.24,89.66,89.16,89.63,121940.0,76.3103,76.6694,76.2419,76.6438,121940.0
2021-06-24 13:00:00,89.62,89.79,89.56,89.6,136999.0,76.6352,76.7806,76.5839,76.6181,136999.0
2021-06-24 13:30:00,89.59,89.69,89.53,89.6,119848.0,76.6096,76.6951,76.5583,76.6181,119848.0
2021-06-24 14:00:00,89.6,89.73,89.46,89.66,135339.0,76.6181,76.7293,76.4984,76.6694,135339.0
2021-06-24 14:30:00,89.65,89.95,89.65,89.85,170166.0,76.6609,76.9174,76.6609,76.8319,170166.0
2021-06-24 15:00:00,89.84,89.92,89.73,89.83,165828.0,76.8233,76.8918,76.7293,76.8148,165828.0
2021-06-24 15:30:00,89.82,89.99,89.54,89.68,401740.0,76.8062,76.9516,76.5668,76.6865,401740.0
2021-06-25 09:30:00,89.8,89.99,89.17,89.39,152391.0,76.7891,76.9516,76.2504,76.4385,152391.0
2021-06-25 10:00:00,89.42,90.25,89.2,89.37,96111.0,76.4642,77.1739,76.2761,76.4214,96111.0
2021-06-25 10:30:00,89.38,89.5,89.08,89.23,113871.0,76.43,76.5326,76.1735,76.3017,113871.0
2021-06-25 11:00:00,89.22,89.41,89.17,89.29,94168.0,76.2932,76.4556,76.2504,76.353,94168.0
2021-06-25 11:30:00,89.3,89.42,89.14,89.2,58350.0,76.3616,76.4642,76.2248,76.2761,58350.0
2021-06-25 12:00:00,89.19,89.39,89.05,89.19,206621.0,76.2675,76.4385,76.1478,76.2675,206621.0
2021-06-25 12:30:00,89.18,89.21,88.67,88.83,201277.0,76.259,76.2846,75.8229,75.9597,201277.0
2021-06-25 13:00:00,88.84,88.96,88.55,88.65,201426.0,75.9682,76.0708,75.7202,75.8058,201426.0
2021-06-25 13:30:00,88.65,88.97,88.56,88.95,158170.0,75.8058,76.0794,75.7288,76.0623,158170.0
2021-06-25 14:00:00,88.94,89.6,88.9,89.6,223414.0,76.0537,76.6181,76.0195,76.6181,223414.0
2021-06-25 14:30:00,89.62,89.83,89.44,89.76,231597.0,76.6352,76.8148,76.4813,76.7549,231597.0
2021-06-25 15:00:00,89.78,90.03,89.61,89.71,262084.0,76.772,76.9858,76.6267,76.7122,262084.0
2021-06-25 15:30:00,89.71,90.45,89.64,90.08,833316.0,76.7122,77.345,76.6523,77.0286,833316.0
2021-06-28 09:30:00,89.67,89.67,86.89,87.41,270440.0,76.678,76.678,74.3008,74.7454,270440.0
2021-06-28 10:00:00,87.35,87.35,86.05,86.24,254655.0,74.6941,74.6941,73.5825,73.7449,254655.0
2021-06-28 10:30:00,86.23,86.64,85.72,86.54,244778.0,73.7364,74.087,73.3003,74.0015,244778.0
2021-06-28 11:00:00,86.54,86.58,85.92,85.97,220556.0,74.0015,74.0357,73.4713,73.5141,220556.0
2021-06-28 11:30:00,85.99,86.28,85.86,85.92,200395.0,73.5312,73.7791,73.42,73.4713,200395.0
2021-06-28 12:00:00,85.91,86.14,85.71,85.72,194326.0,73.4627,73.6594,73.2917,73.3003,194326.0
2021-06-28 12:30:00,85.73,86.18,85.56,85.84,183067.0,73.3088,73.6936,73.1635,73.4029,183067.0
2021-06-28 13:00:00,85.83,85.83,85.16,85.33,175647.0,73.3943,73.3943,72.8214,72.9668,175647.0
2021-06-28 13:30:00,85.35,86.0,85.25,85.89,166770.0,72.9839,73.5397,72.8984,73.4456,166770.0
2021-06-28 14:00:00,85.88,86.05,85.67,85.79,165108.0,73.4371,73.5825,73.2575,73.3601,165108.0
2021-06-28 14:30:00,85.77,85.84,85.41,85.5,171217.0,73.343,73.4029,73.0352,73.1122,171217.0
2021-06-28 15:00:00,85.51,85.59,85.3,85.33,185220.0,73.1207,73.1891,72.9411,72.9668,185220.0
2021-06-28 15:30:00,85.33,85.52,84.98,85.41,465208.0,72.9668,73.1293,72.6675,73.0352,465208.0
2021-06-29 09:30:00,86.16,86.58,85.09,85.15,176656.0,73.6765,74.0357,72.7616,72.8129,176656.0
2021-06-29 10:00:00,85.14,85.76,84.86,85.73,186686.0,72.8043,73.3345,72.5649,73.3088,186686.0
2021-06-29 10:30:00,85.76,85.88,85.6,85.78,215393.0,73.3345,73.4371,73.1977,73.3516,215393.0
2021-06-29 11:00:00,85.78,86.27,85.71,86.11,142434.0,73.3516,73.7706,73.2917,73.6338,142434.0
2021-06-29 11:30:00,86.12,86.19,85.26,85.29,180908.0,73.6423,73.7022,72.9069,72.9326,180908.0
2021-06-29 12:00:00,85.27,85.41,84.84,84.91,209226.0,72.9155,73.0352,72.5478,72.6076,209226.0
2021-06-29 12:30:00,84.92,85.18,84.77,84.95,195753.0,72.6162,72.8385,72.4879,72.6418,195753.0
2021-06-29 13:00:00,84.95,85.12,84.83,85.12,174143.0,72.6418,72.7872,72.5392,72.7872,174143.0
2021-06-29 13:30:00,85.11,85.23,84.85,84.85,181846.0,72.7787,72.8813,72.5563,72.5563,181846.0
2021-06-29 14:00:00,84.83,84.98,84.75,84.93,148389.0,72.5392,72.6675,72.4708,72.6247,148389.0
2021-06-29 14:30:00,84.94,85.04,84.69,84.88,146068.0,72.6333,72.7188,72.4195,72.582,146068.0
2021-06-29 15:00:00,84.87,84.99,84.8,84.84,135119.0,72.5734,72.676,72.5136,72.5478,135119.0
2021-06-29 15:30:00,84.82,85.15,84.8,85.11,400178.0,72.5307,72.8129,72.5136,72.7787,400178.0
2021-06-30 09:30:00,85.53,85.8,85.08,85.76,86934.0,73.1378,73.3687,72.753,73.3345,86934.0
2021-06-30 10:00:00,85.72,85.92,85.35,85.46,169912.0,73.3003,73.4713,72.9839,73.0779,169912.0
2021-06-30 10:30:00,85.45,85.95,85.3,85.36,198338.0,73.0694,73.497,72.9411,72.9924,198338.0
2021-06-30 11:00:00,85.37,85.41,85.14,85.31,165809.0,73.001,73.0352,72.8043,72.9497,165809.0
2021-06-30 11:30:00,85.33,85.41,85.13,85.26,172132.0,72.9668,73.0352,72.7958,72.9069,172132.0
2021-06-30 12:00:00,85.28,85.72,85.28,85.71,122653.0,72.924,73.3003,72.924,73.2917,122653.0
2021-06-30 12:30:00,85.72,85.88,85.54,85.56,121102.0,73.3003,73.4371,73.1464,73.1635,121102.0
2021-06-30 13:00:00,85.57,85.83,85.55,85.7,126361.0,73.172,73.3943,73.1549,73.2832,126361.0
2021-06-30 13:30:00,85.69,85.75,85.45,85.54,103415.0,73.2746,73.3259,73.0694,73.1464,103415.0
2021-06-30 14:00:00,85.48,85.78,85.35,85.6,106575.0,73.095,73.3516,72.9839,73.1977,106575.0
2021-06-30 14:30:00,85.62,85.79,85.62,85.73,130051.0,73.2148,73.3601,73.2148,73.3088,130051.0
2021-06-30 15:00:00,85.71,85.77,85.6,85.75,140189.0,73.2917,73.343,73.1977,73.3259,140189.0
2021-06-30 15:30:00,85.75,85.92,85.65,85.81,392980.0,73.3259,73.4713,73.2404,73.3772,392980.0
2021-07-01 09:30:00,87.59,87.8,86.05,86.54,201759.0,74.8993,75.0789,73.5825,74.0015,201759.0
2021-07-01 10:00:00,86.55,87.85,86.55,87.56,149887.0,74.01,75.1217,74.01,74.8737,149887.0
2021-07-01 10:30:00,87.54,87.55,86.92,86.96,60955.0,74.8566,74.8651,74.3264,74.3606,60955.0
2021-07-01 11:00:00,86.98,87.26,86.61,86.85,96714.0,74.3777,74.6171,74.0613,74.2666,96714.0
2021-07-01 11:30:00,86.82,87.04,86.69,86.93,60699.0,74.2409,74.429,74.1297,74.335,60699.0
2021-07-01 12:00:00,86.9,86.92,86.58,86.88,82788.0,74.3093,74.3264,74.0357,74.2922,82788.0
2021-07-01 12:30:00,86.87,87.02,86.78,86.8,74035.0,74.2837,74.4119,74.2067,74.2238,74035.0
2021-07-01 13:00:00,86.77,87.18,86.77,87.16,59404.0,74.1981,74.5487,74.1981,74.5316,59404.0
2021-07-01 13:30:00,87.17,87.18,86.62,86.71,196697.0,74.5402,74.5487,74.0699,74.1468,196697.0
2021-07-01 14:00:00,86.69,86.9,86.48,86.9,77113.0,74.1297,74.3093,73.9502,74.3093,77113.0
2021-07-01 14:30:00,86.91,87.0,86.84,86.99,54138.0,74.3179,74.3948,74.258,74.3863,54138.0
2021-07-01 15:00:00,87.0,87.06,86.86,86.95,55197.0,74.3948,74.4461,74.2751,74.3521,55197.0
2021-07-01 15:30:00,86.94,87.12,86.93,87.11,313173.0,74.3435,74.4974,74.335,74.4889,313173.0
2021-07-02 09:30:00,86.78,86.91,86.4,86.8,99005.0,74.2067,74.3179,73.8818,74.2238,99005.0
2021-07-02 10:00:00,86.85,86.91,86.35,86.91,40441.0,74.2666,74.3179,73.839,74.3179,40441.0
2021-07-02 10:30:00,86.91,87.38,86.55,87.38,56037.0,74.3179,74.7198,74.01,74.7198,56037.0
2021-07-02 11:00:00,87.34,87.82,87.27,87.81,108136.0,74.6856,75.096,74.6257,75.0875,108136.0
2021-07-02 11:30:00,87.79,87.8,87.47,87.77,103629.0,75.0704,75.0789,74.7967,75.0533,103629.0
2021-07-02 12:00:00,87.75,87.82,87.54,87.59,66903.0,75.0362,75.096,74.8566,74.8993,66903.0
2021-07-02 12:30:00,87.6,87.95,87.56,87.89,75355.0,74.9079,75.2072,74.8737,75.1559,75355.0
2021-07-02 13:00:00,87.89,88.04,87.86,87.94,84347.0,75.1559,75.2841,75.1302,75.1986,84347.0
2021-07-02 13:30:00,87.94,88.06,87.89,87.95,56576.0,75.1986,75.3012,75.1559,75.2072,56576.0
2021-07-02 14:00:00,87.94,88.29,87.92,88.22,64655.0,75.1986,75.4979,75.1815,75.4381,64655.0
2021-07-02 14:30:00,88.19,88.3,88.11,88.15,78772.0,75.4124,75.5065,75.344,75.3782,78772.0
2021-07-02 15:00:00,88.17,88.66,88.17,88.52,126220.0,75.3953,75.8143,75.3953,75.6946,126220.0
2021-07-02 15:30:00,88.52,88.54,87.82,87.89,381864.0,75.6946,75.7117,75.096,75.1559,381864.0
2021-07-06 09:30:00,88.0,88.0,85.85,86.89,218483.0,75.2499,75.2499,73.4114,74.3008,218483.0
2021-07-06 10:00:00,86.88,86.89,85.77,85.96,172577.0,74.2922,74.3008,73.343,73.5055,172577.0
2021-07-06 10:30:00,85.9,86.08,85.31,85.37,231493.0,73.4542,73.6081,72.9497,73.001,231493.0
2021-07-06 11:00:00,85.4,85.54,84.78,85.0,513016.0,73.0266,73.1464,72.4965,72.6846,513016.0
2021-07-06 11:30:00,85.0,85.0,84.38,84.63,585188.0,72.6846,72.6846,72.1544,72.3682,585188.0
2021-07-06 12:00:00,84.62,84.78,84.35,84.45,411296.0,72.3597,72.4965,72.1288,72.2143,411296.0
2021-07-06 12:30:00,84.42,84.42,84.07,84.25,363234.0,72.1886,72.1886,71.8893,72.0433,363234.0
2021-07-06 13:00:00,84.24,84.65,84.17,84.55,241279.0,72.0347,72.3853,71.9749,72.2998,241279.0
2021-07-06 13:30:00,84.55,84.7,84.41,84.6,285083.0,72.2998,72.4281,72.1801,72.3425,285083.0
2021-07-06 14:00:00,84.59,84.6,84.03,84.17,594997.0,72.334,72.3425,71.8551,71.9749,594997.0
2021-07-06 14:30:00,84.17,84.47,84.14,84.21,292575.0,71.9749,72.2314,71.9492,72.0091,292575.0
2021-07-06 15:00:00,84.22,84.6,84.22,84.39,275899.0,72.0176,72.3425,72.0176,72.163,275899.0
2021-07-06 15:30:00,84.39,84.65,84.3,84.46,656916.0,72.163,72.3853,72.086,72.2228,656916.0
2021-07-07 09:30:00,83.41,84.42,82.11,82.53,372563.0,71.325,72.1886,70.2133,70.5725,372563.0
2021-07-07 10:00:00,82.47,82.61,81.15,81.19,365233.0,70.5212,70.6409,69.3924,69.4266,365233.0
2021-07-07 10:30:00,81.19,81.83,81.12,81.77,378806.0,69.4266,69.9739,69.3668,69.9226,378806.0
2021-07-07 11:00:00,81.73,82.54,81.57,82.37,299116.0,69.8884,70.581,69.7516,70.4356,299116.0
2021-07-07 11:30:00,82.39,82.89,81.88,81.92,257996.0,70.4528,70.8803,70.0166,70.0508,257996.0
2021-07-07 12:00:00,81.9,82.88,81.77,82.84,260667.0,70.0337,70.8718,69.9226,70.8376,260667.0
2021-07-07 12:30:00,82.84,83.15,82.48,82.59,298513.0,70.8376,71.1026,70.5297,70.6238,298513.0
2021-07-07 13:00:00,82.59,82.76,82.29,82.34,225938.0,70.6238,70.7691,70.3672,70.41,225938.0
2021-07-07 13:30:00,82.33,82.75,82.33,82.35,229975.0,70.4014,70.7606,70.4014,70.4185,229975.0
2021-07-07 14:00:00,82.34,83.02,82.34,82.62,264313.0,70.41,70.9915,70.41,70.6494,264313.0
2021-07-07 14:30:00,82.61,82.93,82.42,82.79,237329.0,70.6409,70.9145,70.4784,70.7948,237329.0
2021-07-07 15:00:00,82.78,83.09,82.78,82.88,238919.0,70.7862,71.0513,70.7862,70.8718,238919.0
2021-07-07 15:30:00,82.89,82.9,82.45,82.55,459790.0,70.8803,70.8889,70.5041,70.5896,459790.0
2021-07-08 09:30:00,80.38,81.38,79.8,80.11,260009.0,68.734,69.5891,68.238,68.5031,260009.0
2021-07-08 10:00:00,80.05,80.72,79.73,80.53,192370.0,68.4518,69.0247,68.1781,68.8622,192370.0
2021-07-08 10:30:00,80.52,81.01,80.41,80.92,83642.0,68.8537,69.2727,68.7596,69.1957,83642.0
2021-07-08 11:00:00,80.92,81.97,80.92,81.24,204881.0,69.1957,70.0936,69.1957,69.4694,204881.0
2021-07-08 11:30:00,81.25,82.16,81.1,82.08,138829.0,69.4779,70.2561,69.3497,70.1877,138829.0
2021-07-08 12:00:00,82.11,82.17,81.64,81.81,54880.0,70.2133,70.2646,69.8114,69.9568,54880.0
2021-07-08 12:30:00,81.8,81.96,81.64,81.81,37074.0,69.9482,70.0851,69.8114,69.9568,37074.0
2021-07-08 13:00:00,81.83,81.83,81.14,81.32,73606.0,69.9739,69.9739,69.3839,69.5378,73606.0
2021-07-08 13:30:00,81.31,81.32,81.02,81.14,36579.0,69.5292,69.5378,69.2812,69.3839,36579.0
2021-07-08 14:00:00,81.14,81.2,80.71,80.71,58788.0,69.3839,69.4352,69.0162,69.0162,58788.0
2021-07-08 14:30:00,80.69,80.79,80.41,80.43,75108.0,68.9991,69.0846,68.7596,68.7767,75108.0
2021-07-08 15:00:00,80.47,80.7,80.26,80.68,87476.0,68.8109,69.0076,68.6314,68.9905,87476.0
2021-07-08 15:30:00,80.68,80.8,80.38,80.79,284154.0,68.9905,69.0931,68.734,69.0846,284154.0
2021-07-09 09:30:00,81.79,82.15,80.72,81.7,120685.0,69.9397,70.2475,69.0247,69.8627,120685.0
2021-07-09 10:00:00,81.81,82.14,81.75,82.11,72970.0,69.9568,70.239,69.9055,70.2133,72970.0
2021-07-09 10:30:00,82.17,82.4,81.67,81.92,87326.0,70.2646,70.4613,69.8371,70.0508,87326.0
2021-07-09 11:00:00,81.94,82.35,81.8,82.11,76634.0,70.0679,70.4185,69.9482,70.2133,76634.0
2021-07-09 11:30:00,82.12,82.6,82.12,82.44,156926.0,70.2219,70.6323,70.2219,70.4955,156926.0
2021-07-09 12:00:00,82.47,82.54,82.27,82.38,92053.0,70.5212,70.581,70.3501,70.4442,92053.0
2021-07-09 12:30:00,82.34,82.6,82.23,82.6,78596.0,70.41,70.6323,70.3159,70.6323,78596.0
2021-07-09 13:00:00,82.6,82.76,82.5,82.59,78612.0,70.6323,70.7691,70.5468,70.6238,78612.0
2021-07-09 13:30:00,82.6,82.61,82.28,82.49,45430.0,70.6323,70.6409,70.3587,70.5383,45430.0
2021-07-09 14:00:00,82.5,82.69,82.42,82.63,44441.0,70.5468,70.7093,70.4784,70.658,44441.0
2021-07-09 14:30:00,82.64,82.75,82.55,82.72,50022.0,70.6665,70.7606,70.5896,70.7349,50022.0
2021-07-09 15:00:00,82.68,82.83,82.65,82.68,60387.0,70.7007,70.829,70.6751,70.7007,60387.0
2021-07-09 15:30:00,82.66,82.76,82.5,82.7,286044.0,70.6836,70.7691,70.5468,70.7178,286044.0
2021-07-12 09:30:00,81.4,82.66,81.0,82.5,210189.0,69.6062,70.6836,69.2641,70.5468,210189.0
2021-07-12 10:00:00,82.5,83.14,82.49,82.83,222779.0,70.5468,71.0941,70.5383,70.829,222779.0
2021-07-12 10:30:00,82.79,83.18,82.35,82.49,132488.0,70.7948,71.1283,70.4185,70.5383,132488.0
2021-07-12 11:00:00,82.51,82.66,82.16,82.66,143257.0,70.5554,70.6836,70.2561,70.6836,143257.0
2021-07-12 11:30:00,82.67,82.68,82.34,82.64,127406.0,70.6922,70.7007,70.41,70.6665,127406.0
2021-07-12 12:00:00,82.62,82.62,82.11,82.13,123003.0,70.6494,70.6494,70.2133,70.2304,123003.0
2021-07-12 12:30:00,82.11,82.39,82.1,82.21,125859.0,70.2133,70.4528,70.2048,70.2988,125859.0
2021-07-12 13:00:00,82.21,82.7,82.2,82.58,223131.0,70.2988,70.7178,70.2903,70.6152,223131.0
2021-07-12 13:30:00,82.57,82.69,82.32,82.43,138819.0,70.6067,70.7093,70.3929,70.487,138819.0
2021-07-12 14:00:00,82.39,82.72,82.31,82.71,123027.0,70.4528,70.7349,70.3843,70.7264,123027.0
2021-07-12 14:30:00,82.68,82.82,82.62,82.82,130132.0,70.7007,70.8204,70.6494,70.8204,130132.0
2021-07-12 15:00:00,82.79,82.92,82.71,82.89,137376.0,70.7948,70.906,70.7264,70.8803,137376.0
2021-07-12 15:30:00,82.86,82.86,82.26,82.4,390868.0,70.8547,70.8547,70.3416,70.4613,390868.0
2021-07-13 09:30:00,81.81,82.25,81.29,81.61,91653.0,69.9568,70.333,69.5121,69.7858,91653.0
2021-07-13 10:00:00,81.58,81.6,81.24,81.32,64724.0,69.7601,69.7772,69.4694,69.5378,64724.0
2021-07-13 10:30:00,81.33,81.56,81.08,81.43,77293.0,69.5463,69.743,69.3326,69.6318,77293.0
2021-07-13 11:00:00,81.46,81.66,81.19,81.42,122410.0,69.6575,69.8285,69.4266,69.6233,122410.0
2021-07-13 11:30:00,81.43,81.75,81.37,81.58,148376.0,69.6318,69.9055,69.5805,69.7601,148376.0
2021-07-13 12:00:00,81.56,81.75,81.43,81.5,134478.0,69.743,69.9055,69.6318,69.6917,134478.0
2021-07-13 12:30:00,81.51,81.66,81.35,81.48,170334.0,69.7003,69.8285,69.5634,69.6746,170334.0
2021-07-13 13:00:00,81.47,81.73,81.34,81.7,182539.0,69.666,69.8884,69.5549,69.8627,182539.0
2021-07-13 13:30:00,81.67,82.33,81.58,82.25,165281.0,69.8371,70.4014,69.7601,70.333,165281.0
2021-07-13 14:00:00,82.23,82.3,82.0,82.19,203671.0,70.3159,70.3758,70.1193,70.2817,203671.0
2021-07-13 14:30:00,82.19,82.29,81.9,81.9,206855.0,70.2817,70.3672,70.0337,70.0337,206855.0
2021-07-13 15:00:00,81.88,82.13,81.78,81.9,179228.0,70.0166,70.2304,69.9311,70.0337,179228.0
2021-07-13 15:30:00,81.89,81.9,81.57,81.68,350865.0,70.0252,70.0337,69.7516,69.8456,350865.0
2021-07-14 09:30:00,81.49,82.37,81.11,81.11,124074.0,69.6831,70.4356,69.3582,69.3582,124074.0
2021-07-14 10:00:00,81.1,81.19,80.71,80.84,142758.0,69.3497,69.4266,69.0162,69.1273,142758.0
2021-07-14 10:30:00,80.91,80.91,80.24,80.24,101270.0,69.1872,69.1872,68.6143,68.6143,101270.0
2021-07-14 11:00:00,80.21,80.35,79.82,80.03,187859.0,68.5886,68.7083,68.2551,68.4347,187859.0
2021-07-14 11:30:00,80.04,80.27,78.97,79.05,167989.0,68.4432,68.6399,67.5283,67.5967,167989.0
2021-07-14 12:00:00,79.04,79.61,79.03,79.44,191982.0,67.5881,68.0755,67.5796,67.9302,191982.0
2021-07-14 12:30:00,79.46,79.56,79.15,79.45,68946.0,67.9473,68.0328,67.6822,67.9387,68946.0
2021-07-14 13:00:00,79.47,79.66,79.13,79.26,68661.0,67.9558,68.1183,67.6651,67.7762,68661.0
2021-07-14 13:30:00,79.27,79.46,79.27,79.39,88105.0,67.7848,67.9473,67.7848,67.8874,88105.0
2021-07-14 14:00:00,79.38,79.47,78.87,78.9,157516.0,67.8789,67.9558,67.4428,67.4684,157516.0
2021-07-14 14:30:00,78.89,79.03,78.72,78.74,167418.0,67.4599,67.5796,67.3145,67.3316,167418.0
2021-07-14 15:00:00,78.74,78.98,78.69,78.72,143209.0,67.3316,67.5368,67.2888,67.3145,143209.0
2021-07-14 15:30:00,78.73,78.81,78.3,78.55,570756.0,67.323,67.3914,66.9553,67.1691,570756.0
2021-07-15 09:30:00,77.6,78.46,77.34,77.7,205690.0,66.3568,67.0922,66.1344,66.4423,205690.0
2021-07-15 10:00:00,77.66,78.02,77.34,77.42,135509.0,66.4081,66.7159,66.1344,66.2028,135509.0
2021-07-15 10:30:00,77.43,78.05,77.15,77.96,143741.0,66.2114,66.7416,65.972,66.6646,143741.0
2021-07-15 11:00:00,77.94,78.28,77.62,78.28,112861.0,66.6475,66.9382,66.3739,66.9382,112861.0
2021-07-15 11:30:00,78.28,78.63,78.15,78.29,93642.0,66.9382,67.2375,66.8271,66.9468,93642.0
2021-07-15 12:00:00,78.29,78.4,78.09,78.11,135158.0,66.9468,67.0408,66.7758,66.7929,135158.0
2021-07-15 12:30:00,78.08,78.13,77.76,77.78,92667.0,66.7672,66.81,66.4936,66.5107,92667.0
2021-07-15 13:00:00,77.75,77.78,77.22,77.41,165554.0,66.485,66.5107,66.0318,66.1943,165554.0
2021-07-15 13:30:00,77.4,77.41,76.81,76.82,163754.0,66.1857,66.1943,65.6812,65.6898,163754.0
2021-07-15 14:00:00,76.81,77.27,76.81,77.19,182516.0,65.6812,66.0746,65.6812,66.0062,182516.0
2021-07-15 14:30:00,77.22,77.29,76.9,77.18,166810.0,66.0318,66.0917,65.7582,65.9976,166810.0
2021-07-15 15:00:00,77.17,77.28,77.01,77.13,179039.0,65.9891,66.0831,65.8522,65.9549,179039.0
2021-07-15 15:30:00,77.13,77.37,76.95,77.17,677654.0,65.9549,66.1601,65.8009,65.9891,677654.0
2021-07-16 09:30:00,77.79,77.97,76.57,76.92,138016.0,66.5192,66.6732,65.476,65.7753,138016.0
2021-07-16 10:00:00,76.96,77.0,75.96,76.02,97840.0,65.8095,65.8437,64.9544,65.0057,97840.0
2021-07-16 10:30:00,76.0,76.32,75.55,76.15,163502.0,64.9886,65.2622,64.6038,65.1168,163502.0
2021-07-16 11:00:00,76.2,76.43,75.82,76.32,89443.0,65.1596,65.3563,64.8347,65.2622,89443.0
2021-07-16 11:30:00,76.31,76.69,76.28,76.41,81031.0,65.2537,65.5786,65.228,65.3392,81031.0
2021-07-16 12:00:00,76.45,76.45,75.78,75.92,100168.0,65.3734,65.3734,64.8005,64.9202,100168.0
2021-07-16 12:30:00,75.92,76.03,75.79,75.89,72793.0,64.9202,65.0142,64.809,64.8945,72793.0
2021-07-16 13:00:00,75.89,75.91,75.43,75.44,116393.0,64.8945,64.9116,64.5012,64.5097,116393.0
2021-07-16 13:30:00,75.44,75.5,75.06,75.1,143443.0,64.5097,64.561,64.1848,64.219,143443.0
2021-07-16 14:00:00,75.09,75.11,74.75,74.75,240578.0,64.2104,64.2275,63.9197,63.9197,240578.0
2021-07-16 14:30:00,74.74,74.83,74.35,74.47,247638.0,63.9111,63.9881,63.5776,63.6803,247638.0
2021-07-16 15:00:00,74.46,74.55,74.21,74.47,254451.0,63.6717,63.7487,63.4579,63.6803,254451.0
2021-07-16 15:30:00,74.47,74.59,74.27,74.48,534591.0,63.6803,63.7829,63.5092,63.6888,534591.0
2021-07-19 09:30:00,72.0,72.81,70.57,71.01,440979.0,61.5681,62.2608,60.3453,60.7216,440979.0
2021-07-19 10:00:00,70.97,71.38,70.45,71.26,174619.0,60.6874,61.038,60.2427,60.9353,174619.0
2021-07-19 10:30:00,71.22,72.09,70.94,71.31,170409.0,60.9011,61.6451,60.6617,60.9781,170409.0
2021-07-19 11:00:00,71.31,71.88,71.25,71.46,187714.0,60.9781,61.4655,60.9268,61.1064,187714.0
2021-07-19 11:30:00,71.41,71.98,71.38,71.95,153891.0,61.0636,61.551,61.038,61.5254,153891.0
2021-07-19 12:00:00,71.91,71.91,71.1,71.17,130082.0,61.4912,61.4912,60.7985,60.8584,130082.0
2021-07-19 12:30:00,71.15,71.19,70.54,70.65,211887.0,60.8413,60.8755,60.3197,60.4137,211887.0
2021-07-19 13:00:00,70.64,70.92,70.48,70.68,279367.0,60.4052,60.6446,60.2684,60.4394,279367.0
2021-07-19 13:30:00,70.66,70.76,70.14,70.21,244755.0,60.4223,60.5078,59.9776,60.0375,244755.0
2021-07-19 14:00:00,70.21,70.64,70.21,70.51,179038.0,60.0375,60.4052,60.0375,60.294,179038.0
2021-07-19 14:30:00,70.52,70.53,70.15,70.22,178687.0,60.3026,60.3111,59.9862,60.046,178687.0
2021-07-19 15:00:00,70.2,70.4,70.07,70.26,331213.0,60.0289,60.1999,59.9178,60.0802,331213.0
2021-07-19 15:30:00,70.28,70.57,70.21,70.56,742320.0,60.0973,60.3453,60.0375,60.3368,742320.0
2021-07-20 09:30:00,70.5,71.13,69.73,71.06,295104.0,60.2855,60.8242,59.627,60.7643,295104.0
2021-07-20 10:00:00,71.05,72.05,70.77,72.0,165895.0,60.7558,61.6109,60.5163,61.5681,165895.0
2021-07-20 10:30:00,72.0,72.2,71.47,72.18,186315.0,61.5681,61.7391,61.1149,61.722,186315.0
2021-07-20 11:00:00,72.15,72.27,71.66,71.67,183137.0,61.6964,61.799,61.2774,61.2859,183137.0
2021-07-20 11:30:00,71.67,72.23,71.54,72.2,126623.0,61.2859,61.7648,61.1748,61.7391,126623.0
2021-07-20 12:00:00,72.2,72.28,71.67,71.93,129673.0,61.7391,61.8076,61.2859,61.5083,129673.0
2021-07-20 12:30:00,71.89,72.51,71.85,72.13,201140.0,61.4741,62.0042,61.4399,61.6793,201140.0
2021-07-20 13:00:00,72.15,72.17,71.13,71.27,256871.0,61.6964,61.7135,60.8242,60.9439,256871.0
2021-07-20 13:30:00,71.27,71.55,71.18,71.49,153844.0,60.9439,61.1833,60.8669,61.132,153844.0
2021-07-20 14:00:00,71.49,71.67,71.02,71.02,194330.0,61.132,61.2859,60.7301,60.7301,194330.0
2021-07-20 14:30:00,71.03,71.2,70.7,70.83,318909.0,60.7387,60.884,60.4565,60.5676,318909.0
2021-07-20 15:00:00,70.84,71.21,70.74,71.21,221473.0,60.5762,60.8926,60.4907,60.8926,221473.0
2021-07-20 15:30:00,71.22,71.49,71.03,71.13,688918.0,60.9011,61.132,60.7387,60.8242,688918.0
2021-07-21 09:30:00,72.5,74.05,72.38,73.82,397971.0,61.9957,63.3211,61.8931,63.1244,397971.0
2021-07-21 10:00:00,73.86,74.2,73.39,73.39,210780.0,63.1586,63.4494,62.7567,62.7567,210780.0
2021-07-21 10:30:00,73.4,73.68,73.12,73.3,152964.0,62.7653,63.0047,62.5259,62.6798,152964.0
2021-07-21 11:00:00,73.3,73.5,73.17,73.19,133483.0,62.6798,62.8508,62.5686,62.5857,133483.0
2021-07-21 11:30:00,73.21,73.91,73.19,73.72,113085.0,62.6028,63.2014,62.5857,63.0389,113085.0
2021-07-21 12:00:00,73.73,74.05,73.7,73.7,104170.0,63.0475,63.3211,63.0218,63.0218,104170.0
2021-07-21 12:30:00,73.69,73.91,73.52,73.91,91114.0,63.0133,63.2014,62.8679,63.2014,91114.0
2021-07-21 13:00:00,73.89,74.3,73.89,74.19,143732.0,63.1843,63.5349,63.1843,63.4408,143732.0
2021-07-21 13:30:00,74.18,74.23,73.94,74.0,102160.0,63.4323,63.475,63.227,63.2784,102160.0
2021-07-21 14:00:00,74.02,74.1,73.64,73.86,109581.0,63.2955,63.3639,62.9705,63.1586,109581.0
2021-07-21 14:30:00,73.86,73.96,73.69,73.7,92927.0,63.1586,63.2441,63.0133,63.0218,92927.0
2021-07-21 15:00:00,73.67,73.84,73.63,73.77,103619.0,62.9962,63.1415,62.962,63.0817,103619.0
2021-07-21 15:30:00,73.77,73.82,73.5,73.76,576920.0,63.0817,63.1244,62.8508,63.0731,576920.0
2021-07-22 09:30:00,73.28,73.45,71.38,72.45,255201.0,62.6627,62.808,61.038,61.9529,255201.0
2021-07-22 10:00:00,72.46,72.9,72.0,72.4,111374.0,61.9615,62.3377,61.5681,61.9102,111374.0
2021-07-22 10:30:00,72.4,72.53,71.69,71.79,197246.0,61.9102,62.0213,61.303,61.3886,197246.0
2021-07-22 11:00:00,71.78,71.97,71.61,71.94,179486.0,61.38,61.5425,61.2346,61.5168,179486.0
2021-07-22 11:30:00,71.93,72.3,71.89,72.15,86415.0,61.5083,61.8247,61.4741,61.6964,86415.0
2021-07-22 12:00:00,72.17,72.44,72.12,72.44,95534.0,61.7135,61.9444,61.6707,61.9444,95534.0
2021-07-22 12:30:00,72.42,72.87,72.42,72.83,117128.0,61.9273,62.3121,61.9273,62.2779,117128.0
2021-07-22 13:00:00,72.85,72.95,72.63,72.78,98260.0,62.295,62.3805,62.1068,62.2351,98260.0
2021-07-22 13:30:00,72.82,72.92,72.7,72.91,95348.0,62.2693,62.3548,62.1667,62.3463,95348.0
2021-07-22 14:00:00,72.89,73.1,72.81,72.89,106313.0,62.3292,62.5088,62.2608,62.3292,106313.0
2021-07-22 14:30:00,72.88,72.9,72.67,72.76,74882.0,62.3206,62.3377,62.1411,62.218,74882.0
2021-07-22 15:00:00,72.76,72.83,72.62,72.75,78431.0,62.218,62.2779,62.0983,62.2095,78431.0
2021-07-22 15:30:00,72.76,72.78,72.19,72.32,277371.0,62.218,62.2351,61.7306,61.8418,277371.0
2021-07-23 09:30:00,72.29,72.4,71.41,71.59,236939.0,61.8161,61.9102,61.0636,61.2175,236939.0
2021-07-23 10:00:00,71.55,72.15,71.54,72.11,97159.0,61.1833,61.6964,61.1748,61.6622,97159.0
2021-07-23 10:30:00,72.15,72.45,71.98,72.2,110481.0,61.6964,61.9529,61.551,61.7391,110481.0
2021-07-23 11:00:00,72.19,72.28,71.86,72.02,48240.0,61.7306,61.8076,61.4484,61.5852,48240.0
2021-07-23 11:30:00,72.07,72.23,71.8,71.86,62072.0,61.628,61.7648,61.3971,61.4484,62072.0
2021-07-23 12:00:00,71.87,72.11,71.84,71.88,65332.0,61.457,61.6622,61.4313,61.4655,65332.0
2021-07-23 12:30:00,71.89,71.92,71.75,71.86,66221.0,61.4741,61.4997,61.3543,61.4484,66221.0
2021-07-23 13:00:00,71.86,72.13,71.75,71.88,83644.0,61.4484,61.6793,61.3543,61.4655,83644.0
2021-07-23 13:30:00,71.9,72.26,71.84,72.2,70964.0,61.4826,61.7905,61.4313,61.7391,70964.0
2021-07-23 14:00:00,72.16,72.23,71.9,72.14,61617.0,61.7049,61.7648,61.4826,61.6878,61617.0
2021-07-23 14:30:00,72.12,72.42,72.11,72.33,83016.0,61.6707,61.9273,61.6622,61.8503,83016.0
2021-07-23 15:00:00,72.33,72.44,72.15,72.36,86312.0,61.8503,61.9444,61.6964,61.876,86312.0
2021-07-23 15:30:00,72.38,72.61,72.06,72.17,298562.0,61.8931,62.0897,61.6194,61.7135,298562.0
2021-07-26 09:30:00,72.38,74.08,72.27,74.01,142699.0,61.8931,63.3468,61.799,63.2869,142699.0
2021-07-26 10:00:00,73.93,74.39,73.89,74.14,89592.0,63.2185,63.6118,63.1843,63.3981,89592.0
2021-07-26 10:30:00,74.13,74.19,73.4,73.54,77380.0,63.3895,63.4408,62.7653,62.885,77380.0
2021-07-26 11:00:00,73.56,74.13,73.46,74.07,114202.0,62.9021,63.3895,62.8166,63.3382,114202.0
2021-07-26 11:30:00,74.06,74.14,73.84,74.09,68784.0,63.3297,63.3981,63.1415,63.3553,68784.0
2021-07-26 12:00:00,74.11,74.17,73.64,73.82,80914.0,63.3724,63.4237,62.9705,63.1244,80914.0
2021-07-26 12:30:00,73.86,74.02,73.7,73.83,54238.0,63.1586,63.2955,63.0218,63.133,54238.0
2021-07-26 13:00:00,73.82,74.01,73.74,73.91,65446.0,63.1244,63.2869,63.056,63.2014,65446.0
2021-07-26 13:30:00,73.93,73.94,73.69,73.84,63652.0,63.2185,63.227,63.0133,63.1415,63652.0
2021-07-26 14:00:00,73.89,74.17,73.82,74.04,69369.0,63.1843,63.4237,63.1244,63.3126,69369.0
2021-07-26 14:30:00,74.06,74.12,73.86,73.91,49711.0,63.3297,63.381,63.1586,63.2014,49711.0
2021-07-26 15:00:00,73.93,74.03,73.9,73.98,69012.0,63.2185,63.304,63.1928,63.2613,69012.0
2021-07-26 15:30:00,73.98,74.33,73.92,74.33,290650.0,63.2613,63.5605,63.2099,63.5605,290650.0
2021-07-27 09:30:00,73.53,73.72,72.8,73.18,139174.0,62.8764,63.0389,62.2522,62.5772,139174.0
2021-07-27 10:00:00,73.19,74.24,73.14,74.18,93644.0,62.5857,63.4836,62.543,63.4323,93644.0
2021-07-27 10:30:00,74.18,74.55,73.97,74.47,87297.0,63.4323,63.7487,63.2527,63.6803,87297.0
2021-07-27 11:00:00,74.49,74.68,74.18,74.35,52359.0,63.6974,63.8598,63.4323,63.5776,52359.0
2021-07-27 11:30:00,74.33,74.37,74.08,74.31,50730.0,63.5605,63.5947,63.3468,63.5434,50730.0
2021-07-27 12:00:00,74.27,74.27,73.71,73.76,56732.0,63.5092,63.5092,63.0304,63.0731,56732.0
2021-07-27 12:30:00,73.73,74.0,73.65,73.97,52432.0,63.0475,63.2784,62.9791,63.2527,52432.0
2021-07-27 13:00:00,73.99,74.21,73.93,74.07,67226.0,63.2698,63.4579,63.2185,63.3382,67226.0
2021-07-27 13:30:00,74.07,74.35,73.99,74.19,59454.0,63.3382,63.5776,63.2698,63.4408,59454.0
2021-07-27 14:00:00,74.18,74.43,74.13,74.36,58216.0,63.4323,63.6461,63.3895,63.5862,58216.0
2021-07-27 14:30:00,74.35,74.49,74.29,74.34,69151.0,63.5776,63.6974,63.5263,63.5691,69151.0
2021-07-27 15:00:00,74.35,74.53,74.18,74.34,96109.0,63.5776,63.7316,63.4323,63.5691,96109.0
2021-07-27 15:30:00,74.34,74.56,74.17,74.55,295227.0,63.5691,63.7572,63.4237,63.7487,295227.0
2021-07-28 09:30:00,74.91,75.37,74.55,74.63,103669.0,64.0565,64.4499,63.7487,63.8171,103669.0
2021-07-28 10:00:00,74.63,74.8,74.12,74.13,127202.0,63.8171,63.9624,63.381,63.3895,127202.0
2021-07-28 10:30:00,74.15,74.34,73.78,74.25,143895.0,63.4066,63.5691,63.0902,63.4921,143895.0
2021-07-28 11:00:00,74.23,74.75,74.12,74.67,99524.0,63.475,63.9197,63.381,63.8513,99524.0
2021-07-28 11:30:00,74.72,75.16,74.7,74.99,76256.0,63.894,64.2703,63.8769,64.1249,76256.0
2021-07-28 12:00:00,75.01,75.03,74.72,74.77,52678.0,64.142,64.1591,63.894,63.9368,52678.0
2021-07-28 12:30:00,74.78,74.96,74.74,74.87,41832.0,63.9453,64.0993,63.9111,64.0223,41832.0
2021-07-28 13:00:00,74.88,75.12,74.88,74.99,52032.0,64.0309,64.2361,64.0309,64.1249,52032.0
2021-07-28 13:30:00,75.02,75.1,74.76,74.87,49454.0,64.1506,64.219,63.9282,64.0223,49454.0
2021-07-28 14:00:00,74.85,75.22,74.8,75.13,58141.0,64.0052,64.3216,63.9624,64.2446,58141.0
2021-07-28 14:30:00,75.16,75.82,75.15,75.82,121779.0,64.2703,64.8347,64.2617,64.8347,121779.0
2021-07-28 15:00:00,75.82,75.91,75.37,75.56,107860.0,64.8347,64.9116,64.4499,64.6123,107860.0
2021-07-28 15:30:00,75.56,75.58,75.15,75.22,238715.0,64.6123,64.6294,64.2617,64.3216,238715.0
2021-07-29 09:30:00,76.17,76.4,75.0,75.27,144220.0,65.1339,65.3306,64.1335,64.3643,144220.0
2021-07-29 10:00:00,75.18,76.04,75.09,75.49,114562.0,64.2874,65.0228,64.2104,64.5525,114562.0
2021-07-29 10:30:00,75.49,75.68,75.21,75.38,66850.0,64.5525,64.7149,64.313,64.4584,66850.0
2021-07-29 11:00:00,75.38,75.56,75.14,75.4,57808.0,64.4584,64.6123,64.2532,64.4755,57808.0
2021-07-29 11:30:00,75.43,75.87,75.42,75.72,102212.0,64.5012,64.8774,64.4926,64.7491,102212.0
2021-07-29 12:00:00,75.79,75.83,75.56,75.65,45366.0,64.809,64.8432,64.6123,64.6893,45366.0
2021-07-29 12:30:00,75.65,75.73,75.37,75.62,71245.0,64.6893,64.7577,64.4499,64.6636,71245.0
2021-07-29 13:00:00,75.6,75.75,75.58,75.64,44403.0,64.6465,64.7748,64.6294,64.6807,44403.0
2021-07-29 13:30:00,75.57,75.62,75.1,75.2,154454.0,64.6209,64.6636,64.219,64.3045,154454.0
2021-07-29 14:00:00,75.19,75.22,75.02,75.2,92808.0,64.2959,64.3216,64.1506,64.3045,92808.0
2021-07-29 14:30:00,75.2,75.24,74.86,74.97,68725.0,64.3045,64.3387,64.0138,64.1078,68725.0
2021-07-29 15:00:00,74.95,74.95,74.66,74.69,92501.0,64.0907,64.0907,63.8427,63.8684,92501.0
2021-07-29 15:30:00,74.7,74.87,74.69,74.77,228108.0,63.8769,64.0223,63.8684,63.9368,228108.0
2021-07-30 09:30:00,74.34,74.9,74.17,74.55,98697.0,63.5691,64.048,63.4237,63.7487,98697.0
2021-07-30 10:00:00,74.55,74.63,73.83,73.83,97357.0,63.7487,63.8171,63.133,63.133,97357.0
2021-07-30 10:30:00,73.84,74.07,73.51,73.61,112117.0,63.1415,63.3382,62.8593,62.9449,112117.0
2021-07-30 11:00:00,73.59,73.93,73.49,73.61,84631.0,62.9278,63.2185,62.8422,62.9449,84631.0
2021-07-30 11:30:00,73.57,73.65,73.18,73.37,83806.0,62.9107,62.9791,62.5772,62.7396,83806.0
2021-07-30 12:00:00,73.36,73.55,73.27,73.5,58644.0,62.7311,62.8936,62.6541,62.8508,58644.0
2021-07-30 12:30:00,73.5,73.57,73.25,73.29,59531.0,62.8508,62.9107,62.637,62.6712,59531.0
2021-07-30 13:00:00,73.27,73.28,73.0,73.02,63570.0,62.6541,62.6627,62.4232,62.4403,63570.0
2021-07-30 13:30:00,73.03,73.4,72.97,73.3,67427.0,62.4489,62.7653,62.3976,62.6798,67427.0
2021-07-30 14:00:00,73.31,73.5,73.16,73.22,73269.0,62.6883,62.8508,62.5601,62.6114,73269.0
2021-07-30 14:30:00,73.23,73.37,73.13,73.34,83152.0,62.6199,62.7396,62.5344,62.714,83152.0
2021-07-30 15:00:00,73.34,73.48,73.21,73.28,111445.0,62.714,62.8337,62.6028,62.6627,111445.0
2021-07-30 15:30:00,73.28,73.45,73.18,73.43,425296.0,62.6627,62.808,62.5772,62.7909,425296.0
2021-08-02 09:30:00,73.75,75.89,73.38,75.84,305774.0,63.0646,64.8945,62.7482,64.8518,305774.0
2021-08-02 10:00:00,75.8,76.15,74.94,75.03,151386.0,64.8176,65.1168,64.0822,64.1591,151386.0
2021-08-02 10:30:00,75.0,75.34,74.78,74.92,353849.0,64.1335,64.4242,63.9453,64.0651,353849.0
2021-08-02 11:00:00,74.89,75.13,74.47,74.52,534529.0,64.0394,64.2446,63.6803,63.723,534529.0
2021-08-02 11:30:00,74.51,74.51,73.72,73.73,110059.0,63.7145,63.7145,63.0389,63.0475,110059.0
2021-08-02 12:00:00,73.71,74.38,73.6,74.33,97980.0,63.0304,63.6033,62.9363,63.5605,97980.0
2021-08-02 12:30:00,74.31,74.83,74.27,74.7,93079.0,63.5434,63.9881,63.5092,63.8769,93079.0
2021-08-02 13:00:00,74.7,74.77,74.37,74.59,80047.0,63.8769,63.9368,63.5947,63.7829,80047.0
2021-08-02 13:30:00,74.6,74.76,74.34,74.5,100140.0,63.7914,63.9282,63.5691,63.7059,100140.0
2021-08-02 14:00:00,74.53,74.89,74.37,74.64,125478.0,63.7316,64.0394,63.5947,63.8256,125478.0
2021-08-02 14:30:00,74.65,74.8,74.37,74.47,117045.0,63.8342,63.9624,63.5947,63.6803,117045.0
2021-08-02 15:00:00,74.47,74.48,74.01,74.03,116968.0,63.6803,63.6888,63.2869,63.304,116968.0
2021-08-02 15:30:00,74.02,74.04,73.25,73.54,609527.0,63.2955,63.3126,62.637,62.885,609527.0
2021-08-03 09:30:00,73.5,75.0,73.12,74.07,382096.0,62.8508,64.1335,62.5259,63.3382,382096.0
2021-08-03 10:00:00,74.15,75.21,73.86,74.8,166695.0,63.4066,64.313,63.1586,63.9624,166695.0
2021-08-03 10:30:00,74.81,75.09,73.85,73.87,187055.0,63.971,64.2104,63.1501,63.1672,187055.0
2021-08-03 11:00:00,73.83,75.56,73.82,75.53,175316.0,63.133,64.6123,63.1244,64.5867,175316.0
2021-08-03 11:30:00,75.51,76.03,75.32,75.49,125162.0,64.5696,65.0142,64.4071,64.5525,125162.0
2021-08-03 12:00:00,75.45,75.9,75.4,75.77,81681.0,64.5183,64.9031,64.4755,64.7919,81681.0
2021-08-03 12:30:00,75.77,75.82,75.52,75.72,86674.0,64.7919,64.8347,64.5781,64.7491,86674.0
2021-08-03 13:00:00,75.73,75.84,75.3,75.57,99776.0,64.7577,64.8518,64.39,64.6209,99776.0
2021-08-03 13:30:00,75.53,75.82,75.39,75.74,116989.0,64.5867,64.8347,64.467,64.7662,116989.0
2021-08-03 14:00:00,75.76,75.89,75.5,75.74,88360.0,64.7834,64.8945,64.561,64.7662,88360.0
2021-08-03 14:30:00,75.72,75.98,75.6,75.65,106077.0,64.7491,64.9715,64.6465,64.6893,106077.0
2021-08-03 15:00:00,75.66,75.86,75.5,75.66,124791.0,64.6978,64.8689,64.561,64.6978,124791.0
2021-08-03 15:30:00,75.68,76.1,75.67,76.08,352312.0,64.7149,65.0741,64.7064,65.057,352312.0
2021-08-04 09:30:00,73.76,73.87,72.07,72.33,349613.0,63.0731,63.1672,61.628,61.8503,349613.0
2021-08-04 10:00:00,72.31,73.65,72.3,72.81,257193.0,61.8332,62.9791,61.8247,62.2608,257193.0
2021-08-04 10:30:00,72.8,73.09,72.37,72.55,173473.0,62.2522,62.5002,61.8845,62.0384,173473.0
2021-08-04 11:00:00,72.57,73.15,72.48,72.89,183300.0,62.0555,62.5515,61.9786,62.3292,183300.0
2021-08-04 11:30:00,72.92,72.93,72.27,72.28,154375.0,62.3548,62.3634,61.799,61.8076,154375.0
2021-08-04 12:00:00,72.27,72.43,72.09,72.16,132269.0,61.799,61.9358,61.6451,61.7049,132269.0
2021-08-04 12:30:00,72.16,72.45,71.99,72.38,142391.0,61.7049,61.9529,61.5596,61.8931,142391.0
2021-08-04 13:00:00,72.35,72.35,71.93,71.93,114393.0,61.8674,61.8674,61.5083,61.5083,114393.0
2021-08-04 13:30:00,71.92,72.19,71.88,72.06,116494.0,61.4997,61.7306,61.4655,61.6194,116494.0
2021-08-04 14:00:00,72.08,72.08,71.79,71.81,110665.0,61.6365,61.6365,61.3886,61.4057,110665.0
2021-08-04 14:30:00,71.81,72.02,71.72,71.88,122068.0,61.4057,61.5852,61.3287,61.4655,122068.0
2021-08-04 15:00:00,71.88,72.13,71.83,71.95,162147.0,61.4655,61.6793,61.4228,61.5254,162147.0
2021-08-04 15:30:00,71.95,72.2,71.6,71.64,568819.0,61.5254,61.7391,61.2261,61.2603,568819.0
2021-08-05 09:30:00,72.58,73.09,72.12,73.05,179199.0,62.0641,62.5002,61.6707,62.466,179199.0
2021-08-05 10:00:00,73.05,73.75,72.98,73.53,166365.0,62.466,63.0646,62.4061,62.8764,166365.0
2021-08-05 10:30:00,73.5,73.87,73.46,73.8,113907.0,62.8508,63.1672,62.8166,63.1073,113907.0
2021-08-05 11:00:00,73.78,74.34,73.69,74.25,142199.0,63.0902,63.5691,63.0133,63.4921,142199.0
2021-08-05 11:30:00,74.23,74.3,73.65,73.77,113318.0,63.475,63.5349,62.9791,63.0817,113318.0
2021-08-05 12:00:00,73.75,73.85,73.53,73.55,65830.0,63.0646,63.1501,62.8764,62.8936,65830.0
2021-08-05 12:30:00,73.55,73.56,73.26,73.33,76396.0,62.8936,62.9021,62.6456,62.7054,76396.0
2021-08-05 13:00:00,73.35,73.78,73.34,73.76,71880.0,62.7225,63.0902,62.714,63.0731,71880.0
2021-08-05 13:30:00,73.77,73.91,73.63,73.88,58987.0,63.0817,63.2014,62.962,63.1757,58987.0
2021-08-05 14:00:00,73.89,73.93,73.66,73.89,49872.0,63.1843,63.2185,62.9876,63.1843,49872.0
2021-08-05 14:30:00,73.86,73.9,73.39,73.39,98597.0,63.1586,63.1928,62.7567,62.7567,98597.0
2021-08-05 15:00:00,73.38,73.52,73.32,73.35,67238.0,62.7482,62.8679,62.6969,62.7225,67238.0
2021-08-05 15:30:00,73.33,73.42,73.15,73.38,225825.0,62.7054,62.7824,62.5515,62.7482,225825.0
2021-08-06 09:30:00,74.35,74.67,73.4,73.84,134775.0,63.5776,63.8513,62.7653,63.1415,134775.0
2021-08-06 10:00:00,73.92,74.25,73.39,73.88,145734.0,63.2099,63.4921,62.7567,63.1757,145734.0
2021-08-06 10:30:00,73.84,73.92,73.41,73.92,80499.0,63.1415,63.2099,62.7738,63.2099,80499.0
2021-08-06 11:00:00,73.96,74.23,73.54,74.15,81250.0,63.2441,63.475,62.885,63.4066,81250.0
2021-08-06 11:30:00,74.1,74.13,73.84,73.91,45913.0,63.3639,63.3895,63.1415,63.2014,45913.0
2021-08-06 12:00:00,73.88,74.05,73.76,73.9,66648.0,63.1757,63.3211,63.0731,63.1928,66648.0
2021-08-06 12:30:00,73.9,74.2,73.77,74.15,81481.0,63.1928,63.4494,63.0817,63.4066,81481.0
2021-08-06 13:00:00,74.15,74.27,73.94,74.2,73487.0,63.4066,63.5092,63.227,63.4494,73487.0
2021-08-06 13:30:00,74.21,74.28,74.14,74.19,44280.0,63.4579,63.5178,63.3981,63.4408,44280.0
2021-08-06 14:00:00,74.18,74.22,73.98,74.02,43967.0,63.4323,63.4665,63.2613,63.2955,43967.0
2021-08-06 14:30:00,73.99,73.99,73.79,73.89,61339.0,63.2698,63.2698,63.0988,63.1843,61339.0
2021-08-06 15:00:00,73.89,74.05,73.87,73.98,67638.0,63.1843,63.3211,63.1672,63.2613,67638.0
2021-08-06 15:30:00,73.98,74.01,73.8,73.96,209326.0,63.2613,63.2869,63.1073,63.2441,209326.0
2021-08-09 09:30:00,72.81,73.51,72.57,73.13,153540.0,62.2608,62.8593,62.0555,62.5344,153540.0
2021-08-09 10:00:00,73.14,73.38,72.65,72.77,169408.0,62.543,62.7482,62.124,62.2266,169408.0
2021-08-09 10:30:00,72.76,73.29,72.66,73.29,137686.0,62.218,62.6712,62.1325,62.6712,137686.0
2021-08-09 11:00:00,73.28,73.65,73.15,73.48,95187.0,62.6627,62.9791,62.5515,62.8337,95187.0
2021-08-09 11:30:00,73.48,73.75,73.43,73.73,67432.0,62.8337,63.0646,62.7909,63.0475,67432.0
2021-08-09 12:00:00,73.77,73.92,73.71,73.76,39350.0,63.0817,63.2099,63.0304,63.0731,39350.0
2021-08-09 12:30:00,73.75,73.82,73.65,73.71,36876.0,63.0646,63.1244,62.9791,63.0304,36876.0
2021-08-09 13:00:00,73.71,73.88,73.71,73.79,75479.0,63.0304,63.1757,63.0304,63.0988,75479.0
2021-08-09 13:30:00,73.8,73.82,73.57,73.7,44353.0,63.1073,63.1244,62.9107,63.0218,44353.0
2021-08-09 14:00:00,73.68,73.74,73.4,73.52,107997.0,63.0047,63.056,62.7653,62.8679,107997.0
2021-08-09 14:30:00,73.52,73.59,73.3,73.43,88948.0,62.8679,62.9278,62.6798,62.7909,88948.0
2021-08-09 15:00:00,73.43,73.58,73.33,73.34,116738.0,62.7909,62.9192,62.7054,62.714,116738.0
2021-08-09 15:30:00,73.34,73.48,72.98,73.01,403623.0,62.714,62.8337,62.4061,62.4318,403623.0
2021-08-10 09:30:00,73.25,73.91,73.11,73.42,190099.0,62.637,63.2014,62.5173,62.7824,190099.0
2021-08-10 10:00:00,73.4,74.09,73.29,73.74,231876.0,62.7653,63.3553,62.6712,63.056,231876.0
2021-08-10 10:30:00,73.75,73.97,73.47,73.86,140868.0,63.0646,63.2527,62.8251,63.1586,140868.0
2021-08-10 11:00:00,73.86,73.95,73.65,73.71,98544.0,63.1586,63.2356,62.9791,63.0304,98544.0
2021-08-10 11:30:00,73.71,73.73,73.41,73.58,86724.0,63.0304,63.0475,62.7738,62.9192,86724.0
2021-08-10 12:00:00,73.58,73.84,73.52,73.81,142220.0,62.9192,63.1415,62.8679,63.1159,142220.0
2021-08-10 12:30:00,73.83,73.92,73.68,73.89,113010.0,63.133,63.2099,63.0047,63.1843,113010.0
2021-08-10 13:00:00,73.89,74.17,73.86,74.13,119651.0,63.1843,63.4237,63.1586,63.3895,119651.0
2021-08-10 13:30:00,74.13,74.36,74.1,74.28,112522.0,63.3895,63.5862,63.3639,63.5178,112522.0
2021-08-10 14:00:00,74.29,74.46,74.27,74.35,64117.0,63.5263,63.6717,63.5092,63.5776,64117.0
2021-08-10 14:30:00,74.38,74.45,74.26,74.26,111446.0,63.6033,63.6632,63.5007,63.5007,111446.0
2021-08-10 15:00:00,74.26,74.5,74.19,74.34,110203.0,63.5007,63.7059,63.4408,63.5691,110203.0
2021-08-10 15:30:00,74.34,74.4,74.19,74.24,265553.0,63.5691,63.6204,63.4408,63.4836,265553.0
2021-08-11 09:30:00,73.98,74.38,73.5,73.65,137191.0,63.2613,63.6033,62.8508,62.9791,137191.0
2021-08-11 10:00:00,73.67,74.15,73.49,74.07,64390.0,62.9962,63.4066,62.8422,63.3382,64390.0
2021-08-11 10:30:00,74.04,74.06,73.79,73.93,54433.0,63.3126,63.3297,63.0988,63.2185,54433.0
2021-08-11 11:00:00,73.94,73.95,73.44,73.61,72645.0,63.227,63.2356,62.7995,62.9449,72645.0
2021-08-11 11:30:00,73.57,73.72,73.51,73.67,79316.0,62.9107,63.0389,62.8593,62.9962,79316.0
2021-08-11 12:00:00,73.68,74.01,73.66,73.86,69638.0,63.0047,63.2869,62.9876,63.1586,69638.0
2021-08-11 12:30:00,73.86,74.27,73.79,74.15,127735.0,63.1586,63.5092,63.0988,63.4066,127735.0
2021-08-11 13:00:00,74.15,74.46,74.0,74.34,130330.0,63.4066,63.6717,63.2784,63.5691,130330.0
2021-08-11 13:30:00,74.34,74.4,74.16,74.17,54796.0,63.5691,63.6204,63.4152,63.4237,54796.0
2021-08-11 14:00:00,74.19,74.33,74.12,74.31,61280.0,63.4408,63.5605,63.381,63.5434,61280.0
2021-08-11 14:30:00,74.38,74.48,74.32,74.43,50023.0,63.6033,63.6888,63.552,63.6461,50023.0
2021-08-11 15:00:00,74.42,74.54,74.38,74.48,201530.0,63.6375,63.7401,63.6033,63.6888,201530.0
2021-08-11 15:30:00,74.46,74.48,74.25,74.41,215996.0,63.6717,63.6888,63.4921,63.6289,215996.0
2021-08-12 09:30:00,74.25,74.59,73.71,74.0,129212.0,63.4921,63.7829,63.0304,63.2784,129212.0
2021-08-12 10:00:00,74.03,74.19,73.65,73.65,81131.0,63.304,63.4408,62.9791,62.9791,81131.0
2021-08-12 10:30:00,73.64,73.89,73.4,73.71,100166.0,62.9705,63.1843,62.7653,63.0304,100166.0
2021-08-12 11:00:00,73.7,73.95,73.56,73.94,103992.0,63.0218,63.2356,62.9021,63.227,103992.0
2021-08-12 11:30:00,73.94,73.98,73.68,73.98,63013.0,63.227,63.2613,63.0047,63.2613,63013.0
2021-08-12 12:00:00,74.0,74.27,73.99,74.24,79769.0,63.2784,63.5092,63.2698,63.4836,79769.0
2021-08-12 12:30:00,74.25,74.39,74.2,74.38,94592.0,63.4921,63.6118,63.4494,63.6033,94592.0
2021-08-12 13:00:00,74.39,74.41,74.06,74.11,50135.0,63.6118,63.6289,63.3297,63.3724,50135.0
2021-08-12 13:30:00,74.11,74.21,73.99,74.04,60027.0,63.3724,63.4579,63.2698,63.3126,60027.0
2021-08-12 14:00:00,74.05,74.33,73.97,74.28,47566.0,63.3211,63.5605,63.2527,63.5178,47566.0
2021-08-12 14:30:00,74.28,74.4,74.18,74.38,49857.0,63.5178,63.6204,63.4323,63.6033,49857.0
2021-08-12 15:00:00,74.37,74.48,74.33,74.45,51527.0,63.5947,63.6888,63.5605,63.6632,51527.0
2021-08-12 15:30:00,74.44,74.62,74.42,74.44,230478.0,63.6546,63.8085,63.6375,63.6546,230478.0
2021-08-13 09:30:00,74.64,74.96,74.2,74.27,146587.0,63.8256,64.0993,63.4494,63.5092,146587.0
2021-08-13 10:00:00,74.28,74.51,74.15,74.39,101574.0,63.5178,63.7145,63.4066,63.6118,101574.0
2021-08-13 10:30:00,74.39,74.67,74.34,74.67,83072.0,63.6118,63.8513,63.5691,63.8513,83072.0
2021-08-13 11:00:00,74.67,74.8,74.45,74.75,214984.0,63.8513,63.9624,63.6632,63.9197,214984.0
2021-08-13 11:30:00,74.75,74.77,74.52,74.71,91272.0,63.9197,63.9368,63.723,63.8855,91272.0
2021-08-13 12:00:00,74.73,74.79,74.59,74.72,86829.0,63.9026,63.9539,63.7829,63.894,86829.0
2021-08-13 12:30:00,74.72,74.73,74.46,74.48,77091.0,63.894,63.9026,63.6717,63.6888,77091.0
2021-08-13 13:00:00,74.46,74.56,74.44,74.47,67617.0,63.6717,63.7572,63.6546,63.6803,67617.0
2021-08-13 13:30:00,74.47,74.59,74.42,74.43,46266.0,63.6803,63.7829,63.6375,63.6461,46266.0
2021-08-13 14:00:00,74.44,74.47,74.1,74.1,108363.0,63.6546,63.6803,63.3639,63.3639,108363.0
2021-08-13 14:30:00,74.12,74.23,74.06,74.07,128238.0,63.381,63.475,63.3297,63.3382,128238.0
2021-08-13 15:00:00,74.06,74.19,73.91,74.01,122652.0,63.3297,63.4408,63.2014,63.2869,122652.0
2021-08-13 15:30:00,74.02,74.1,73.78,73.9,237391.0,63.2955,63.3639,63.0902,63.1928,237391.0
2021-08-16 09:30:00,72.89,72.98,71.51,71.67,476990.0,62.3292,62.4061,61.1491,61.2859,476990.0
2021-08-16 10:00:00,71.72,72.51,71.53,71.7,280514.0,61.3287,62.0042,61.1662,61.3116,280514.0
2021-08-16 10:30:00,71.69,72.06,71.65,71.72,179486.0,61.303,61.6194,61.2688,61.3287,179486.0
2021-08-16 11:00:00,71.72,71.95,71.59,71.66,259971.0,61.3287,61.5254,61.2175,61.2774,259971.0
2021-08-16 11:30:00,71.65,71.83,71.5,71.59,175707.0,61.2688,61.4228,61.1406,61.2175,175707.0
2021-08-16 12:00:00,71.6,71.85,71.52,71.76,400677.0,61.2261,61.4399,61.1577,61.3629,400677.0
2021-08-16 12:30:00,71.75,71.79,71.51,71.68,166068.0,61.3543,61.3886,61.1491,61.2945,166068.0
2021-08-16 13:00:00,71.68,71.8,71.58,71.73,119149.0,61.2945,61.3971,61.209,61.3372,119149.0
2021-08-16 13:30:00,71.72,71.96,71.66,71.95,181865.0,61.3287,61.5339,61.2774,61.5254,181865.0
2021-08-16 14:00:00,71.96,72.2,71.89,72.11,270396.0,61.5339,61.7391,61.4741,61.6622,270396.0
2021-08-16 14:30:00,72.1,72.18,71.95,72.11,99586.0,61.6536,61.722,61.5254,61.6622,99586.0
2021-08-16 15:00:00,72.1,72.21,72.0,72.17,251928.0,61.6536,61.7477,61.5681,61.7135,251928.0
2021-08-16 15:30:00,72.18,72.23,71.8,71.87,717204.0,61.722,61.7648,61.3971,61.457,717204.0
2021-08-17 09:30:00,70.34,70.72,69.9,70.29,243103.0,60.9223,61.2514,60.5412,60.879,243103.0
2021-08-17 10:00:00,70.34,71.3,70.33,71.16,147835.0,60.9223,61.7538,60.9136,61.6325,147835.0
2021-08-17 10:30:00,71.2,71.31,70.72,70.72,169186.0,61.6672,61.7624,61.2514,61.2514,169186.0
2021-08-17 11:00:00,70.73,70.78,70.4,70.42,116399.0,61.2601,61.3034,60.9743,60.9916,116399.0
2021-08-17 11:30:00,70.42,70.61,70.28,70.49,152782.0,60.9916,61.1562,60.8703,61.0522,152782.0
2021-08-17 12:00:00,70.48,70.62,70.3,70.38,153269.0,61.0436,61.1648,60.8877,60.957,153269.0
2021-08-17 12:30:00,70.39,70.39,69.48,69.49,195896.0,60.9656,60.9656,60.1775,60.1861,195896.0
2021-08-17 13:00:00,69.48,70.04,69.47,69.85,117422.0,60.1775,60.6625,60.1688,60.4979,117422.0
2021-08-17 13:30:00,69.85,69.85,69.44,69.71,112201.0,60.4979,60.4979,60.1428,60.3767,112201.0
2021-08-17 14:00:00,69.7,69.96,69.62,69.65,139314.0,60.368,60.5932,60.2987,60.3247,139314.0
2021-08-17 14:30:00,69.63,69.95,69.47,69.88,186914.0,60.3074,60.5845,60.1688,60.5239,186914.0
2021-08-17 15:00:00,69.86,70.0,69.77,69.91,129060.0,60.5066,60.6278,60.4286,60.5499,129060.0
2021-08-17 15:30:00,69.9,70.09,69.76,69.97,349476.0,60.5412,60.7058,60.42,60.6018,349476.0
2021-08-18 09:30:00,69.94,70.11,69.22,69.81,173213.0,60.5759,60.7231,59.9523,60.4633,173213.0
2021-08-18 10:00:00,69.82,69.85,69.34,69.46,172437.0,60.4719,60.4979,60.0562,60.1601,172437.0
2021-08-18 10:30:00,69.48,70.5,69.28,70.38,242877.0,60.1775,61.0609,60.0042,60.957,242877.0
2021-08-18 11:00:00,70.39,70.68,70.32,70.56,187140.0,60.9656,61.2168,60.905,61.1129,187140.0
2021-08-18 11:30:00,70.54,70.74,70.45,70.57,166476.0,61.0955,61.2688,61.0176,61.1215,166476.0
2021-08-18 12:00:00,70.58,70.65,69.89,69.97,192265.0,61.1302,61.1908,60.5326,60.6018,192265.0
2021-08-18 12:30:00,69.99,70.18,69.87,69.99,183258.0,60.6192,60.7837,60.5152,60.6192,183258.0
2021-08-18 13:00:00,69.97,70.1,69.81,70.09,101287.0,60.6018,60.7144,60.4633,60.7058,101287.0
2021-08-18 13:30:00,70.08,70.16,69.98,70.02,113844.0,60.6971,60.7664,60.6105,60.6452,113844.0
2021-08-18 14:00:00,70.03,70.18,69.43,69.5,224324.0,60.6538,60.7837,60.1341,60.1948,224324.0
2021-08-18 14:30:00,69.51,69.61,69.18,69.26,140040.0,60.2034,60.29,59.9176,59.9869,140040.0
2021-08-18 15:00:00,69.25,69.25,68.52,68.52,266352.0,59.9782,59.9782,59.346,59.346,266352.0
2021-08-18 15:30:00,68.51,68.6,68.04,68.15,738293.0,59.3373,59.4153,58.9303,59.0255,738293.0
2021-08-19 09:30:00,66.99,67.25,66.58,66.98,390141.0,58.0208,58.246,57.6657,58.0122,390141.0
2021-08-19 10:00:00,66.95,67.15,66.44,66.52,250817.0,57.9862,58.1594,57.5445,57.6138,250817.0
2021-08-19 10:30:00,66.5,66.59,65.72,66.17,341855.0,57.5964,57.6744,56.9209,57.3106,341855.0
2021-08-19 11:00:00,66.18,66.2,65.83,66.0,182416.0,57.3193,57.3366,57.0161,57.1634,182416.0
2021-08-19 11:30:00,66.02,66.54,65.88,66.36,233790.0,57.1807,57.6311,57.0595,57.4752,233790.0
2021-08-19 12:00:00,66.35,66.46,66.08,66.23,89911.0,57.4665,57.5618,57.2327,57.3626,89911.0
2021-08-19 12:30:00,66.21,66.32,66.07,66.2,150471.0,57.3453,57.4405,57.224,57.3366,150471.0
2021-08-19 13:00:00,66.19,66.19,65.99,65.99,105417.0,57.3279,57.3279,57.1547,57.1547,105417.0
2021-08-19 13:30:00,66.02,66.09,65.72,65.74,132106.0,57.1807,57.2413,56.9209,56.9382,132106.0
2021-08-19 14:00:00,65.73,65.83,65.48,65.49,168136.0,56.9295,57.0161,56.713,56.7217,168136.0
2021-08-19 14:30:00,65.48,65.77,65.35,65.59,142997.0,56.713,56.9642,56.6004,56.8083,142997.0
2021-08-19 15:00:00,65.58,66.36,65.58,66.35,186549.0,56.7996,57.4752,56.7996,57.4665,186549.0
2021-08-19 15:30:00,66.36,66.45,65.85,66.26,447937.0,57.4752,57.5531,57.0335,57.3886,447937.0
2021-08-20 09:30:00,65.2,65.42,64.61,64.95,443818.0,56.4705,56.661,55.9595,56.254,443818.0
2021-08-20 10:00:00,64.94,65.18,64.45,65.05,251093.0,56.2453,56.4532,55.8209,56.3406,251093.0
2021-08-20 10:30:00,65.09,65.23,64.62,65.14,236780.0,56.3752,56.4965,55.9682,56.4185,236780.0
2021-08-20 11:00:00,65.13,65.81,65.13,65.66,307264.0,56.4099,56.9988,56.4099,56.8689,307264.0
2021-08-20 11:30:00,65.67,66.37,65.66,66.36,206643.0,56.8776,57.4838,56.8689,57.4752,206643.0
2021-08-20 12:00:00,66.37,66.5,65.86,66.08,172922.0,57.4838,57.5964,57.0421,57.2327,172922.0
2021-08-20 12:30:00,66.06,66.24,65.88,65.9,90146.0,57.2154,57.3713,57.0595,57.0768,90146.0
2021-08-20 13:00:00,65.92,66.07,65.89,65.93,109339.0,57.0941,57.224,57.0681,57.1028,109339.0
2021-08-20 13:30:00,65.93,66.11,65.81,65.81,161934.0,57.1028,57.2587,56.9988,56.9988,161934.0
2021-08-20 14:00:00,65.82,66.29,65.81,66.17,139691.0,57.0075,57.4146,56.9988,57.3106,139691.0
2021-08-20 14:30:00,66.18,66.23,65.85,65.99,229434.0,57.3193,57.3626,57.0335,57.1547,229434.0
2021-08-20 15:00:00,65.98,66.09,65.76,66.03,220041.0,57.1461,57.2413,56.9555,57.1894,220041.0
2021-08-20 15:30:00,66.05,66.05,65.82,65.97,592201.0,57.2067,57.2067,57.0075,57.1374,592201.0
2021-08-23 09:30:00,67.63,68.77,67.55,68.65,311127.0,58.5751,59.5625,58.5059,59.4586,311127.0
2021-08-23 10:00:00,68.64,68.77,68.04,68.07,149252.0,59.4499,59.5625,58.9303,58.9562,149252.0
2021-08-23 10:30:00,68.08,68.69,67.93,68.65,103610.0,58.9649,59.4932,58.835,59.4586,103610.0
2021-08-23 11:00:00,68.69,68.84,68.52,68.79,140129.0,59.4932,59.6231,59.346,59.5798,140129.0
2021-08-23 11:30:00,68.81,68.84,68.51,68.65,91099.0,59.5972,59.6231,59.3373,59.4586,91099.0
2021-08-23 12:00:00,68.64,68.76,68.39,68.46,149712.0,59.4499,59.5539,59.2334,59.294,149712.0
2021-08-23 12:30:00,68.45,68.63,68.42,68.59,211787.0,59.2854,59.4413,59.2594,59.4066,211787.0
2021-08-23 13:00:00,68.6,68.6,68.37,68.52,224317.0,59.4153,59.4153,59.2161,59.346,224317.0
2021-08-23 13:30:00,68.52,68.6,68.37,68.43,151408.0,59.346,59.4153,59.2161,59.268,151408.0
2021-08-23 14:00:00,68.43,68.82,68.43,68.79,122721.0,59.268,59.6058,59.268,59.5798,122721.0
2021-08-23 14:30:00,68.78,68.99,68.72,68.87,177821.0,59.5712,59.7531,59.5192,59.6491,177821.0
2021-08-23 15:00:00,68.88,68.88,68.66,68.83,91843.0,59.6578,59.6578,59.4672,59.6145,91843.0
2021-08-23 15:30:00,68.83,68.92,68.73,68.8,379141.0,59.6145,59.6924,59.5279,59.5885,379141.0
2021-08-24 09:30:00,69.58,70.77,69.16,70.77,293810.0,60.2641,61.2947,59.9003,61.2947,293810.0
2021-08-24 10:00:00,70.75,70.78,70.14,70.48,148369.0,61.2774,61.3034,60.7491,61.0436,148369.0
2021-08-24 10:30:00,70.52,70.53,70.08,70.23,144835.0,61.0782,61.0869,60.6971,60.827,144835.0
2021-08-24 11:00:00,70.24,70.5,70.13,70.16,90084.0,60.8357,61.0609,60.7404,60.7664,90084.0
2021-08-24 11:30:00,70.14,70.31,69.96,70.22,150209.0,60.7491,60.8963,60.5932,60.8184,150209.0
2021-08-24 12:00:00,70.2,70.36,70.14,70.34,89269.0,60.8011,60.9396,60.7491,60.9223,89269.0
2021-08-24 12:30:00,70.34,70.61,70.34,70.48,433129.0,60.9223,61.1562,60.9223,61.0436,433129.0
2021-08-24 13:00:00,70.45,70.78,70.45,70.73,105944.0,61.0176,61.3034,61.0176,61.2601,105944.0
2021-08-24 13:30:00,70.74,70.82,70.69,70.78,133543.0,61.2688,61.338,61.2255,61.3034,133543.0
2021-08-24 14:00:00,70.77,70.9,70.67,70.83,100144.0,61.2947,61.4073,61.2081,61.3467,100144.0
2021-08-24 14:30:00,70.82,71.13,70.81,71.08,126421.0,61.338,61.6065,61.3294,61.5632,126421.0
2021-08-24 15:00:00,71.08,71.22,70.97,71.03,131051.0,61.5632,61.6845,61.468,61.5199,131051.0
2021-08-24 15:30:00,71.03,71.06,70.7,70.93,405374.0,61.5199,61.5459,61.2341,61.4333,405374.0
2021-08-25 09:30:00,70.83,71.44,70.34,71.33,118423.0,61.3467,61.875,60.9223,61.7798,118423.0
2021-08-25 10:00:00,71.39,71.45,70.93,71.15,73940.0,61.8317,61.8837,61.4333,61.6239,73940.0
2021-08-25 10:30:00,71.12,71.68,71.12,71.64,82807.0,61.5979,62.0829,61.5979,62.0483,82807.0
2021-08-25 11:00:00,71.65,71.74,71.42,71.69,81637.0,62.0569,62.1349,61.8577,62.0916,81637.0
2021-08-25 11:30:00,71.71,72.01,71.68,72.0,82701.0,62.1089,62.3687,62.0829,62.3601,82701.0
2021-08-25 12:00:00,72.01,72.22,71.92,71.93,84470.0,62.3687,62.5506,62.2908,62.2994,84470.0
2021-08-25 12:30:00,71.94,72.1,71.93,71.94,90791.0,62.3081,62.4467,62.2994,62.3081,90791.0
2021-08-25 13:00:00,71.95,72.37,71.95,72.36,85913.0,62.3168,62.6805,62.3168,62.6719,85913.0
2021-08-25 13:30:00,72.35,72.53,72.34,72.52,83961.0,62.6632,62.8191,62.6545,62.8104,83961.0
2021-08-25 14:00:00,72.53,72.65,72.5,72.62,82409.0,62.8191,62.923,62.7931,62.897,82409.0
2021-08-25 14:30:00,72.6,72.6,72.24,72.31,59823.0,62.8797,62.8797,62.5679,62.6286,59823.0
2021-08-25 15:00:00,72.33,72.36,72.01,72.08,86400.0,62.6459,62.6719,62.3687,62.4293,86400.0
2021-08-25 15:30:00,72.08,72.23,72.05,72.17,310945.0,62.4293,62.5593,62.4034,62.5073,310945.0
2021-08-26 09:30:00,71.0,71.45,70.47,71.24,244210.0,61.4939,61.8837,61.0349,61.7018,244210.0
2021-08-26 10:00:00,71.24,71.55,70.97,71.48,181663.0,61.7018,61.9703,61.468,61.9097,181663.0
2021-08-26 10:30:00,71.45,71.45,70.64,70.73,188552.0,61.8837,61.8837,61.1821,61.2601,188552.0
2021-08-26 11:00:00,70.73,71.11,70.46,71.05,111926.0,61.2601,61.5892,61.0262,61.5373,111926.0
2021-08-26 11:30:00,71.04,71.5,71.01,71.39,84631.0,61.5286,61.927,61.5026,61.8317,84631.0
2021-08-26 12:00:00,71.38,71.68,71.37,71.65,133079.0,61.8231,62.0829,61.8144,62.0569,133079.0
2021-08-26 12:30:00,71.66,71.74,71.49,71.59,56747.0,62.0656,62.1349,61.9183,62.005,56747.0
2021-08-26 13:00:00,71.6,71.61,71.04,71.04,80600.0,62.0136,62.0223,61.5286,61.5286,80600.0
2021-08-26 13:30:00,71.03,71.3,71.01,71.14,52419.0,61.5199,61.7538,61.5026,61.6152,52419.0
2021-08-26 14:00:00,71.15,71.18,70.73,70.86,125207.0,61.6239,61.6498,61.2601,61.3727,125207.0
2021-08-26 14:30:00,70.86,71.0,70.75,70.76,71376.0,61.3727,61.4939,61.2774,61.2861,71376.0
2021-08-26 15:00:00,70.76,70.93,70.57,70.8,88610.0,61.2861,61.4333,61.1215,61.3207,88610.0
2021-08-26 15:30:00,70.78,70.94,70.66,70.67,302333.0,61.3034,61.442,61.1995,61.2081,302333.0
2021-08-27 09:30:00,71.3,72.27,71.24,72.19,187676.0,61.7538,62.5939,61.7018,62.5246,187676.0
2021-08-27 10:00:00,72.15,72.3,71.79,72.0,109742.0,62.49,62.6199,62.1782,62.3601,109742.0
2021-08-27 10:30:00,72.04,72.88,72.04,72.88,120288.0,62.3947,63.1222,62.3947,63.1222,120288.0
2021-08-27 11:00:00,72.86,72.95,72.61,72.61,137580.0,63.1049,63.1829,62.8884,62.8884,137580.0
2021-08-27 11:30:00,72.61,72.95,72.61,72.93,87108.0,62.8884,63.1829,62.8884,63.1655,87108.0
2021-08-27 12:00:00,72.95,73.13,72.85,73.02,92908.0,63.1829,63.3388,63.0963,63.2435,92908.0
2021-08-27 12:30:00,73.06,73.16,72.92,73.07,60966.0,63.2781,63.3647,63.1569,63.2868,60966.0
2021-08-27 13:00:00,73.06,73.13,72.95,73.11,81997.0,63.2781,63.3388,63.1829,63.3214,81997.0
2021-08-27 13:30:00,73.12,73.17,72.99,73.1,54595.0,63.3301,63.3734,63.2175,63.3128,54595.0
2021-08-27 14:00:00,73.09,73.12,72.71,73.01,124029.0,63.3041,63.3301,62.975,63.2348,124029.0
2021-08-27 14:30:00,73.01,73.09,72.75,72.9,127764.0,63.2348,63.3041,63.0096,63.1396,127764.0
2021-08-27 15:00:00,72.9,72.97,72.6,72.64,90684.0,63.1396,63.2002,62.8797,62.9144,90684.0
2021-08-27 15:30:00,72.65,72.79,72.58,72.62,252987.0,62.923,63.0443,62.8624,62.897,252987.0
2021-08-30 09:30:00,73.18,73.5,72.45,72.61,261610.0,63.3821,63.6592,62.7498,62.8884,261610.0
2021-08-30 10:00:00,72.62,72.75,71.8,72.11,103549.0,62.897,63.0096,62.1868,62.4553,103549.0
2021-08-30 10:30:00,72.18,72.31,71.95,72.17,86262.0,62.516,62.6286,62.3168,62.5073,86262.0
2021-08-30 11:00:00,72.14,72.35,71.97,72.3,47221.0,62.4813,62.6632,62.3341,62.6199,47221.0
2021-08-30 11:30:00,72.32,72.34,72.1,72.28,79759.0,62.6372,62.6545,62.4467,62.6026,79759.0
2021-08-30 12:00:00,72.27,72.44,72.08,72.08,43665.0,62.5939,62.7411,62.4293,62.4293,43665.0
2021-08-30 12:30:00,72.12,72.27,72.11,72.26,52404.0,62.464,62.5939,62.4553,62.5852,52404.0
2021-08-30 13:00:00,72.23,72.23,71.78,72.05,73613.0,62.5593,62.5593,62.1695,62.4034,73613.0
2021-08-30 13:30:00,72.07,72.26,72.03,72.14,42376.0,62.4207,62.5852,62.386,62.4813,42376.0
2021-08-30 14:00:00,72.14,72.21,72.07,72.12,44013.0,62.4813,62.5419,62.4207,62.464,44013.0
2021-08-30 14:30:00,72.11,72.15,72.01,72.02,45050.0,62.4553,62.49,62.3687,62.3774,45050.0
2021-08-30 15:00:00,72.03,72.2,72.0,72.0,65008.0,62.386,62.5333,62.3601,62.3601,65008.0
2021-08-30 15:30:00,71.98,71.99,71.55,71.57,184602.0,62.3427,62.3514,61.9703,61.9876,184602.0
2021-08-31 09:30:00,71.07,71.8,70.7,70.98,197355.0,61.5546,62.1868,61.2341,61.4766,197355.0
2021-08-31 10:00:00,71.04,71.32,70.68,70.96,138048.0,61.5286,61.7711,61.2168,61.4593,138048.0
2021-08-31 10:30:00,70.93,71.29,70.9,71.1,393025.0,61.4333,61.7451,61.4073,61.5806,393025.0
2021-08-31 11:00:00,71.11,71.32,70.97,71.16,116172.0,61.5892,61.7711,61.468,61.6325,116172.0
2021-08-31 11:30:00,71.16,71.58,71.12,71.48,62466.0,61.6325,61.9963,61.5979,61.9097,62466.0
2021-08-31 12:00:00,71.46,71.78,71.46,71.69,94362.0,61.8924,62.1695,61.8924,62.0916,94362.0
2021-08-31 12:30:00,71.69,71.82,71.59,71.72,42832.0,62.0916,62.2042,62.005,62.1175,42832.0
2021-08-31 13:00:00,71.7,72.0,71.61,72.0,73500.0,62.1002,62.3601,62.0223,62.3601,73500.0
2021-08-31 13:30:00,71.98,72.13,71.97,72.1,76131.0,62.3427,62.4727,62.3341,62.4467,76131.0
2021-08-31 14:00:00,72.12,72.19,71.78,71.91,117911.0,62.464,62.5246,62.1695,62.2821,117911.0
2021-08-31 14:30:00,71.92,71.95,71.5,71.65,117125.0,62.2908,62.3168,61.927,62.0569,117125.0
2021-08-31 15:00:00,71.64,71.69,71.3,71.33,128970.0,62.0483,62.0916,61.7538,61.7798,128970.0
2021-08-31 15:30:00,71.34,71.45,71.09,71.09,473354.0,61.7884,61.8837,61.5719,61.5719,473354.0
2021-09-01 09:30:00,71.46,71.46,70.5,70.73,242737.0,61.8924,61.8924,61.0609,61.2601,242737.0
2021-09-01 10:00:00,70.75,71.17,70.44,70.52,99501.0,61.2774,61.6412,61.0089,61.0782,99501.0
2021-09-01 10:30:00,70.57,70.98,69.86,69.86,152792.0,61.1215,61.4766,60.5066,60.5066,152792.0
2021-09-01 11:00:00,69.88,69.95,69.54,69.68,197197.0,60.5239,60.5845,60.2294,60.3507,197197.0
2021-09-01 11:30:00,69.64,69.69,69.25,69.27,106696.0,60.316,60.3593,59.9782,59.9956,106696.0
2021-09-01 12:00:00,69.27,69.48,69.13,69.48,106101.0,59.9956,60.1775,59.8743,60.1775,106101.0
2021-09-01 12:30:00,69.47,69.76,69.45,69.63,120601.0,60.1688,60.42,60.1515,60.3074,120601.0
2021-09-01 13:00:00,69.61,69.68,69.23,69.25,81824.0,60.29,60.3507,59.9609,59.9782,81824.0
2021-09-01 13:30:00,69.23,69.32,69.1,69.27,74118.0,59.9609,60.0389,59.8483,59.9956,74118.0
2021-09-01 14:00:00,69.27,69.3,68.99,69.12,156573.0,59.9956,60.0216,59.7531,59.8657,156573.0
2021-09-01 14:30:00,69.1,69.13,68.92,69.05,100936.0,59.8483,59.8743,59.6924,59.805,100936.0
2021-09-01 15:00:00,69.05,69.25,68.91,69.19,106175.0,59.805,59.9782,59.6838,59.9263,106175.0
2021-09-01 15:30:00,69.19,69.3,68.98,69.2,372710.0,59.9263,60.0216,59.7444,59.9349,372710.0
2021-09-02 09:30:00,69.83,70.42,69.72,70.15,191567.0,60.4806,60.9916,60.3853,60.7577,191567.0
2021-09-02 10:00:00,70.2,71.05,70.2,70.95,130718.0,60.8011,61.5373,60.8011,61.4506,130718.0
2021-09-02 10:30:00,71.0,71.16,70.86,70.89,110114.0,61.4939,61.6325,61.3727,61.3987,110114.0
2021-09-02 11:00:00,70.88,71.15,70.63,70.69,82390.0,61.39,61.6239,61.1735,61.2255,82390.0
2021-09-02 11:30:00,70.71,71.05,70.62,71.01,84917.0,61.2428,61.5373,61.1648,61.5026,84917.0
2021-09-02 12:00:00,71.01,71.05,70.67,70.73,66622.0,61.5026,61.5373,61.2081,61.2601,66622.0
2021-09-02 12:30:00,70.75,70.8,70.62,70.72,87852.0,61.2774,61.3207,61.1648,61.2514,87852.0
2021-09-02 13:00:00,70.71,70.84,70.42,70.47,72663.0,61.2428,61.3554,60.9916,61.0349,72663.0
2021-09-02 13:30:00,70.5,70.57,70.37,70.39,44859.0,61.0609,61.1215,60.9483,60.9656,44859.0
2021-09-02 14:00:00,70.39,70.4,70.04,70.09,64425.0,60.9656,60.9743,60.6625,60.7058,64425.0
2021-09-02 14:30:00,70.09,70.15,69.96,70.01,69443.0,60.7058,60.7577,60.5932,60.6365,69443.0
2021-09-02 15:00:00,70.02,70.23,69.89,70.0,93579.0,60.6452,60.827,60.5326,60.6278,93579.0
2021-09-02 15:30:00,70.02,70.03,69.66,69.92,338120.0,60.6452,60.6538,60.3334,60.5585,338120.0
2021-09-03 09:30:00,69.9,70.44,69.42,69.9,106584.0,60.5412,61.0089,60.1255,60.5412,106584.0
2021-09-03 10:00:00,69.79,70.23,69.49,69.86,93117.0,60.4459,60.827,60.1861,60.5066,93117.0
2021-09-03 10:30:00,69.89,69.91,69.37,69.62,53763.0,60.5326,60.5499,60.0822,60.2987,53763.0
2021-09-03 11:00:00,69.6,69.79,69.26,69.26,78669.0,60.2814,60.4459,59.9869,59.9869,78669.0
2021-09-03 11:30:00,69.27,69.64,69.17,69.47,62933.0,59.9956,60.316,59.909,60.1688,62933.0
2021-09-03 12:00:00,69.46,69.46,69.17,69.32,69437.0,60.1601,60.1601,59.909,60.0389,69437.0
2021-09-03 12:30:00,69.32,69.34,69.04,69.14,57792.0,60.0389,60.0562,59.7964,59.883,57792.0
2021-09-03 13:00:00,69.11,69.24,69.05,69.13,73615.0,59.857,59.9696,59.805,59.8743,73615.0
2021-09-03 13:30:00,69.15,69.35,69.14,69.31,49829.0,59.8916,60.0649,59.883,60.0302,49829.0
2021-09-03 14:00:00,69.31,69.66,69.26,69.55,58795.0,60.0302,60.3334,59.9869,60.2381,58795.0
2021-09-03 14:30:00,69.56,69.61,69.49,69.61,83338.0,60.2467,60.29,60.1861,60.29,83338.0
2021-09-03 15:00:00,69.63,69.7,69.42,69.45,67568.0,60.3074,60.368,60.1255,60.1515,67568.0
2021-09-03 15:30:00,69.45,69.64,69.43,69.64,159851.0,60.1515,60.316,60.1341,60.316,159851.0
2021-09-07 09:30:00,69.09,70.4,68.89,69.9,159862.0,59.8397,60.9743,59.6664,60.5412,159862.0
2021-09-07 10:00:00,69.9,70.4,69.59,69.69,91444.0,60.5412,60.9743,60.2727,60.3593,91444.0
2021-09-07 10:30:00,69.68,69.7,69.24,69.41,127122.0,60.3507,60.368,59.9696,60.1168,127122.0
2021-09-07 11:00:00,69.37,69.44,69.04,69.39,75429.0,60.0822,60.1428,59.7964,60.0995,75429.0
2021-09-07 11:30:00,69.36,69.47,69.1,69.12,79089.0,60.0735,60.1688,59.8483,59.8657,79089.0
2021-09-07 12:00:00,69.12,69.38,69.02,69.06,77304.0,59.8657,60.0908,59.779,59.8137,77304.0
2021-09-07 12:30:00,69.05,69.24,69.03,69.11,64553.0,59.805,59.9696,59.7877,59.857,64553.0
2021-09-07 13:00:00,69.12,69.14,68.86,68.89,99843.0,59.8657,59.883,59.6405,59.6664,99843.0
2021-09-07 13:30:00,68.9,69.0,68.83,68.97,111506.0,59.6751,59.7617,59.6145,59.7357,111506.0
2021-09-07 14:00:00,68.97,69.03,68.84,68.86,70196.0,59.7357,59.7877,59.6231,59.6405,70196.0
2021-09-07 14:30:00,68.87,69.01,68.84,68.95,73972.0,59.6491,59.7704,59.6231,59.7184,73972.0
2021-09-07 15:00:00,68.94,69.05,68.83,68.94,82006.0,59.7098,59.805,59.6145,59.7098,82006.0
2021-09-07 15:30:00,68.92,69.1,68.72,68.74,335412.0,59.6924,59.8483,59.5192,59.5365,335412.0
2021-09-08 09:30:00,69.18,69.63,69.02,69.3,107320.0,59.9176,60.3074,59.779,60.0216,107320.0
2021-09-08 10:00:00,69.33,69.56,68.53,68.56,113816.0,60.0475,60.2467,59.3546,59.3806,113816.0
2021-09-08 10:30:00,68.56,68.65,67.55,67.65,129927.0,59.3806,59.4586,58.5059,58.5925,129927.0
2021-09-08 11:00:00,67.65,68.18,67.62,68.06,96200.0,58.5925,59.0515,58.5665,58.9476,96200.0
2021-09-08 11:30:00,68.06,68.18,67.73,67.76,72218.0,58.9476,59.0515,58.6618,58.6877,72218.0
2021-09-08 12:00:00,67.77,68.15,67.72,68.03,84907.0,58.6964,59.0255,58.6531,58.9216,84907.0
2021-09-08 12:30:00,68.01,68.03,67.78,67.87,54015.0,58.9043,58.9216,58.7051,58.783,54015.0
2021-09-08 13:00:00,67.89,67.89,67.59,67.69,115541.0,58.8003,58.8003,58.5405,58.6271,115541.0
2021-09-08 13:30:00,67.69,67.71,67.53,67.55,74648.0,58.6271,58.6444,58.4885,58.5059,74648.0
2021-09-08 14:00:00,67.55,67.76,67.41,67.43,106081.0,58.5059,58.6877,58.3846,58.4019,106081.0
2021-09-08 14:30:00,67.42,67.56,67.38,67.44,82817.0,58.3933,58.5145,58.3586,58.4106,82817.0
2021-09-08 15:00:00,67.42,67.55,67.29,67.3,129592.0,58.3933,58.5059,58.2807,58.2893,129592.0
2021-09-08 15:30:00,67.3,67.3,66.94,67.0,486551.0,58.2893,58.2893,57.9775,58.0295,486551.0
2021-09-09 09:30:00,66.48,67.25,66.05,67.17,173229.0,57.5791,58.246,57.2067,58.1767,173229.0
2021-09-09 10:00:00,67.2,67.85,67.15,67.71,122627.0,58.2027,58.7657,58.1594,58.6444,122627.0
2021-09-09 10:30:00,67.73,68.2,67.62,67.77,205386.0,58.6618,59.0688,58.5665,58.6964,205386.0
2021-09-09 11:00:00,67.74,67.84,67.16,67.22,123688.0,58.6704,58.757,58.1681,58.22,123688.0
2021-09-09 11:30:00,67.17,67.23,67.01,67.2,104270.0,58.1767,58.2287,58.0382,58.2027,104270.0
2021-09-09 12:00:00,67.22,67.23,66.76,66.93,75165.0,58.22,58.2287,57.8216,57.9689,75165.0
2021-09-09 12:30:00,66.94,67.22,66.89,67.08,74084.0,57.9775,58.22,57.9342,58.0988,74084.0
2021-09-09 13:00:00,67.08,67.18,66.68,66.82,139262.0,58.0988,58.1854,57.7523,57.8736,139262.0
2021-09-09 13:30:00,66.81,66.93,66.55,66.81,96022.0,57.8649,57.9689,57.6397,57.8649,96022.0
2021-09-09 14:00:00,66.81,66.85,66.54,66.56,95374.0,57.8649,57.8996,57.6311,57.6484,95374.0
2021-09-09 14:30:00,66.58,66.71,66.48,66.58,127747.0,57.6657,57.7783,57.5791,57.6657,127747.0
2021-09-09 15:00:00,66.58,66.75,66.53,66.65,118498.0,57.6657,57.813,57.6224,57.7264,118498.0
2021-09-09 15:30:00,66.66,67.1,66.62,66.75,401541.0,57.735,58.1161,57.7004,57.813,401541.0
2021-09-10 09:30:00,67.74,67.75,66.5,66.59,123045.0,58.6704,58.6791,57.5964,57.6744,123045.0
2021-09-10 10:00:00,66.56,66.71,66.34,66.55,107996.0,57.6484,57.7783,57.4579,57.6397,107996.0
2021-09-10 10:30:00,66.49,66.57,66.15,66.18,132524.0,57.5878,57.6571,57.2933,57.3193,132524.0
2021-09-10 11:00:00,66.18,66.62,66.15,66.56,102895.0,57.3193,57.7004,57.2933,57.6484,102895.0
2021-09-10 11:30:00,66.55,66.78,66.34,66.67,82922.0,57.6397,57.839,57.4579,57.7437,82922.0
2021-09-10 12:00:00,66.65,66.8,66.59,66.72,145363.0,57.7264,57.8563,57.6744,57.787,145363.0
2021-09-10 12:30:00,66.72,66.75,66.52,66.6,196396.0,57.787,57.813,57.6138,57.6831,196396.0
2021-09-10 13:00:00,66.59,66.84,66.59,66.81,207713.0,57.6744,57.8909,57.6744,57.8649,207713.0
2021-09-10 13:30:00,66.8,66.85,66.61,66.83,65309.0,57.8563,57.8996,57.6917,57.8823,65309.0
2021-09-10 14:00:00,66.84,66.89,66.7,66.78,133302.0,57.8909,57.9342,57.7697,57.839,133302.0
2021-09-10 14:30:00,66.78,66.8,66.67,66.74,59587.0,57.839,57.8563,57.7437,57.8043,59587.0
2021-09-10 15:00:00,66.74,66.74,66.48,66.52,102902.0,57.8043,57.8043,57.5791,57.6138,102902.0
2021-09-10 15:30:00,66.52,66.58,66.35,66.39,254879.0,57.6138,57.6657,57.4665,57.5012,254879.0
2021-09-13 09:30:00,67.32,67.93,66.88,67.38,639555.0,58.3067,58.835,57.9256,58.3586,639555.0
2021-09-13 10:00:00,67.35,67.85,66.71,67.65,277362.0,58.3326,58.7657,57.7783,58.5925,277362.0
2021-09-13 10:30:00,67.63,67.95,67.48,67.65,175125.0,58.5751,58.8523,58.4452,58.5925,175125.0
2021-09-13 11:00:00,67.69,67.83,67.25,67.56,146956.0,58.6271,58.7484,58.246,58.5145,146956.0
2021-09-13 11:30:00,67.58,67.95,67.54,67.87,118489.0,58.5318,58.8523,58.4972,58.783,118489.0
2021-09-13 12:00:00,67.86,67.92,67.69,67.78,93132.0,58.7744,58.8263,58.6271,58.7051,93132.0
2021-09-13 12:30:00,67.78,67.82,67.39,67.52,91763.0,58.7051,58.7397,58.3673,58.4799,91763.0
2021-09-13 13:00:00,67.54,67.64,67.22,67.23,87427.0,58.4972,58.5838,58.22,58.2287,87427.0
2021-09-13 13:30:00,67.25,67.44,67.19,67.36,60622.0,58.246,58.4106,58.1941,58.3413,60622.0
2021-09-13 14:00:00,67.36,67.48,66.94,67.15,105366.0,58.3413,58.4452,57.9775,58.1594,105366.0
2021-09-13 14:30:00,67.14,67.24,66.97,67.18,112905.0,58.1508,58.2374,58.0035,58.1854,112905.0
2021-09-13 15:00:00,67.17,67.17,66.73,67.15,140314.0,58.1767,58.1767,57.7956,58.1594,140314.0
2021-09-13 15:30:00,67.16,67.4,67.07,67.26,376846.0,58.1681,58.3759,58.0901,58.2547,376846.0
2021-09-14 09:30:00,67.82,68.04,66.82,66.84,187207.0,58.7397,58.9303,57.8736,57.8909,187207.0
2021-09-14 10:00:00,66.79,66.88,66.31,66.37,237774.0,57.8476,57.9256,57.4319,57.4838,237774.0
2021-09-14 10:30:00,66.35,66.57,66.02,66.11,142547.0,57.4665,57.6571,57.1807,57.2587,142547.0
2021-09-14 11:00:00,66.12,66.46,66.02,66.04,221102.0,57.2673,57.5618,57.1807,57.198,221102.0
2021-09-14 11:30:00,66.03,66.07,65.66,65.81,158577.0,57.1894,57.224,56.8689,56.9988,158577.0
2021-09-14 12:00:00,65.85,66.12,65.75,65.94,119576.0,57.0335,57.2673,56.9469,57.1114,119576.0
2021-09-14 12:30:00,65.96,66.02,65.6,65.62,82572.0,57.1287,57.1807,56.8169,56.8343,82572.0
2021-09-14 13:00:00,65.62,65.77,65.46,65.66,99228.0,56.8343,56.9642,56.6957,56.8689,99228.0
2021-09-14 13:30:00,65.67,65.82,65.61,65.82,94428.0,56.8776,57.0075,56.8256,57.0075,94428.0
2021-09-14 14:00:00,65.81,65.81,65.43,65.44,112355.0,56.9988,56.9988,56.6697,56.6784,112355.0
2021-09-14 14:30:00,65.44,65.45,65.25,65.3,142377.0,56.6784,56.687,56.5138,56.5571,142377.0
2021-09-14 15:00:00,65.28,65.3,65.03,65.14,142279.0,56.5398,56.5571,56.3233,56.4185,142279.0
2021-09-14 15:30:00,65.13,65.37,64.95,65.25,556417.0,56.4099,56.6177,56.254,56.5138,556417.0
2021-09-15 09:30:00,65.88,66.92,65.47,66.54,431911.0,57.0595,57.9602,56.7043,57.6311,431911.0
2021-09-15 10:00:00,66.63,66.77,65.82,66.08,180432.0,57.709,57.8303,57.0075,57.2327,180432.0
2021-09-15 10:30:00,66.08,66.34,65.7,65.77,217430.0,57.2327,57.4579,56.9036,56.9642,217430.0
2021-09-15 11:00:00,65.77,66.21,65.66,65.92,468567.0,56.9642,57.3453,56.8689,57.0941,468567.0
2021-09-15 11:30:00,65.92,66.15,65.79,66.03,146625.0,57.0941,57.2933,56.9815,57.1894,146625.0
2021-09-15 12:00:00,66.02,66.06,65.63,65.69,122036.0,57.1807,57.2154,56.8429,56.8949,122036.0
2021-09-15 12:30:00,65.7,65.85,65.6,65.71,121821.0,56.9036,57.0335,56.8169,56.9122,121821.0
2021-09-15 13:00:00,65.72,65.79,65.58,65.68,96702.0,56.9209,56.9815,56.7996,56.8862,96702.0
2021-09-15 13:30:00,65.69,65.82,65.59,65.77,105573.0,56.8949,57.0075,56.8083,56.9642,105573.0
2021-09-15 14:00:00,65.78,66.01,65.71,65.95,112919.0,56.9728,57.172,56.9122,57.1201,112919.0
2021-09-15 14:30:00,65.95,66.24,65.93,66.09,128499.0,57.1201,57.3713,57.1028,57.2413,128499.0
2021-09-15 15:00:00,66.1,66.3,65.88,65.89,136516.0,57.25,57.4232,57.0595,57.0681,136516.0
2021-09-15 15:30:00,65.89,66.17,65.84,66.03,611100.0,57.0681,57.3106,57.0248,57.1894,611100.0
2021-09-16 09:30:00,66.0,66.03,65.26,65.45,175766.0,57.1634,57.1894,56.5225,56.687,175766.0
2021-09-16 10:00:00,65.43,65.67,65.19,65.65,111977.0,56.6697,56.8776,56.4618,56.8602,111977.0
2021-09-16 10:30:00,65.61,65.86,65.14,65.31,122906.0,56.8256,57.0421,56.4185,56.5658,122906.0
2021-09-16 11:00:00,65.32,65.89,65.27,65.8,142615.0,56.5744,57.0681,56.5311,56.9902,142615.0
2021-09-16 11:30:00,65.79,65.87,65.53,65.67,83216.0,56.9815,57.0508,56.7563,56.8776,83216.0
2021-09-16 12:00:00,65.66,65.75,65.53,65.69,86157.0,56.8689,56.9469,56.7563,56.8949,86157.0
2021-09-16 12:30:00,65.68,65.93,65.67,65.78,81414.0,56.8862,57.1028,56.8776,56.9728,81414.0
2021-09-16 13:00:00,65.78,65.92,65.74,65.85,66913.0,56.9728,57.0941,56.9382,57.0335,66913.0
2021-09-16 13:30:00,65.84,66.18,65.75,66.17,93380.0,57.0248,57.3193,56.9469,57.3106,93380.0
2021-09-16 14:00:00,66.18,66.4,66.09,66.3,90079.0,57.3193,57.5098,57.2413,57.4232,90079.0
2021-09-16 14:30:00,66.31,66.4,66.17,66.3,91447.0,57.4319,57.5098,57.3106,57.4232,91447.0
2021-09-16 15:00:00,66.3,66.45,66.13,66.14,112158.0,57.4232,57.5531,57.276,57.2846,112158.0
2021-09-16 15:30:00,66.13,66.18,65.72,65.77,322332.0,57.276,57.3193,56.9209,56.9642,322332.0
2021-09-17 09:30:00,65.75,66.62,65.75,66.13,582359.0,56.9469,57.7004,56.9469,57.276,582359.0
2021-09-17 10:00:00,66.06,66.23,65.81,66.0,78806.0,57.2154,57.3626,56.9988,57.1634,78806.0
2021-09-17 10:30:00,66.0,66.06,65.82,65.98,71026.0,57.1634,57.2154,57.0075,57.1461,71026.0
2021-09-17 11:00:00,65.96,66.22,65.8,66.03,86283.0,57.1287,57.3539,56.9902,57.1894,86283.0
2021-09-17 11:30:00,66.01,66.23,65.93,66.01,97253.0,57.172,57.3626,57.1028,57.172,97253.0
2021-09-17 12:00:00,66.03,66.03,65.72,65.8,111145.0,57.1894,57.1894,56.9209,56.9902,111145.0
2021-09-17 12:30:00,65.78,66.09,65.78,65.85,63710.0,56.9728,57.2413,56.9728,57.0335,63710.0
2021-09-17 13:00:00,65.86,65.9,65.63,65.66,114654.0,57.0421,57.0768,56.8429,56.8689,114654.0
2021-09-17 13:30:00,65.67,65.72,65.41,65.52,96212.0,56.8776,56.9209,56.6524,56.7477,96212.0
2021-09-17 14:00:00,65.52,65.54,65.34,65.34,123934.0,56.7477,56.765,56.5918,56.5918,123934.0
2021-09-17 14:30:00,65.34,65.69,65.26,65.61,134315.0,56.5918,56.8949,56.5225,56.8256,134315.0
2021-09-17 15:00:00,65.61,65.86,65.55,65.79,136967.0,56.8256,57.0421,56.7736,56.9815,136967.0
2021-09-17 15:30:00,65.79,66.14,65.66,66.03,836956.0,56.9815,57.2846,56.8689,57.1894,836956.0
2021-09-20 09:30:00,64.3,65.22,63.84,64.93,185846.0,55.691,56.4878,55.2926,56.2366,185846.0
2021-09-20 10:00:00,64.94,65.32,64.35,64.53,116516.0,56.2453,56.5744,55.7343,55.8902,116516.0
2021-09-20 10:30:00,64.51,64.98,64.34,64.79,63570.0,55.8729,56.28,55.7256,56.1154,63570.0
2021-09-20 11:00:00,64.75,64.92,64.36,64.56,81766.0,56.0807,56.228,55.743,55.9162,81766.0
2021-09-20 11:30:00,64.55,64.58,64.28,64.32,83890.0,55.9075,55.9335,55.6737,55.7083,83890.0
2021-09-20 12:00:00,64.36,64.4,64.03,64.15,83262.0,55.743,55.7776,55.4571,55.5611,83262.0
2021-09-20 12:30:00,64.15,64.17,63.75,63.76,98796.0,55.5611,55.5784,55.2146,55.2233,98796.0
2021-09-20 13:00:00,63.76,63.84,63.48,63.74,106568.0,55.2233,55.2926,54.9808,55.206,106568.0
2021-09-20 13:30:00,63.72,63.9,63.58,63.79,88605.0,55.1887,55.3446,55.0674,55.2493,88605.0
2021-09-20 14:00:00,63.8,63.89,63.4,63.41,114527.0,55.2579,55.3359,54.9115,54.9202,114527.0
2021-09-20 14:30:00,63.42,63.57,63.19,63.33,121138.0,54.9288,55.0587,54.7296,54.8509,121138.0
2021-09-20 15:00:00,63.35,63.69,63.27,63.69,91858.0,54.8682,55.1627,54.7989,55.1627,91858.0
2021-09-20 15:30:00,63.7,64.34,63.6,64.25,390101.0,55.1713,55.7256,55.0847,55.6477,390101.0
2021-09-21 09:30:00,65.15,65.33,64.27,64.44,118680.0,56.4272,56.5831,55.665,55.8123,118680.0
2021-09-21 10:00:00,64.52,64.54,63.77,64.0,90251.0,55.8815,55.8989,55.232,55.4312,90251.0
2021-09-21 10:30:00,64.0,64.15,63.56,63.79,66813.0,55.4312,55.5611,55.0501,55.2493,66813.0
2021-09-21 11:00:00,63.78,64.01,63.65,63.84,58391.0,55.2406,55.4398,55.128,55.2926,58391.0
2021-09-21 11:30:00,63.89,64.37,63.86,64.32,59492.0,55.3359,55.7516,55.3099,55.7083,59492.0
2021-09-21 12:00:00,64.33,64.83,64.33,64.65,49031.0,55.717,56.15,55.717,55.9941,49031.0
2021-09-21 12:30:00,64.64,64.7,64.31,64.49,55262.0,55.9855,56.0374,55.6997,55.8556,55262.0
2021-09-21 13:00:00,64.47,64.49,64.15,64.3,112832.0,55.8382,55.8556,55.5611,55.691,112832.0
2021-09-21 13:30:00,64.31,64.42,64.19,64.24,151558.0,55.6997,55.7949,55.5957,55.639,151558.0
2021-09-21 14:00:00,64.26,64.49,64.22,64.24,54917.0,55.6564,55.8556,55.6217,55.639,54917.0
2021-09-21 14:30:00,64.23,64.88,64.23,64.62,91167.0,55.6304,56.1933,55.6304,55.9682,91167.0
2021-09-21 15:00:00,64.63,64.97,64.63,64.95,86418.0,55.9768,56.2713,55.9768,56.254,86418.0
2021-09-21 15:30:00,64.95,64.99,64.32,64.33,268525.0,56.254,56.2886,55.7083,55.717,268525.0
2021-09-22 09:30:00,65.46,66.79,65.43,66.77,235216.0,56.6957,57.8476,56.6697,57.8303,235216.0
2021-09-22 10:00:00,66.76,67.21,66.53,66.57,260607.0,57.8216,58.2114,57.6224,57.6571,260607.0
2021-09-22 10:30:00,66.54,67.07,66.4,67.06,194703.0,57.6311,58.0901,57.5098,58.0815,194703.0
2021-09-22 11:00:00,67.09,67.6,67.04,67.55,306292.0,58.1074,58.5492,58.0641,58.5059,306292.0
2021-09-22 11:30:00,67.54,67.85,67.48,67.78,166290.0,58.4972,58.7657,58.4452,58.7051,166290.0
2021-09-22 12:00:00,67.76,67.76,67.34,67.5,102905.0,58.6877,58.6877,58.324,58.4626,102905.0
2021-09-22 12:30:00,67.53,67.67,67.45,67.53,71602.0,58.4885,58.6098,58.4192,58.4885,71602.0
2021-09-22 13:00:00,67.55,67.75,67.45,67.68,115865.0,58.5059,58.6791,58.4192,58.6185,115865.0
2021-09-22 13:30:00,67.68,67.78,67.46,67.59,138452.0,58.6185,58.7051,58.4279,58.5405,138452.0
2021-09-22 14:00:00,67.59,67.97,67.39,67.93,208919.0,58.5405,58.8696,58.3673,58.835,208919.0
2021-09-22 14:30:00,67.92,68.02,67.02,67.4,248237.0,58.8263,58.9129,58.0468,58.3759,248237.0
2021-09-22 15:00:00,67.39,67.61,67.15,67.37,170791.0,58.3673,58.5578,58.1594,58.35,170791.0
2021-09-22 15:30:00,67.38,67.45,66.9,67.01,392148.0,58.3586,58.4192,57.9429,58.0382,392148.0
2021-09-23 09:30:00,67.09,67.82,66.88,67.43,162551.0,58.1074,58.7397,57.9256,58.4019,162551.0
2021-09-23 10:00:00,67.48,68.13,67.44,68.12,94801.0,58.4452,59.0082,58.4106,58.9995,94801.0
2021-09-23 10:30:00,68.13,68.43,68.05,68.26,111250.0,59.0082,59.268,58.9389,59.1208,111250.0
2021-09-23 11:00:00,68.32,68.79,68.22,68.74,116227.0,59.1728,59.5798,59.0862,59.5365,116227.0
2021-09-23 11:30:00,68.73,68.73,68.46,68.55,81297.0,59.5279,59.5279,59.294,59.372,81297.0
2021-09-23 12:00:00,68.56,68.77,68.52,68.74,208674.0,59.3806,59.5625,59.346,59.5365,208674.0
2021-09-23 12:30:00,68.73,68.83,68.46,68.53,171022.0,59.5279,59.6145,59.294,59.3546,171022.0
2021-09-23 13:00:00,68.54,68.85,68.52,68.8,68276.0,59.3633,59.6318,59.346,59.5885,68276.0
2021-09-23 13:30:00,68.78,68.87,68.68,68.84,81457.0,59.5712,59.6491,59.4846,59.6231,81457.0
2021-09-23 14:00:00,68.86,68.87,68.66,68.73,64017.0,59.6405,59.6491,59.4672,59.5279,64017.0
2021-09-23 14:30:00,68.73,68.79,68.51,68.55,59974.0,59.5279,59.5798,59.3373,59.372,59974.0
2021-09-23 15:00:00,68.56,68.62,68.33,68.52,112121.0,59.3806,59.4326,59.1814,59.346,112121.0
2021-09-23 15:30:00,68.52,68.76,68.43,68.61,240291.0,59.346,59.5539,59.268,59.4239,240291.0
2021-09-24 09:30:00,67.98,68.31,67.4,68.07,229868.0,58.8783,59.1641,58.3759,58.9562,229868.0
2021-09-24 10:00:00,68.12,68.45,67.98,68.3,177031.0,58.9995,59.2854,58.8783,59.1554,177031.0
2021-09-24 10:30:00,68.3,68.41,68.1,68.27,108304.0,59.1554,59.2507,58.9822,59.1295,108304.0
2021-09-24 11:00:00,68.25,68.3,67.94,68.05,81540.0,59.1121,59.1554,58.8436,58.9389,81540.0
2021-09-24 11:30:00,68.03,68.19,67.94,68.16,52037.0,58.9216,59.0602,58.8436,59.0342,52037.0
2021-09-24 12:00:00,68.17,68.18,68.1,68.16,54800.0,59.0428,59.0515,58.9822,59.0342,54800.0
2021-09-24 12:30:00,68.18,68.32,68.17,68.26,100275.0,59.0515,59.1728,59.0428,59.1208,100275.0
2021-09-24 13:00:00,68.26,68.39,68.22,68.29,57269.0,59.1208,59.2334,59.0862,59.1468,57269.0
2021-09-24 13:30:00,68.3,68.49,67.9,67.96,144759.0,59.1554,59.32,58.809,58.861,144759.0
2021-09-24 14:00:00,67.96,68.05,67.91,67.96,61372.0,58.861,58.9389,58.8177,58.861,61372.0
2021-09-24 14:30:00,67.97,68.07,67.91,68.03,98421.0,58.8696,58.9562,58.8177,58.9216,98421.0
2021-09-24 15:00:00,68.05,68.2,67.95,68.14,73209.0,58.9389,59.0688,58.8523,59.0169,73209.0
2021-09-24 15:30:00,68.15,68.31,68.02,68.02,248165.0,59.0255,59.1641,58.9129,58.9129,248165.0
2021-09-27 09:30:00,69.53,71.48,69.08,71.29,264882.0,60.2208,61.9097,59.831,61.7451,264882.0
2021-09-27 10:00:00,71.29,71.48,70.56,70.73,238265.0,61.7451,61.9097,61.1129,61.2601,238265.0
2021-09-27 10:30:00,70.71,70.84,70.28,70.39,111641.0,61.2428,61.3554,60.8703,60.9656,111641.0
2021-09-27 11:00:00,70.44,71.03,70.31,70.99,87669.0,61.0089,61.5199,60.8963,61.4853,87669.0
2021-09-27 11:30:00,70.98,71.47,70.95,71.46,128338.0,61.4766,61.901,61.4506,61.8924,128338.0
2021-09-27 12:00:00,71.43,71.51,71.28,71.47,73136.0,61.8664,61.9357,61.7365,61.901,73136.0
2021-09-27 12:30:00,71.46,71.5,71.09,71.12,64318.0,61.8924,61.927,61.5719,61.5979,64318.0
2021-09-27 13:00:00,71.11,71.16,70.79,70.93,51744.0,61.5892,61.6325,61.3121,61.4333,51744.0
2021-09-27 13:30:00,70.93,71.04,70.72,70.81,184151.0,61.4333,61.5286,61.2514,61.3294,184151.0
2021-09-27 14:00:00,70.81,70.82,70.54,70.64,117997.0,61.3294,61.338,61.0955,61.1821,117997.0
2021-09-27 14:30:00,70.63,70.9,70.54,70.86,76427.0,61.1735,61.4073,61.0955,61.3727,76427.0
2021-09-27 15:00:00,70.86,71.24,70.8,71.21,133831.0,61.3727,61.7018,61.3207,61.6758,133831.0
2021-09-27 15:30:00,71.22,71.38,70.97,71.14,400533.0,61.6845,61.8231,61.468,61.6152,400533.0
2021-09-28 09:30:00,72.26,72.95,71.85,71.96,301908.0,62.5852,63.1829,62.2301,62.3254,301908.0
2021-09-28 10:00:00,71.93,72.04,71.25,71.42,177014.0,62.2994,62.3947,61.7105,61.8577,177014.0
2021-09-28 10:30:00,71.44,72.15,71.37,71.95,105425.0,61.875,62.49,61.8144,62.3168,105425.0
2021-09-28 11:00:00,71.93,71.96,71.2,71.43,176809.0,62.2994,62.3254,61.6672,61.8664,176809.0
2021-09-28 11:30:00,71.37,71.46,71.07,71.15,82291.0,61.8144,61.8924,61.5546,61.6239,82291.0
2021-09-28 12:00:00,71.16,71.29,71.01,71.13,69594.0,61.6325,61.7451,61.5026,61.6065,69594.0
2021-09-28 12:30:00,71.13,71.29,70.99,71.07,118466.0,61.6065,61.7451,61.4853,61.5546,118466.0
2021-09-28 13:00:00,71.11,71.77,71.07,71.63,89708.0,61.5892,62.1609,61.5546,62.0396,89708.0
2021-09-28 13:30:00,71.62,71.68,71.33,71.48,67512.0,62.0309,62.0829,61.7798,61.9097,67512.0
2021-09-28 14:00:00,71.49,71.75,71.22,71.75,83077.0,61.9183,62.1435,61.6845,62.1435,83077.0
2021-09-28 14:30:00,71.73,71.89,71.41,71.83,78999.0,62.1262,62.2648,61.8491,62.2128,78999.0
2021-09-28 15:00:00,71.85,71.93,71.1,71.1,132164.0,62.2301,62.2994,61.5806,61.5806,132164.0
2021-09-28 15:30:00,71.1,71.26,70.77,70.9,542575.0,61.5806,61.7191,61.2947,61.4073,542575.0
2021-09-29 09:30:00,70.78,70.79,69.69,70.48,162946.0,61.3034,61.3121,60.3593,61.0436,162946.0
2021-09-29 10:00:00,70.42,70.65,70.14,70.39,89501.0,60.9916,61.1908,60.7491,60.9656,89501.0
2021-09-29 10:30:00,70.34,70.78,69.94,70.57,165538.0,60.9223,61.3034,60.5759,61.1215,165538.0
2021-09-29 11:00:00,70.6,70.84,70.5,70.73,136553.0,61.1475,61.3554,61.0609,61.2601,136553.0
2021-09-29 11:30:00,70.74,70.78,70.23,70.45,69155.0,61.2688,61.3034,60.827,61.0176,69155.0
2021-09-29 12:00:00,70.45,70.54,70.11,70.17,50118.0,61.0176,61.0955,60.7231,60.7751,50118.0
2021-09-29 12:30:00,70.21,70.36,70.12,70.26,43552.0,60.8097,60.9396,60.7318,60.853,43552.0
2021-09-29 13:00:00,70.24,70.35,70.0,70.1,63952.0,60.8357,60.931,60.6278,60.7144,63952.0
2021-09-29 13:30:00,70.1,70.15,69.94,70.14,85537.0,60.7144,60.7577,60.5759,60.7491,85537.0
2021-09-29 14:00:00,70.14,70.37,70.07,70.34,62327.0,60.7491,60.9483,60.6885,60.9223,62327.0
2021-09-29 14:30:00,70.37,70.51,70.36,70.37,62858.0,60.9483,61.0696,60.9396,60.9483,62858.0
2021-09-29 15:00:00,70.37,70.46,70.24,70.29,94755.0,60.9483,61.0262,60.8357,60.879,94755.0
2021-09-29 15:30:00,70.29,70.46,69.95,69.99,327941.0,60.879,61.0262,60.5845,60.6192,327941.0
2021-09-30 09:30:00,70.12,70.29,69.55,69.76,133592.0,60.7318,60.879,60.2381,60.42,133592.0
2021-09-30 10:00:00,69.74,69.8,69.26,69.39,139459.0,60.4026,60.4546,59.9869,60.0995,139459.0
2021-09-30 10:30:00,69.39,69.67,69.09,69.12,131202.0,60.0995,60.342,59.8397,59.8657,131202.0
2021-09-30 11:00:00,69.13,70.89,69.09,70.89,223033.0,59.8743,61.3987,59.8397,61.3987,223033.0
2021-09-30 11:30:00,70.87,70.87,70.31,70.43,149812.0,61.3814,61.3814,60.8963,61.0003,149812.0
2021-09-30 12:00:00,70.5,70.66,69.86,69.92,102386.0,61.0609,61.1995,60.5066,60.5585,102386.0
2021-09-30 12:30:00,69.89,70.35,69.82,70.08,90926.0,60.5326,60.931,60.4719,60.6971,90926.0
2021-09-30 13:00:00,70.1,70.61,69.76,69.78,87460.0,60.7144,61.1562,60.42,60.4373,87460.0
2021-09-30 13:30:00,69.77,70.02,69.69,69.97,85520.0,60.4286,60.6452,60.3593,60.6018,85520.0
2021-09-30 14:00:00,70.0,70.13,69.87,70.01,82306.0,60.6278,60.7404,60.5152,60.6365,82306.0
2021-09-30 14:30:00,69.99,70.4,69.99,70.2,142650.0,60.6192,60.9743,60.6192,60.8011,142650.0
2021-09-30 15:00:00,70.21,70.54,70.08,70.35,135042.0,60.8097,61.0955,60.6971,60.931,135042.0
2021-09-30 15:30:00,70.35,70.54,70.01,70.03,359583.0,60.931,61.0955,60.6365,60.6538,359583.0
2021-10-01 09:30:00,70.09,71.71,70.09,71.3,177309.0,60.7058,62.1089,60.7058,61.7538,177309.0
2021-10-01 10:00:00,71.24,71.87,70.56,70.69,199087.0,61.7018,62.2475,61.1129,61.2255,199087.0
2021-10-01 10:30:00,70.66,70.89,70.15,70.55,117214.0,61.1995,61.3987,60.7577,61.1042,117214.0
2021-10-01 11:00:00,70.54,70.88,70.36,70.75,93284.0,61.0955,61.39,60.9396,61.2774,93284.0
2021-10-01 11:30:00,70.77,71.15,70.69,71.05,70958.0,61.2947,61.6239,61.2255,61.5373,70958.0
2021-10-01 12:00:00,71.08,71.35,71.02,71.35,57891.0,61.5632,61.7971,61.5113,61.7971,57891.0
2021-10-01 12:30:00,71.33,71.7,71.28,71.69,68296.0,61.7798,62.1002,61.7365,62.0916,68296.0
2021-10-01 13:00:00,71.68,72.02,71.55,72.01,76684.0,62.0829,62.3774,61.9703,62.3687,76684.0
2021-10-01 13:30:00,71.98,72.32,71.91,72.26,103187.0,62.3427,62.6372,62.2821,62.5852,103187.0
2021-10-01 14:00:00,72.27,72.68,72.27,72.55,142190.0,62.5939,62.949,62.5939,62.8364,142190.0
2021-10-01 14:30:00,72.56,72.56,72.23,72.42,101329.0,62.8451,62.8451,62.5593,62.7238,101329.0
2021-10-01 15:00:00,72.41,72.78,72.41,72.6,128768.0,62.7152,63.0356,62.7152,62.8797,128768.0
2021-10-01 15:30:00,72.59,72.7,72.38,72.59,318175.0,62.8711,62.9663,62.6892,62.8711,318175.0
2021-10-04 09:30:00,73.0,73.99,72.37,73.73,253321.0,63.2262,64.0836,62.6805,63.8584,253321.0
2021-10-04 10:00:00,73.7,73.75,72.33,72.49,172941.0,63.8324,63.8758,62.6459,62.7845,172941.0
2021-10-04 10:30:00,72.48,73.23,72.29,73.16,229194.0,62.7758,63.4254,62.6112,63.3647,229194.0
2021-10-04 11:00:00,73.1,73.65,72.74,73.42,275499.0,63.3128,63.7891,63.001,63.5899,275499.0
2021-10-04 11:30:00,73.47,74.1,73.28,74.07,177888.0,63.6332,64.1789,63.4687,64.1529,177888.0
2021-10-04 12:00:00,74.02,74.1,73.62,74.02,149172.0,64.1096,64.1789,63.7632,64.1096,149172.0
2021-10-04 12:30:00,74.02,74.17,73.45,74.0,242693.0,64.1096,64.2395,63.6159,64.0923,242693.0
2021-10-04 13:00:00,74.0,75.22,73.95,75.15,554962.0,64.0923,65.1489,64.049,65.0883,554962.0
2021-10-04 13:30:00,75.15,75.61,75.03,75.51,310843.0,65.0883,65.4867,64.9844,65.4001,310843.0
2021-10-04 14:00:00,75.54,75.57,74.8,75.49,649801.0,65.4261,65.4521,64.7852,65.3828,649801.0
2021-10-04 14:30:00,75.52,75.57,75.12,75.32,189672.0,65.4088,65.4521,65.0623,65.2355,189672.0
2021-10-04 15:00:00,75.32,75.69,75.28,75.66,257483.0,65.2355,65.556,65.2009,65.53,257483.0
2021-10-04 15:30:00,75.64,75.93,75.46,75.72,817002.0,65.5127,65.7639,65.3568,65.582,817002.0
2021-10-05 09:30:00,77.1,78.91,77.06,78.4,616735.0,66.7772,68.3449,66.7426,67.9032,616735.0
2021-10-05 10:00:00,78.45,78.92,78.43,78.81,302333.0,67.9465,68.3536,67.9292,68.2583,302333.0
2021-10-05 10:30:00,78.82,78.88,77.82,77.89,261357.0,68.2669,68.3189,67.4008,67.4615,261357.0
2021-10-05 11:00:00,77.93,78.04,77.33,77.5,192160.0,67.4961,67.5914,66.9764,67.1237,192160.0
2021-10-05 11:30:00,77.5,77.58,76.97,77.14,194120.0,67.1237,67.193,66.6646,66.8119,194120.0
2021-10-05 12:00:00,77.12,77.12,75.67,76.05,164639.0,66.7945,66.7945,65.5387,65.8678,164639.0
2021-10-05 12:30:00,76.07,76.71,76.03,76.69,117556.0,65.8851,66.4394,65.8505,66.4221,117556.0
2021-10-05 13:00:00,76.68,76.75,76.42,76.55,100477.0,66.4135,66.4741,66.1883,66.3009,100477.0
2021-10-05 13:30:00,76.53,76.82,76.39,76.81,109017.0,66.2835,66.5347,66.1623,66.5261,109017.0
2021-10-05 14:00:00,76.81,76.99,76.63,76.78,167822.0,66.5261,66.682,66.3702,66.5001,167822.0
2021-10-05 14:30:00,76.74,77.41,76.7,77.35,200484.0,66.4654,67.0457,66.4308,66.9938,200484.0
2021-10-05 15:00:00,77.34,77.62,77.31,77.44,202085.0,66.9851,67.2276,66.9591,67.0717,202085.0
2021-10-05 15:30:00,77.44,77.78,77.31,77.36,619354.0,67.0717,67.3662,66.9591,67.0024,619354.0
2021-10-06 09:30:00,77.02,78.68,76.46,76.62,525129.0,66.7079,68.1457,66.2229,66.3615,525129.0
2021-10-06 10:00:00,76.56,76.96,76.27,76.87,169411.0,66.3095,66.656,66.0584,66.578,169411.0
2021-10-06 10:30:00,76.82,77.13,76.33,76.85,195344.0,66.5347,66.8032,66.1103,66.5607,195344.0
2021-10-06 11:00:00,76.88,77.38,76.88,77.0,130074.0,66.5867,67.0197,66.5867,66.6906,130074.0
2021-10-06 11:30:00,76.98,77.48,76.79,77.45,68965.0,66.6733,67.1064,66.5087,67.0804,68965.0
2021-10-06 12:00:00,77.48,77.5,76.58,76.64,122764.0,67.1064,67.1237,66.3268,66.3788,122764.0
2021-10-06 12:30:00,76.66,77.19,76.61,77.09,111439.0,66.3961,66.8552,66.3528,66.7686,111439.0
2021-10-06 13:00:00,77.12,77.24,76.9,77.24,83020.0,66.7945,66.8985,66.604,66.8985,83020.0
2021-10-06 13:30:00,77.23,77.53,77.23,77.43,96836.0,66.8898,67.1497,66.8898,67.063,96836.0
2021-10-06 14:00:00,77.45,77.98,77.43,77.96,152966.0,67.0804,67.5394,67.063,67.5221,152966.0
2021-10-06 14:30:00,77.94,78.67,77.92,78.54,336645.0,67.5048,68.137,67.4874,68.0244,336645.0
2021-10-06 15:00:00,78.54,78.67,78.16,78.29,247801.0,68.0244,68.137,67.6953,67.8079,247801.0
2021-10-06 15:30:00,78.28,78.44,78.05,78.39,540193.0,67.7992,67.9378,67.6,67.8945,540193.0
2021-10-07 09:30:00,78.71,79.63,78.45,79.4,200621.0,68.1717,68.9685,67.9465,68.7693,200621.0
2021-10-07 10:00:00,79.43,79.98,79.26,79.87,216804.0,68.7953,69.2716,68.648,69.1764,216804.0
2021-10-07 10:30:00,79.88,79.88,79.16,79.22,188951.0,69.185,69.185,68.5614,68.6134,188951.0
2021-10-07 11:00:00,79.22,79.57,79.08,79.57,149919.0,68.6134,68.9165,68.4921,68.9165,149919.0
2021-10-07 11:30:00,79.57,79.73,79.32,79.45,80308.0,68.9165,69.0551,68.7,68.8126,80308.0
2021-10-07 12:00:00,79.45,79.7,79.43,79.54,60368.0,68.8126,69.0291,68.7953,68.8905,60368.0
2021-10-07 12:30:00,79.54,79.59,79.26,79.39,63878.0,68.8905,68.9338,68.648,68.7606,63878.0
2021-10-07 13:00:00,79.4,79.94,79.4,79.94,75113.0,68.7693,69.237,68.7693,69.237,75113.0
2021-10-07 13:30:00,79.9,79.96,79.56,79.61,97222.0,69.2023,69.2543,68.9079,68.9512,97222.0
2021-10-07 14:00:00,79.6,79.69,79.47,79.64,81446.0,68.9425,69.0205,68.8299,68.9772,81446.0
2021-10-07 14:30:00,79.64,79.77,79.43,79.47,65067.0,68.9772,69.0897,68.7953,68.8299,65067.0
2021-10-07 15:00:00,79.45,79.89,79.37,79.81,116564.0,68.8126,69.1937,68.7433,69.1244,116564.0
2021-10-07 15:30:00,79.78,79.79,79.15,79.3,290783.0,69.0984,69.1071,68.5528,68.6827,290783.0
2021-10-08 09:30:00,80.01,80.48,79.64,80.33,188884.0,69.2976,69.7047,68.9772,69.5748,188884.0
2021-10-08 10:00:00,80.41,80.85,80.33,80.77,197884.0,69.6441,70.0251,69.5748,69.9559,197884.0
2021-10-08 10:30:00,80.8,81.19,80.65,80.91,196901.0,69.9818,70.3196,69.8519,70.0771,196901.0
2021-10-08 11:00:00,80.89,81.23,80.86,81.22,112987.0,70.0598,70.3543,70.0338,70.3456,112987.0
2021-10-08 11:30:00,81.23,81.28,80.89,80.9,117014.0,70.3543,70.3976,70.0598,70.0685,117014.0
2021-10-08 12:00:00,80.89,80.97,80.5,80.57,120406.0,70.0598,70.1291,69.722,69.7826,120406.0
2021-10-08 12:30:00,80.58,81.42,80.58,81.26,148858.0,69.7913,70.5188,69.7913,70.3803,148858.0
2021-10-08 13:00:00,81.27,81.61,81.27,81.36,148123.0,70.3889,70.6834,70.3889,70.4669,148123.0
2021-10-08 13:30:00,81.37,81.61,81.24,81.58,97648.0,70.4755,70.6834,70.3629,70.6574,97648.0
2021-10-08 14:00:00,81.57,81.83,81.57,81.83,96078.0,70.6487,70.8739,70.6487,70.8739,96078.0
2021-10-08 14:30:00,81.82,82.1,81.73,82.05,135668.0,70.8653,71.1078,70.7873,71.0645,135668.0
2021-10-08 15:00:00,82.06,82.53,82.06,82.53,155366.0,71.0731,71.4802,71.0731,71.4802,155366.0
2021-10-08 15:30:00,82.53,82.65,82.09,82.13,459175.0,71.4802,71.5841,71.0991,71.1338,459175.0
2021-10-11 09:30:00,82.96,83.73,82.07,83.48,275256.0,71.8526,72.5195,71.0818,72.303,275256.0
2021-10-11 10:00:00,83.52,84.4,83.37,84.38,201369.0,72.3377,73.0998,72.2077,73.0825,201369.0
2021-10-11 10:30:00,84.41,84.51,83.96,84.12,215824.0,73.1085,73.1951,72.7188,72.8573,215824.0
2021-10-11 11:00:00,84.11,84.13,83.65,83.83,128521.0,72.8487,72.866,72.4503,72.6062,128521.0
2021-10-11 11:30:00,83.82,83.9,83.55,83.89,87668.0,72.5975,72.6668,72.3636,72.6581,87668.0
2021-10-11 12:00:00,83.87,83.9,83.28,83.43,94030.0,72.6408,72.6668,72.1298,72.2597,94030.0
2021-10-11 12:30:00,83.44,83.47,82.65,82.69,112838.0,72.2684,72.2944,71.5841,71.6188,112838.0
2021-10-11 13:00:00,82.68,82.68,82.04,82.18,116912.0,71.6101,71.6101,71.0558,71.1771,116912.0
2021-10-11 13:30:00,82.21,82.46,82.2,82.36,68869.0,71.2031,71.4196,71.1944,71.333,68869.0
2021-10-11 14:00:00,82.4,82.54,82.12,82.2,71376.0,71.3676,71.4889,71.1251,71.1944,71376.0
2021-10-11 14:30:00,82.2,82.59,82.16,82.59,77174.0,71.1944,71.5322,71.1598,71.5322,77174.0
2021-10-11 15:00:00,82.56,82.77,82.51,82.64,71180.0,71.5062,71.6881,71.4629,71.5755,71180.0
2021-10-11 15:30:00,82.65,82.72,82.01,82.04,193106.0,71.5841,71.6448,71.0298,71.0558,193106.0
2021-10-12 09:30:00,82.0,83.23,81.81,82.96,153684.0,71.0212,72.0865,70.8566,71.8526,153684.0
2021-10-12 10:00:00,83.04,83.3,82.4,82.88,148804.0,71.9219,72.1471,71.3676,71.7834,148804.0
2021-10-12 10:30:00,82.9,83.29,82.66,82.91,92866.0,71.8007,72.1385,71.5928,71.8093,92866.0
2021-10-12 11:00:00,83.01,83.13,82.57,82.98,113378.0,71.8959,71.9999,71.5149,71.87,113378.0
2021-10-12 11:30:00,82.93,83.29,82.86,83.22,62459.0,71.8267,72.1385,71.766,72.0778,62459.0
2021-10-12 12:00:00,83.25,83.34,83.06,83.09,64604.0,72.1038,72.1818,71.9393,71.9652,64604.0
2021-10-12 12:30:00,83.09,83.16,82.1,82.24,71757.0,71.9652,72.0259,71.1078,71.229,71757.0
2021-10-12 13:00:00,82.27,82.39,82.12,82.34,54938.0,71.255,71.359,71.1251,71.3157,54938.0
2021-10-12 13:30:00,82.33,82.55,82.29,82.34,42221.0,71.307,71.4975,71.2723,71.3157,42221.0
2021-10-12 14:00:00,82.33,83.17,82.33,83.09,83296.0,71.307,72.0345,71.307,71.9652,83296.0
2021-10-12 14:30:00,83.09,83.29,82.96,82.96,95507.0,71.9652,72.1385,71.8526,71.8526,95507.0
2021-10-12 15:00:00,82.99,83.09,82.72,82.79,62503.0,71.8786,71.9652,71.6448,71.7054,62503.0
2021-10-12 15:30:00,82.75,82.87,82.44,82.62,230538.0,71.6708,71.7747,71.4023,71.5582,230538.0
2021-10-13 09:30:00,81.8,82.39,81.27,81.43,186397.0,70.848,71.359,70.3889,70.5275,186397.0
2021-10-13 10:00:00,81.43,81.47,80.56,81.14,147557.0,70.5275,70.5621,69.774,70.2763,147557.0
2021-10-13 10:30:00,81.1,81.48,80.96,81.46,153548.0,70.2417,70.5708,70.1204,70.5535,153548.0
2021-10-13 11:00:00,81.44,81.7,81.38,81.61,95221.0,70.5362,70.7613,70.4842,70.6834,95221.0
2021-10-13 11:30:00,81.61,81.61,81.1,81.29,182391.0,70.6834,70.6834,70.2417,70.4062,182391.0
2021-10-13 12:00:00,81.32,81.55,81.24,81.51,139755.0,70.4322,70.6314,70.3629,70.5968,139755.0
2021-10-13 12:30:00,81.49,81.96,81.49,81.8,68163.0,70.5795,70.9865,70.5795,70.848,68163.0
2021-10-13 13:00:00,81.83,81.88,81.55,81.81,90841.0,70.8739,70.9172,70.6314,70.8566,90841.0
2021-10-13 13:30:00,81.8,81.9,81.53,81.54,62679.0,70.848,70.9346,70.6141,70.6228,62679.0
2021-10-13 14:00:00,81.57,81.87,81.33,81.74,101280.0,70.6487,70.9086,70.4409,70.796,101280.0
2021-10-13 14:30:00,81.76,81.89,81.55,81.6,67372.0,70.8133,70.9259,70.6314,70.6747,67372.0
2021-10-13 15:00:00,81.6,82.18,81.6,81.87,111910.0,70.6747,71.1771,70.6747,70.9086,111910.0
2021-10-13 15:30:00,81.87,82.0,81.77,81.86,310918.0,70.9086,71.0212,70.822,70.8999,310918.0
2021-10-14 09:30:00,83.1,83.53,82.5,82.78,111382.0,71.9739,72.3463,71.4542,71.6967,111382.0
2021-10-14 10:00:00,82.82,82.98,82.48,82.53,86946.0,71.7314,71.87,71.4369,71.4802,86946.0
2021-10-14 10:30:00,82.51,82.73,82.3,82.59,61741.0,71.4629,71.6534,71.281,71.5322,61741.0
2021-10-14 11:00:00,82.58,82.58,81.88,82.18,65169.0,71.5235,71.5235,70.9172,71.1771,65169.0
2021-10-14 11:30:00,82.19,82.48,82.11,82.37,57777.0,71.1857,71.4369,71.1164,71.3416,57777.0
2021-10-14 12:00:00,82.37,82.42,82.07,82.14,75210.0,71.3416,71.3849,71.0818,71.1424,75210.0
2021-10-14 12:30:00,82.13,82.2,81.9,82.05,115737.0,71.1338,71.1944,70.9346,71.0645,115737.0
2021-10-14 13:00:00,82.07,82.19,81.9,82.18,71838.0,71.0818,71.1857,70.9346,71.1771,71838.0
2021-10-14 13:30:00,82.2,82.34,82.12,82.19,63555.0,71.1944,71.3157,71.1251,71.1857,63555.0
2021-10-14 14:00:00,82.17,82.19,81.9,81.92,73769.0,71.1684,71.1857,70.9346,70.9519,73769.0
2021-10-14 14:30:00,81.93,82.09,81.92,81.99,118554.0,70.9605,71.0991,70.9519,71.0125,118554.0
2021-10-14 15:00:00,82.0,82.04,81.73,81.77,126574.0,71.0212,71.0558,70.7873,70.822,126574.0
2021-10-14 15:30:00,81.77,82.27,81.76,82.18,272610.0,70.822,71.255,70.8133,71.1771,272610.0
2021-10-15 09:30:00,82.65,83.35,82.37,82.69,177192.0,71.5841,72.1904,71.3416,71.6188,177192.0
2021-10-15 10:00:00,82.7,82.85,81.89,81.89,112354.0,71.6275,71.7574,70.9259,70.9259,112354.0
2021-10-15 10:30:00,81.93,82.04,81.54,81.55,144102.0,70.9605,71.0558,70.6228,70.6314,144102.0
2021-10-15 11:00:00,81.56,81.81,81.45,81.7,63687.0,70.6401,70.8566,70.5448,70.7613,63687.0
2021-10-15 11:30:00,81.71,81.91,81.63,81.86,50721.0,70.77,70.9432,70.7007,70.8999,50721.0
2021-10-15 12:00:00,81.86,81.88,81.57,81.64,37866.0,70.8999,70.9172,70.6487,70.7094,37866.0
2021-10-15 12:30:00,81.64,81.67,81.46,81.58,39371.0,70.7094,70.7354,70.5535,70.6574,39371.0
2021-10-15 13:00:00,81.58,81.69,81.44,81.55,72704.0,70.6574,70.7527,70.5362,70.6314,72704.0
2021-10-15 13:30:00,81.52,81.74,81.42,81.66,44008.0,70.6054,70.796,70.5188,70.7267,44008.0
2021-10-15 14:00:00,81.69,81.88,81.63,81.77,71314.0,70.7527,70.9172,70.7007,70.822,71314.0
2021-10-15 14:30:00,81.76,81.78,81.57,81.61,62355.0,70.8133,70.8306,70.6487,70.6834,62355.0
2021-10-15 15:00:00,81.62,81.64,81.27,81.38,70154.0,70.6921,70.7094,70.3889,70.4842,70154.0
2021-10-15 15:30:00,81.36,81.46,81.19,81.22,326841.0,70.4669,70.5535,70.3196,70.3456,326841.0
2021-10-18 09:30:00,81.67,82.46,81.62,82.41,123559.0,70.7354,71.4196,70.6921,71.3763,123559.0
2021-10-18 10:00:00,82.39,82.64,81.9,82.0,86496.0,71.359,71.5755,70.9346,71.0212,86496.0
2021-10-18 10:30:00,81.96,82.02,81.32,81.42,80605.0,70.9865,71.0385,70.4322,70.5188,80605.0
2021-10-18 11:00:00,81.43,81.44,81.09,81.11,112125.0,70.5275,70.5362,70.233,70.2503,112125.0
2021-10-18 11:30:00,81.13,81.35,81.08,81.24,107554.0,70.2677,70.4582,70.2244,70.3629,107554.0
2021-10-18 12:00:00,81.26,81.39,81.04,81.28,66133.0,70.3803,70.4928,70.1897,70.3976,66133.0
2021-10-18 12:30:00,81.31,81.39,81.0,81.01,63505.0,70.4236,70.4928,70.1551,70.1637,63505.0
2021-10-18 13:00:00,81.02,81.37,80.99,81.16,86061.0,70.1724,70.4755,70.1464,70.2936,86061.0
2021-10-18 13:30:00,81.15,81.19,80.77,80.9,87268.0,70.285,70.3196,69.9559,70.0685,87268.0
2021-10-18 14:00:00,80.91,80.96,80.62,80.83,115444.0,70.0771,70.1204,69.8259,70.0078,115444.0
2021-10-18 14:30:00,80.83,80.83,80.48,80.69,109916.0,70.0078,70.0078,69.7047,69.8866,109916.0
2021-10-18 15:00:00,80.7,80.81,80.4,80.42,86938.0,69.8952,69.9905,69.6354,69.6527,86938.0
2021-10-18 15:30:00,80.42,80.91,80.42,80.88,337701.0,69.6527,70.0771,69.6527,70.0511,337701.0
2021-10-19 09:30:00,81.4,81.83,81.06,81.47,112589.0,70.5015,70.8739,70.207,70.5621,112589.0
2021-10-19 10:00:00,81.58,82.33,81.58,81.8,78834.0,70.6574,71.307,70.6574,70.848,78834.0
2021-10-19 10:30:00,81.8,81.92,81.65,81.73,59113.0,70.848,70.9519,70.718,70.7873,59113.0
2021-10-19 11:00:00,81.73,81.9,81.66,81.88,50026.0,70.7873,70.9346,70.7267,70.9172,50026.0
2021-10-19 11:30:00,81.86,82.21,81.83,82.2,50200.0,70.8999,71.2031,70.8739,71.1944,50200.0
2021-10-19 12:00:00,82.18,82.45,82.13,82.39,68750.0,71.1771,71.4109,71.1338,71.359,68750.0
2021-10-19 12:30:00,82.37,82.61,82.35,82.61,105000.0,71.3416,71.5495,71.3243,71.5495,105000.0
2021-10-19 13:00:00,82.59,82.66,82.28,82.37,85573.0,71.5322,71.5928,71.2637,71.3416,85573.0
2021-10-19 13:30:00,82.33,82.37,82.15,82.17,94167.0,71.307,71.3416,71.1511,71.1684,94167.0
2021-10-19 14:00:00,82.14,82.16,81.77,81.85,103511.0,71.1424,71.1598,70.822,70.8913,103511.0
2021-10-19 14:30:00,81.85,82.34,81.64,82.29,146462.0,70.8913,71.3157,70.7094,71.2723,146462.0
2021-10-19 15:00:00,82.26,82.82,82.23,82.82,131513.0,71.2464,71.7314,71.2204,71.7314,131513.0
2021-10-19 15:30:00,82.82,82.89,82.64,82.82,364742.0,71.7314,71.792,71.5755,71.7314,364742.0
2021-10-20 09:30:00,82.34,82.75,81.88,82.26,183914.0,71.3157,71.6708,70.9172,71.2464,183914.0
2021-10-20 10:00:00,82.24,82.76,82.18,82.7,83191.0,71.229,71.6794,71.1771,71.6275,83191.0
2021-10-20 10:30:00,82.68,83.29,82.68,83.0,89867.0,71.6101,72.1385,71.6101,71.8873,89867.0
2021-10-20 11:00:00,83.0,83.19,82.66,82.77,91732.0,71.8873,72.0518,71.5928,71.6881,91732.0
2021-10-20 11:30:00,82.81,82.94,82.66,82.91,67795.0,71.7227,71.8353,71.5928,71.8093,67795.0
2021-10-20 12:00:00,82.91,83.05,82.9,83.01,59717.0,71.8093,71.9306,71.8007,71.8959,59717.0
2021-10-20 12:30:00,83.04,83.1,82.8,82.81,51394.0,71.9219,71.9739,71.7141,71.7227,51394.0
2021-10-20 13:00:00,82.8,82.8,82.46,82.64,73645.0,71.7141,71.7141,71.4196,71.5755,73645.0
2021-10-20 13:30:00,82.64,82.71,82.5,82.71,59443.0,71.5755,71.6361,71.4542,71.6361,59443.0
2021-10-20 14:00:00,82.68,82.86,82.67,82.85,46731.0,71.6101,71.766,71.6015,71.7574,46731.0
2021-10-20 14:30:00,82.84,82.92,82.78,82.85,40236.0,71.7487,71.818,71.6967,71.7574,40236.0
2021-10-20 15:00:00,82.85,83.1,82.82,83.05,50580.0,71.7574,71.9739,71.7314,71.9306,50580.0
2021-10-20 15:30:00,83.03,83.33,83.02,83.32,224641.0,71.9133,72.1731,71.9046,72.1644,224641.0
2021-10-21 09:30:00,82.68,83.99,82.6,83.61,96442.0,71.6101,72.7447,71.5408,72.4156,96442.0
2021-10-21 10:00:00,83.61,83.88,83.36,83.68,99390.0,72.4156,72.6495,72.1991,72.4762,99390.0
2021-10-21 10:30:00,83.69,84.24,83.38,83.38,235042.0,72.4849,72.9613,72.2164,72.2164,235042.0
2021-10-21 11:00:00,83.31,83.32,82.24,82.62,190769.0,72.1558,72.1644,71.229,71.5582,190769.0
2021-10-21 11:30:00,82.63,82.95,82.28,82.8,81152.0,71.5668,71.844,71.2637,71.7141,81152.0
2021-10-21 12:00:00,82.79,82.89,82.64,82.85,49124.0,71.7054,71.792,71.5755,71.7574,49124.0
2021-10-21 12:30:00,82.86,82.9,82.57,82.68,52979.0,71.766,71.8007,71.5149,71.6101,52979.0
2021-10-21 13:00:00,82.71,82.77,82.4,82.4,32530.0,71.6361,71.6881,71.3676,71.3676,32530.0
2021-10-21 13:30:00,82.38,82.38,81.86,81.91,67356.0,71.3503,71.3503,70.8999,70.9432,67356.0
2021-10-21 14:00:00,81.99,82.56,81.94,82.39,64117.0,71.0125,71.5062,70.9692,71.359,64117.0
2021-10-21 14:30:00,82.36,82.47,82.24,82.36,50707.0,71.333,71.4282,71.229,71.333,50707.0
2021-10-21 15:00:00,82.39,82.49,82.29,82.29,72803.0,71.359,71.4456,71.2723,71.2723,72803.0
2021-10-21 15:30:00,82.3,82.79,82.3,82.72,194164.0,71.281,71.7054,71.281,71.6448,194164.0
2021-10-22 09:30:00,82.93,83.85,82.92,83.13,82103.0,71.8267,72.6235,71.818,71.9999,82103.0
2021-10-22 10:00:00,83.18,83.18,82.55,82.87,90702.0,72.0432,72.0432,71.4975,71.7747,90702.0
2021-10-22 10:30:00,82.84,82.96,82.28,82.48,94608.0,71.7487,71.8526,71.2637,71.4369,94608.0
2021-10-22 11:00:00,82.46,82.99,82.33,82.5,108725.0,71.4196,71.8786,71.307,71.4542,108725.0
2021-10-22 11:30:00,82.5,82.5,81.52,81.67,168554.0,71.4542,71.4542,70.6054,70.7354,168554.0
2021-10-22 12:00:00,81.67,82.2,81.63,82.06,78865.0,70.7354,71.1944,70.7007,71.0731,78865.0
2021-10-22 12:30:00,82.02,82.36,81.99,82.25,77185.0,71.0385,71.333,71.0125,71.2377,77185.0
2021-10-22 13:00:00,82.24,82.44,82.14,82.38,45056.0,71.229,71.4023,71.1424,71.3503,45056.0
2021-10-22 13:30:00,82.4,82.71,82.38,82.49,50783.0,71.3676,71.6361,71.3503,71.4456,50783.0
2021-10-22 14:00:00,82.51,82.62,82.44,82.6,46903.0,71.4629,71.5582,71.4023,71.5408,46903.0
2021-10-22 14:30:00,82.62,82.78,82.47,82.51,58801.0,71.5582,71.6967,71.4282,71.4629,58801.0
2021-10-22 15:00:00,82.49,82.77,82.44,82.77,43536.0,71.4456,71.6881,71.4023,71.6881,43536.0
2021-10-22 15:30:00,82.77,82.99,82.76,82.9,185525.0,71.6881,71.8786,71.6794,71.8007,185525.0
2021-10-25 09:30:00,83.55,83.9,82.83,83.27,180028.0,72.3636,72.6668,71.74,72.1211,180028.0
2021-10-25 10:00:00,83.31,84.02,83.29,83.52,158130.0,72.1558,72.7707,72.1385,72.3377,158130.0
2021-10-25 10:30:00,83.53,83.69,83.2,83.54,84543.0,72.3463,72.4849,72.0605,72.355,84543.0
2021-10-25 11:00:00,83.54,83.97,83.43,83.95,60496.0,72.355,72.7274,72.2597,72.7101,60496.0
2021-10-25 11:30:00,83.94,84.08,83.74,83.8,61079.0,72.7014,72.8227,72.5282,72.5802,61079.0
2021-10-25 12:00:00,83.82,83.95,83.55,83.56,56888.0,72.5975,72.7101,72.3636,72.3723,56888.0
2021-10-25 12:30:00,83.58,83.65,83.27,83.44,41648.0,72.3896,72.4503,72.1211,72.2684,41648.0
2021-10-25 13:00:00,83.38,83.97,83.36,83.94,54078.0,72.2164,72.7274,72.1991,72.7014,54078.0
2021-10-25 13:30:00,83.89,83.93,83.78,83.92,33788.0,72.6581,72.6928,72.5629,72.6841,33788.0
2021-10-25 14:00:00,83.9,83.95,83.51,83.69,46176.0,72.6668,72.7101,72.329,72.4849,46176.0
2021-10-25 14:30:00,83.67,83.77,83.49,83.73,40271.0,72.4676,72.5542,72.3117,72.5195,40271.0
2021-10-25 15:00:00,83.73,83.98,83.72,83.97,59422.0,72.5195,72.7361,72.5109,72.7274,59422.0
2021-10-25 15:30:00,83.95,83.98,83.68,83.75,226796.0,72.7101,72.7361,72.4762,72.5369,226796.0
2021-10-26 09:30:00,83.74,83.74,83.12,83.36,79174.0,72.5282,72.5282,71.9912,72.1991,79174.0
2021-10-26 10:00:00,83.32,83.75,83.14,83.37,94869.0,72.1644,72.5369,72.0085,72.2077,94869.0
2021-10-26 10:30:00,83.29,83.36,83.01,83.21,89623.0,72.1385,72.1991,71.8959,72.0692,89623.0
2021-10-26 11:00:00,83.21,83.27,82.69,83.08,68276.0,72.0692,72.1211,71.6188,71.9566,68276.0
2021-10-26 11:30:00,83.07,83.15,82.81,82.81,61100.0,71.9479,72.0172,71.7227,71.7227,61100.0
2021-10-26 12:00:00,82.82,82.91,82.47,82.53,94039.0,71.7314,71.8093,71.4282,71.4802,94039.0
2021-10-26 12:30:00,82.49,82.55,81.96,82.1,88676.0,71.4456,71.4975,70.9865,71.1078,88676.0
2021-10-26 13:00:00,82.08,82.34,82.03,82.16,61096.0,71.0905,71.3157,71.0472,71.1598,61096.0
2021-10-26 13:30:00,82.13,82.37,82.07,82.36,64152.0,71.1338,71.3416,71.0818,71.333,64152.0
2021-10-26 14:00:00,82.36,82.62,82.35,82.47,76167.0,71.333,71.5582,71.3243,71.4282,76167.0
2021-10-26 14:30:00,82.47,82.52,82.33,82.39,78500.0,71.4282,71.4716,71.307,71.359,78500.0
2021-10-26 15:00:00,82.39,82.58,82.3,82.33,76320.0,71.359,71.5235,71.281,71.307,76320.0
2021-10-26 15:30:00,82.35,82.42,82.14,82.22,323731.0,71.3243,71.3849,71.1424,71.2117,323731.0
2021-10-27 09:30:00,80.49,80.85,79.04,79.29,578907.0,69.7133,70.0251,68.4575,68.674,578907.0
2021-10-27 10:00:00,79.29,80.13,79.01,79.1,408372.0,68.674,69.4015,68.4315,68.5095,408372.0
2021-10-27 10:30:00,79.05,79.24,78.37,78.72,264729.0,68.4661,68.6307,67.8772,68.1803,264729.0
2021-10-27 11:00:00,78.73,78.94,78.1,78.23,222220.0,68.189,68.3709,67.6433,67.7559,222220.0
2021-10-27 11:30:00,78.23,78.45,77.89,77.94,271414.0,67.7559,67.9465,67.4615,67.5048,271414.0
2021-10-27 12:00:00,77.94,78.3,77.9,78.0,257849.0,67.5048,67.8166,67.4701,67.5567,257849.0
2021-10-27 12:30:00,78.0,78.05,77.75,77.99,288351.0,67.5567,67.6,67.3402,67.5481,288351.0
2021-10-27 13:00:00,78.0,78.2,77.86,77.99,99065.0,67.5567,67.73,67.4355,67.5481,99065.0
2021-10-27 13:30:00,77.99,78.02,77.78,77.98,167098.0,67.5481,67.5741,67.3662,67.5394,167098.0
2021-10-27 14:00:00,78.0,78.07,77.83,77.84,189559.0,67.5567,67.6174,67.4095,67.4182,189559.0
2021-10-27 14:30:00,77.87,77.87,77.53,77.56,159657.0,67.4441,67.4441,67.1497,67.1756,159657.0
2021-10-27 15:00:00,77.57,77.58,77.13,77.42,218993.0,67.1843,67.193,66.8032,67.0544,218993.0
2021-10-27 15:30:00,77.43,77.86,77.32,77.35,540753.0,67.063,67.4355,66.9678,66.9938,540753.0
2021-10-28 09:30:00,76.5,77.99,76.5,77.83,166281.0,66.2576,67.5481,66.2576,67.4095,166281.0
2021-10-28 10:00:00,77.82,77.98,76.8,77.38,219690.0,67.4008,67.5394,66.5174,67.0197,219690.0
2021-10-28 10:30:00,77.38,77.42,76.9,77.1,100665.0,67.0197,67.0544,66.604,66.7772,100665.0
2021-10-28 11:00:00,77.09,77.18,76.72,76.72,101001.0,66.7686,66.8465,66.4481,66.4481,101001.0
2021-10-28 11:30:00,76.75,76.81,76.37,76.48,114325.0,66.4741,66.5261,66.145,66.2402,114325.0
2021-10-28 12:00:00,76.48,76.49,76.09,76.11,111204.0,66.2402,66.2489,65.9025,65.9198,111204.0
2021-10-28 12:30:00,76.12,76.36,76.0,76.22,125348.0,65.9284,66.1363,65.8245,66.015,125348.0
2021-10-28 13:00:00,76.22,76.34,76.08,76.22,133853.0,66.015,66.119,65.8938,66.015,133853.0
2021-10-28 13:30:00,76.22,76.75,76.22,76.39,163301.0,66.015,66.4741,66.015,66.1623,163301.0
2021-10-28 14:00:00,76.39,76.72,76.39,76.59,110556.0,66.1623,66.4481,66.1623,66.3355,110556.0
2021-10-28 14:30:00,76.59,76.62,76.37,76.39,96590.0,66.3355,66.3615,66.145,66.1623,96590.0
2021-10-28 15:00:00,76.37,76.52,76.26,76.32,115418.0,66.145,66.2749,66.0497,66.1017,115418.0
2021-10-28 15:30:00,76.31,76.88,76.29,76.75,394563.0,66.093,66.5867,66.0757,66.4741,394563.0
2021-10-29 09:30:00,77.25,77.68,76.19,76.62,308844.0,66.9071,67.2796,65.9891,66.3615,308844.0
2021-10-29 10:00:00,76.59,76.6,75.71,76.01,167554.0,66.3355,66.3442,65.5733,65.8332,167554.0
2021-10-29 10:30:00,76.02,76.28,75.83,75.98,103397.0,65.8418,66.067,65.6773,65.8072,103397.0
2021-10-29 11:00:00,75.96,76.07,75.45,75.56,206685.0,65.7899,65.8851,65.3481,65.4434,206685.0
2021-10-29 11:30:00,75.6,75.65,75.11,75.22,159896.0,65.4781,65.5214,65.0537,65.1489,159896.0
2021-10-29 12:00:00,75.2,75.24,74.73,74.83,174184.0,65.1316,65.1663,64.7245,64.8112,174184.0
2021-10-29 12:30:00,74.85,75.09,74.57,74.71,167000.0,64.8285,65.0363,64.586,64.7072,167000.0
2021-10-29 13:00:00,74.66,74.82,74.37,74.49,129835.0,64.6639,64.8025,64.4127,64.5167,129835.0
2021-10-29 13:30:00,74.5,74.76,74.46,74.69,84831.0,64.5253,64.7505,64.4907,64.6899,84831.0
2021-10-29 14:00:00,74.68,74.8,74.48,74.58,115711.0,64.6812,64.7852,64.508,64.5946,115711.0
2021-10-29 14:30:00,74.56,74.61,74.41,74.54,103022.0,64.5773,64.6206,64.4474,64.56,103022.0
2021-10-29 15:00:00,74.54,74.6,74.07,74.16,187543.0,64.56,64.6119,64.1529,64.2309,187543.0
2021-10-29 15:30:00,74.17,74.93,74.15,74.78,660115.0,64.2395,64.8978,64.2222,64.7678,660115.0
2021-11-01 09:30:00,75.41,77.85,75.3,76.9,467783.0,65.3135,67.4268,65.2182,66.604,467783.0
2021-11-01 10:00:00,76.91,77.46,76.55,77.38,508360.0,66.6127,67.089,66.3009,67.0197,508360.0
2021-11-01 10:30:00,77.38,77.53,77.07,77.34,388192.0,67.0197,67.1497,66.7512,66.9851,388192.0
2021-11-01 11:00:00,77.34,77.44,77.11,77.31,183839.0,66.9851,67.0717,66.7859,66.9591,183839.0
2021-11-01 11:30:00,77.33,77.44,76.95,77.15,194655.0,66.9764,67.0717,66.6473,66.8205,194655.0
2021-11-01 12:00:00,77.17,77.23,76.92,76.95,114312.0,66.8379,66.8898,66.6213,66.6473,114312.0
2021-11-01 12:30:00,76.94,77.0,76.67,76.77,118019.0,66.6386,66.6906,66.4048,66.4914,118019.0
2021-11-01 13:00:00,76.77,77.09,76.72,76.87,183435.0,66.4914,66.7686,66.4481,66.578,183435.0
2021-11-01 13:30:00,76.87,77.2,76.87,77.0,187407.0,66.578,66.8638,66.578,66.6906,187407.0
2021-11-01 14:00:00,77.0,77.08,76.92,77.0,192913.0,66.6906,66.7599,66.6213,66.6906,192913.0
2021-11-01 14:30:00,76.99,77.28,76.91,77.25,189763.0,66.682,66.9331,66.6127,66.9071,189763.0
2021-11-01 15:00:00,77.24,78.05,77.23,77.83,263463.0,66.8985,67.6,66.8898,67.4095,263463.0
2021-11-01 15:30:00,77.83,78.18,77.77,78.13,617156.0,67.4095,67.7126,67.3575,67.6693,617156.0
2021-11-02 09:30:00,78.1,79.98,78.0,78.93,403965.0,67.6433,69.2716,67.5567,68.3622,403965.0
2021-11-02 10:00:00,78.93,79.77,78.55,78.58,289625.0,68.3622,69.0897,68.0331,68.0591,289625.0
2021-11-02 10:30:00,78.6,79.0,78.51,78.69,192316.0,68.0764,68.4228,67.9984,68.1543,192316.0
2021-11-02 11:00:00,78.72,79.04,78.5,78.68,249041.0,68.1803,68.4575,67.9898,68.1457,249041.0
2021-11-02 11:30:00,78.69,78.75,77.96,77.99,204032.0,68.1543,68.2063,67.5221,67.5481,204032.0
2021-11-02 12:00:00,77.99,78.37,77.96,78.16,97577.0,67.5481,67.8772,67.5221,67.6953,97577.0
2021-11-02 12:30:00,78.17,78.29,77.78,77.84,162093.0,67.704,67.8079,67.3662,67.4182,162093.0
2021-11-02 13:00:00,77.83,78.24,77.76,78.12,118051.0,67.4095,67.7646,67.3489,67.6607,118051.0
2021-11-02 13:30:00,78.1,78.12,77.79,77.79,130746.0,67.6433,67.6607,67.3748,67.3748,130746.0
2021-11-02 14:00:00,77.81,78.0,77.77,77.9,78922.0,67.3922,67.5567,67.3575,67.4701,78922.0
2021-11-02 14:30:00,77.9,78.02,77.56,77.63,107064.0,67.4701,67.5741,67.1756,67.2363,107064.0
2021-11-02 15:00:00,77.64,77.92,77.61,77.91,141042.0,67.2449,67.4874,67.2189,67.4788,141042.0
2021-11-02 15:30:00,77.92,78.01,77.55,77.58,477455.0,67.4874,67.5654,67.167,67.193,477455.0
2021-11-03 09:30:00,77.26,78.68,76.99,78.62,301163.0,66.9158,68.1457,66.682,68.0937,301163.0
2021-11-03 10:00:00,78.61,79.41,78.09,79.37,291812.0,68.0851,68.7779,67.6347,68.7433,291812.0
2021-11-03 10:30:00,79.34,79.42,78.98,79.02,202417.0,68.7173,68.7866,68.4055,68.4402,202417.0
2021-11-03 11:00:00,79.03,79.14,78.69,78.93,127018.0,68.4488,68.5441,68.1543,68.3622,127018.0
2021-11-03 11:30:00,78.96,79.01,78.62,78.68,76315.0,68.3882,68.4315,68.0937,68.1457,76315.0
2021-11-03 12:00:00,78.68,78.76,78.56,78.6,86169.0,68.1457,68.215,68.0418,68.0764,86169.0
2021-11-03 12:30:00,78.59,78.84,78.56,78.84,110888.0,68.0677,68.2843,68.0418,68.2843,110888.0
2021-11-03 13:00:00,78.84,79.1,78.8,79.03,84901.0,68.2843,68.5095,68.2496,68.4488,84901.0
2021-11-03 13:30:00,79.01,79.02,78.72,78.83,114819.0,68.4315,68.4402,68.1803,68.2756,114819.0
2021-11-03 14:00:00,78.82,79.19,78.77,79.04,125792.0,68.2669,68.5874,68.2236,68.4575,125792.0
2021-11-03 14:30:00,79.05,79.54,79.04,79.24,98192.0,68.4661,68.8905,68.4575,68.6307,98192.0
2021-11-03 15:00:00,79.27,79.47,79.22,79.35,113858.0,68.6567,68.8299,68.6134,68.726,113858.0
2021-11-03 15:30:00,79.33,79.34,78.77,78.94,415325.0,68.7087,68.7173,68.2236,68.3709,415325.0
2021-11-04 09:30:00,79.84,80.11,78.73,78.73,167254.0,69.1504,69.3842,68.189,68.189,167254.0
2021-11-04 10:00:00,78.77,79.13,77.34,77.5,121258.0,68.2236,68.5354,66.9851,67.1237,121258.0
2021-11-04 10:30:00,77.54,77.87,77.32,77.38,89028.0,67.1583,67.4441,66.9678,67.0197,89028.0
2021-11-04 11:00:00,77.38,77.38,76.59,76.64,135843.0,67.0197,67.0197,66.3355,66.3788,135843.0
2021-11-04 11:30:00,76.65,76.83,76.43,76.66,89733.0,66.3875,66.5434,66.1969,66.3961,89733.0
2021-11-04 12:00:00,76.66,76.87,76.5,76.58,120339.0,66.3961,66.578,66.2576,66.3268,120339.0
2021-11-04 12:30:00,76.6,76.81,76.56,76.59,68210.0,66.3442,66.5261,66.3095,66.3355,68210.0
2021-11-04 13:00:00,76.57,76.79,76.31,76.78,132365.0,66.3182,66.5087,66.093,66.5001,132365.0
2021-11-04 13:30:00,76.79,76.82,76.53,76.62,82142.0,66.5087,66.5347,66.2835,66.3615,82142.0
2021-11-04 14:00:00,76.62,76.79,76.44,76.56,130371.0,66.3615,66.5087,66.2056,66.3095,130371.0
2021-11-04 14:30:00,76.55,76.69,76.45,76.66,101500.0,66.3009,66.4221,66.2143,66.3961,101500.0
2021-11-04 15:00:00,76.65,77.09,76.4,77.03,196690.0,66.3875,66.7686,66.1709,66.7166,196690.0
2021-11-04 15:30:00,77.03,77.23,76.7,76.91,418345.0,66.7166,66.8898,66.4308,66.6127,418345.0
2021-11-05 09:30:00,78.0,78.3,77.21,77.22,288624.0,67.5567,67.8166,66.8725,66.8812,288624.0
2021-11-05 10:00:00,77.12,77.6,77.09,77.12,95601.0,66.7945,67.2103,66.7686,66.7945,95601.0
2021-11-05 10:30:00,77.14,77.21,76.6,76.82,130980.0,66.8119,66.8725,66.3442,66.5347,130980.0
2021-11-05 11:00:00,76.83,77.19,76.75,77.12,69108.0,66.5434,66.8552,66.4741,66.7945,69108.0
2021-11-05 11:30:00,77.12,77.42,77.01,77.23,93658.0,66.7945,67.0544,66.6993,66.8898,93658.0
2021-11-05 12:00:00,77.23,77.62,77.12,77.51,112851.0,66.8898,67.2276,66.7945,67.1323,112851.0
2021-11-05 12:30:00,77.53,78.0,77.42,77.87,146619.0,67.1497,67.5567,67.0544,67.4441,146619.0
2021-11-05 13:00:00,77.9,77.92,77.48,77.49,67797.0,67.4701,67.4874,67.1064,67.115,67797.0
2021-11-05 13:30:00,77.48,77.78,77.38,77.71,75254.0,67.1064,67.3662,67.0197,67.3056,75254.0
2021-11-05 14:00:00,77.7,78.17,77.64,78.0,87331.0,67.2969,67.704,67.2449,67.5567,87331.0
2021-11-05 14:30:00,77.98,78.22,77.9,78.15,91217.0,67.5394,67.7473,67.4701,67.6866,91217.0
2021-11-05 15:00:00,78.17,78.38,78.02,78.2,87911.0,67.704,67.8859,67.5741,67.73,87911.0
2021-11-05 15:30:00,78.22,78.28,77.66,77.78,335806.0,67.7473,67.7992,67.2623,67.3662,335806.0
2021-11-08 09:30:00,78.6,79.04,78.46,78.71,149270.0,68.0764,68.4575,67.9551,68.1717,149270.0
2021-11-08 10:00:00,78.76,79.07,78.58,78.86,81896.0,68.215,68.4835,68.0591,68.3016,81896.0
2021-11-08 10:30:00,78.82,78.88,78.5,78.58,68498.0,68.2669,68.3189,67.9898,68.0591,68498.0
2021-11-08 11:00:00,78.62,78.72,78.44,78.53,56198.0,68.0937,68.1803,67.9378,68.0158,56198.0
2021-11-08 11:30:00,78.54,78.64,78.31,78.46,68288.0,68.0244,68.111,67.8252,67.9551,68288.0
2021-11-08 12:00:00,78.44,78.52,78.09,78.34,46895.0,67.9378,68.0071,67.6347,67.8512,46895.0
2021-11-08 12:30:00,78.37,78.39,78.16,78.23,32125.0,67.8772,67.8945,67.6953,67.7559,32125.0
2021-11-08 13:00:00,78.18,78.21,77.8,77.8,44835.0,67.7126,67.7386,67.3835,67.3835,44835.0
2021-11-08 13:30:00,77.78,77.82,77.42,77.64,63692.0,67.3662,67.4008,67.0544,67.2449,63692.0
2021-11-08 14:00:00,77.65,77.86,77.59,77.85,35965.0,67.2536,67.4355,67.2016,67.4268,35965.0
2021-11-08 14:30:00,77.81,77.94,77.73,77.84,48496.0,67.3922,67.5048,67.3229,67.4182,48496.0
2021-11-08 15:00:00,77.87,77.96,77.65,77.79,50854.0,67.4441,67.5221,67.2536,67.3748,50854.0
2021-11-08 15:30:00,77.78,78.05,77.75,77.99,189737.0,67.3662,67.6,67.3402,67.5481,189737.0
2021-11-09 09:30:00,77.82,78.33,77.41,77.58,166912.0,67.4008,67.8425,67.0457,67.193,166912.0
2021-11-09 10:00:00,77.57,77.78,77.27,77.61,71987.0,67.1843,67.3662,66.9245,67.2189,71987.0
2021-11-09 10:30:00,77.62,77.93,77.46,77.85,63340.0,67.2276,67.4961,67.089,67.4268,63340.0
2021-11-09 11:00:00,77.86,78.04,77.72,77.95,86505.0,67.4355,67.5914,67.3142,67.5134,86505.0
2021-11-09 11:30:00,77.94,78.09,77.51,77.53,93840.0,67.5048,67.6347,67.1323,67.1497,93840.0
2021-11-09 12:00:00,77.52,78.31,77.45,78.25,76980.0,67.141,67.8252,67.0804,67.7733,76980.0
2021-11-09 12:30:00,78.29,78.64,78.29,78.45,101675.0,67.8079,68.111,67.8079,67.9465,101675.0
2021-11-09 13:00:00,78.46,78.62,78.36,78.44,81640.0,67.9551,68.0937,67.8685,67.9378,81640.0
2021-11-09 13:30:00,78.44,78.66,78.34,78.51,95662.0,67.9378,68.1284,67.8512,67.9984,95662.0
2021-11-09 14:00:00,78.51,78.84,78.51,78.82,81334.0,67.9984,68.2843,67.9984,68.2669,81334.0
2021-11-09 14:30:00,78.83,78.91,78.69,78.86,82100.0,68.2756,68.3449,68.1543,68.3016,82100.0
2021-11-09 15:00:00,78.85,79.22,78.77,79.14,145180.0,68.2929,68.6134,68.2236,68.5441,145180.0
2021-11-09 15:30:00,79.13,79.23,78.87,79.18,344818.0,68.5354,68.622,68.3102,68.5787,344818.0
2021-11-10 09:30:00,79.08,79.76,78.97,79.45,139570.0,68.4921,69.0811,68.3969,68.8126,139570.0
2021-11-10 10:00:00,79.47,79.48,78.41,78.58,72354.0,68.8299,68.8386,67.9118,68.0591,72354.0
2021-11-10 10:30:00,78.55,78.82,77.94,78.04,84607.0,68.0331,68.2669,67.5048,67.5914,84607.0
2021-11-10 11:00:00,78.02,78.22,77.85,78.13,63582.0,67.5741,67.7473,67.4268,67.6693,63582.0
2021-11-10 11:30:00,78.1,78.34,77.99,78.32,52934.0,67.6433,67.8512,67.5481,67.8339,52934.0
2021-11-10 12:00:00,78.34,78.34,77.82,77.87,94631.0,67.8512,67.8512,67.4008,67.4441,94631.0
2021-11-10 12:30:00,77.87,78.08,77.8,77.85,42370.0,67.4441,67.626,67.3835,67.4268,42370.0
2021-11-10 13:00:00,77.84,78.07,77.62,77.78,63041.0,67.4182,67.6174,67.2276,67.3662,63041.0
2021-11-10 13:30:00,77.77,77.94,77.23,77.41,72646.0,67.3575,67.5048,66.8898,67.0457,72646.0
2021-11-10 14:00:00,77.39,77.55,77.22,77.23,74432.0,67.0284,67.167,66.8812,66.8898,74432.0
2021-11-10 14:30:00,77.24,77.47,77.11,77.37,74335.0,66.8985,67.0977,66.7859,67.0111,74335.0
2021-11-10 15:00:00,77.35,77.91,77.28,77.84,75899.0,66.9938,67.4788,66.9331,67.4182,75899.0
2021-11-10 15:30:00,77.84,78.04,77.51,77.54,409806.0,67.4182,67.5914,67.1323,67.1583,409806.0
2021-11-11 09:30:00,77.5,78.07,77.17,77.71,86562.0,67.1237,67.6174,66.8379,67.3056,86562.0
2021-11-11 10:00:00,77.79,78.21,77.79,78.04,75730.0,67.3748,67.7386,67.3748,67.5914,75730.0
2021-11-11 10:30:00,78.01,78.63,77.99,78.58,74801.0,67.5654,68.1024,67.5481,68.0591,74801.0
2021-11-11 11:00:00,78.58,78.64,78.16,78.18,70014.0,68.0591,68.111,67.6953,67.7126,70014.0
2021-11-11 11:30:00,78.15,78.51,78.12,78.38,59619.0,67.6866,67.9984,67.6607,67.8859,59619.0
2021-11-11 12:00:00,78.45,78.64,78.35,78.61,55143.0,67.9465,68.111,67.8599,68.0851,55143.0
2021-11-11 12:30:00,78.63,78.72,78.53,78.55,52768.0,68.1024,68.1803,68.0158,68.0331,52768.0
2021-11-11 13:00:00,78.54,78.61,78.29,78.46,62711.0,68.0244,68.0851,67.8079,67.9551,62711.0
2021-11-11 13:30:00,78.45,78.52,78.31,78.34,43791.0,67.9465,68.0071,67.8252,67.8512,43791.0
2021-11-11 14:00:00,78.33,78.35,77.9,77.96,55489.0,67.8425,67.8599,67.4701,67.5221,55489.0
2021-11-11 14:30:00,77.97,78.03,77.77,77.85,41913.0,67.5307,67.5827,67.3575,67.4268,41913.0
2021-11-11 15:00:00,77.85,77.98,77.78,77.96,49887.0,67.4268,67.5394,67.3662,67.5221,49887.0
2021-11-11 15:30:00,77.96,77.99,77.76,77.88,189367.0,67.5221,67.5481,67.3489,67.4528,189367.0
2021-11-12 09:30:00,77.18,77.96,76.9,77.96,109150.0,66.8465,67.5221,66.604,67.5221,109150.0
2021-11-12 10:00:00,77.92,78.14,77.66,77.75,93346.0,67.4874,67.678,67.2623,67.3402,93346.0
2021-11-12 10:30:00,77.73,77.73,77.13,77.14,101471.0,67.3229,67.3229,66.8032,66.8119,101471.0
2021-11-12 11:00:00,77.15,77.2,76.82,76.86,99308.0,66.8205,66.8638,66.5347,66.5694,99308.0
2021-11-12 11:30:00,76.86,77.18,76.65,76.65,158888.0,66.5694,66.8465,66.3875,66.3875,158888.0
2021-11-12 12:00:00,76.65,76.99,76.63,76.94,66327.0,66.3875,66.682,66.3702,66.6386,66327.0
2021-11-12 12:30:00,76.92,76.92,76.69,76.74,55610.0,66.6213,66.6213,66.4221,66.4654,55610.0
2021-11-12 13:00:00,76.74,76.94,76.6,76.83,57262.0,66.4654,66.6386,66.3442,66.5434,57262.0
2021-11-12 13:30:00,76.84,76.86,76.56,76.77,86236.0,66.552,66.5694,66.3095,66.4914,86236.0
2021-11-12 14:00:00,76.77,77.11,76.72,76.9,86287.0,66.4914,66.7859,66.4481,66.604,86287.0
2021-11-12 14:30:00,76.92,77.2,76.9,77.05,38285.0,66.6213,66.8638,66.604,66.7339,38285.0
2021-11-12 15:00:00,77.08,77.36,77.08,77.3,76763.0,66.7599,67.0024,66.7599,66.9504,76763.0
2021-11-12 15:30:00,77.31,77.49,77.17,77.46,197695.0,66.9591,67.115,66.8379,67.089,197695.0
2021-11-15 09:30:00,78.1,78.26,77.26,77.83,258798.0,67.6433,67.7819,66.9158,67.4095,258798.0
2021-11-15 10:00:00,77.83,78.3,77.68,77.73,126686.0,67.4095,67.8166,67.2796,67.3229,126686.0
2021-11-15 10:30:00,77.73,78.24,77.7,78.01,95288.0,67.3229,67.7646,67.2969,67.5654,95288.0
2021-11-15 11:00:00,77.99,78.52,77.99,78.31,143961.0,67.5481,68.0071,67.5481,67.8252,143961.0
2021-11-15 11:30:00,78.31,78.41,77.93,78.03,106411.0,67.8252,67.9118,67.4961,67.5827,106411.0
2021-11-15 12:00:00,78.01,78.02,77.71,77.95,95037.0,67.5654,67.5741,67.3056,67.5134,95037.0
2021-11-15 12:30:00,77.94,78.65,77.93,78.53,205784.0,67.5048,68.1197,67.4961,68.0158,205784.0
2021-11-15 13:00:00,78.53,78.84,78.45,78.84,205594.0,68.0158,68.2843,67.9465,68.2843,205594.0
2021-11-15 13:30:00,78.84,79.31,78.83,79.28,152230.0,68.2843,68.6913,68.2756,68.6654,152230.0
2021-11-15 14:00:00,79.28,79.53,79.24,79.3,186042.0,68.6654,68.8819,68.6307,68.6827,186042.0
2021-11-15 14:30:00,79.31,79.56,79.22,79.34,132561.0,68.6913,68.9079,68.6134,68.7173,132561.0
2021-11-15 15:00:00,79.34,79.36,79.06,79.22,150789.0,68.7173,68.7346,68.4748,68.6134,150789.0
2021-11-15 15:30:00,79.21,79.26,78.88,78.92,363886.0,68.6047,68.648,68.3189,68.3536,363886.0
2021-11-16 09:30:00,78.04,78.5,77.25,77.53,227482.0,68.3991,68.8022,67.7067,67.9521,227482.0
2021-11-16 10:00:00,77.49,77.56,76.6,76.84,113308.0,67.917,67.9784,67.137,67.3473,113308.0
2021-11-16 10:30:00,76.82,77.01,76.62,76.82,65818.0,67.3298,67.4963,67.1545,67.3298,65818.0
2021-11-16 11:00:00,76.82,76.96,76.68,76.8,77504.0,67.3298,67.4525,67.2071,67.3123,77504.0
2021-11-16 11:30:00,76.77,76.97,76.63,76.97,105422.0,67.286,67.4612,67.1633,67.4612,105422.0
2021-11-16 12:00:00,76.97,77.7,76.95,77.68,122426.0,67.4612,68.1011,67.4437,68.0835,122426.0
2021-11-16 12:30:00,77.68,77.85,77.6,77.68,117980.0,68.0835,68.2325,68.0134,68.0835,117980.0
2021-11-16 13:00:00,77.69,77.83,77.66,77.74,120824.0,68.0923,68.215,68.066,68.1361,120824.0
2021-11-16 13:30:00,77.76,77.97,77.69,77.8,117980.0,68.1537,68.3377,68.0923,68.1887,117980.0
2021-11-16 14:00:00,77.79,77.8,77.52,77.67,106255.0,68.1799,68.1887,67.9433,68.0748,106255.0
2021-11-16 14:30:00,77.69,77.83,77.4,77.48,131292.0,68.0923,68.215,67.8381,67.9082,131292.0
2021-11-16 15:00:00,77.5,77.72,77.35,77.35,121748.0,67.9258,68.1186,67.7943,67.7943,121748.0
2021-11-16 15:30:00,77.34,77.42,76.95,76.99,302880.0,67.7855,67.8557,67.4437,67.4788,302880.0
2021-11-17 09:30:00,76.23,76.57,75.88,76.21,136026.0,66.8127,67.1107,66.5059,66.7951,136026.0
2021-11-17 10:00:00,76.18,76.45,75.94,76.0,81921.0,66.7688,67.0055,66.5585,66.6111,81921.0
2021-11-17 10:30:00,76.03,76.38,76.03,76.17,54034.0,66.6374,66.9441,66.6374,66.7601,54034.0
2021-11-17 11:00:00,76.16,76.18,75.62,75.73,82301.0,66.7513,66.7688,66.278,66.3744,82301.0
2021-11-17 11:30:00,75.69,75.86,75.39,75.43,72481.0,66.3394,66.4884,66.0764,66.1115,72481.0
2021-11-17 12:00:00,75.46,75.53,74.8,74.85,97086.0,66.1378,66.1991,65.5593,65.6032,97086.0
2021-11-17 12:30:00,74.83,74.96,74.67,74.88,68016.0,65.5856,65.6996,65.4454,65.6294,68016.0
2021-11-17 13:00:00,74.87,74.97,74.7,74.84,67729.0,65.6207,65.7083,65.4717,65.5944,67729.0
2021-11-17 13:30:00,74.83,74.86,74.54,74.73,77936.0,65.5856,65.6119,65.3314,65.498,77936.0
2021-11-17 14:00:00,74.71,74.83,74.56,74.83,112908.0,65.4804,65.5856,65.349,65.5856,112908.0
2021-11-17 14:30:00,74.81,74.9,74.56,74.65,97589.0,65.5681,65.647,65.349,65.4279,97589.0
2021-11-17 15:00:00,74.66,74.88,74.6,74.73,99077.0,65.4366,65.6294,65.384,65.498,99077.0
2021-11-17 15:30:00,74.73,74.73,74.47,74.69,379758.0,65.498,65.498,65.2701,65.4629,379758.0
2021-11-18 09:30:00,74.47,75.07,74.06,74.11,130336.0,65.2701,65.796,64.9107,64.9546,130336.0
2021-11-18 10:00:00,74.07,74.41,73.0,73.21,158924.0,64.9195,65.2175,63.9817,64.1658,158924.0
2021-11-18 10:30:00,73.18,73.72,73.18,73.57,120899.0,64.1395,64.6127,64.1395,64.4813,120899.0
2021-11-18 11:00:00,73.54,74.35,73.54,74.21,130722.0,64.455,65.1649,64.455,65.0422,130722.0
2021-11-18 11:30:00,74.19,74.49,74.17,74.27,121471.0,65.0247,65.2876,65.0072,65.0948,121471.0
2021-11-18 12:00:00,74.29,74.55,74.2,74.42,77888.0,65.1123,65.3402,65.0335,65.2263,77888.0
2021-11-18 12:30:00,74.43,74.78,74.14,74.16,73375.0,65.235,65.5418,64.9809,64.9984,73375.0
2021-11-18 13:00:00,74.16,74.31,74.0,74.31,91269.0,64.9984,65.1299,64.8582,65.1299,91269.0
2021-11-18 13:30:00,74.31,74.38,74.21,74.25,80945.0,65.1299,65.1912,65.0422,65.0773,80945.0
2021-11-18 14:00:00,74.23,74.25,73.67,73.69,56908.0,65.0597,65.0773,64.5689,64.5865,56908.0
2021-11-18 14:30:00,73.69,74.03,73.67,74.03,154514.0,64.5865,64.8845,64.5689,64.8845,154514.0
2021-11-18 15:00:00,74.0,74.05,73.85,73.95,85202.0,64.8582,64.902,64.7267,64.8143,85202.0
2021-11-18 15:30:00,73.95,73.95,73.65,73.72,253575.0,64.8143,64.8143,64.5514,64.6127,253575.0
2021-11-19 09:30:00,72.01,72.3,71.05,71.44,369392.0,63.114,63.3682,62.2726,62.6144,369392.0
2021-11-19 10:00:00,71.41,71.41,70.61,71.0,163729.0,62.5881,62.5881,61.887,62.2288,163729.0
2021-11-19 10:30:00,70.96,71.1,70.34,70.44,299789.0,62.1937,62.3164,61.6503,61.738,299789.0
2021-11-19 11:00:00,70.44,70.8,70.21,70.51,166095.0,61.738,62.0535,61.5364,61.7993,166095.0
2021-11-19 11:30:00,70.49,70.5,69.95,70.04,163907.0,61.7818,61.7905,61.3085,61.3874,163907.0
2021-11-19 12:00:00,70.06,70.31,70.02,70.21,103873.0,61.4049,61.624,61.3698,61.5364,103873.0
2021-11-19 12:30:00,70.21,70.35,70.1,70.1,109299.0,61.5364,61.6591,61.44,61.44,109299.0
2021-11-19 13:00:00,70.11,70.19,69.75,69.8,140208.0,61.4487,61.5188,61.1332,61.177,140208.0
2021-11-19 13:30:00,69.8,69.97,69.73,69.97,178397.0,61.177,61.326,61.1157,61.326,178397.0
2021-11-19 14:00:00,69.98,70.6,69.92,70.44,331603.0,61.3348,61.8782,61.2822,61.738,331603.0
2021-11-19 14:30:00,70.45,70.48,69.84,69.84,275542.0,61.7467,61.773,61.2121,61.2121,275542.0
2021-11-19 15:00:00,69.84,69.99,69.7,69.81,239805.0,61.2121,61.3435,61.0894,61.1858,239805.0
2021-11-19 15:30:00,69.8,69.92,69.51,69.62,787085.0,61.177,61.2822,60.9228,61.0193,787085.0
2021-11-22 09:30:00,69.61,70.72,69.57,70.69,256412.0,61.0105,61.9834,60.9754,61.9571,256412.0
2021-11-22 10:00:00,70.68,71.62,70.67,71.56,264133.0,61.9483,62.7722,61.9395,62.7196,264133.0
2021-11-22 10:30:00,71.54,72.08,71.54,72.06,258416.0,62.7021,63.1754,62.7021,63.1578,258416.0
2021-11-22 11:00:00,72.07,72.93,71.97,72.71,191653.0,63.1666,63.9203,63.0789,63.7275,191653.0
2021-11-22 11:30:00,72.71,72.77,71.88,72.01,197739.0,63.7275,63.7801,63.0001,63.114,197739.0
2021-11-22 12:00:00,72.01,72.27,72.0,72.27,112761.0,63.114,63.3419,63.1052,63.3419,112761.0
2021-11-22 12:30:00,72.24,72.33,71.77,72.02,68464.0,63.3156,63.3945,62.9036,63.1228,68464.0
2021-11-22 13:00:00,71.99,72.46,71.97,72.38,93158.0,63.0965,63.5084,63.0789,63.4383,93158.0
2021-11-22 13:30:00,72.39,73.1,72.38,73.09,91673.0,63.4471,64.0693,63.4383,64.0606,91673.0
2021-11-22 14:00:00,73.08,73.21,72.89,73.16,101605.0,64.0518,64.1658,63.8853,64.1219,101605.0
2021-11-22 14:30:00,73.16,73.37,72.93,73.28,163473.0,64.1219,64.306,63.9203,64.2271,163473.0
2021-11-22 15:00:00,73.29,73.44,73.09,73.2,224707.0,64.2359,64.3673,64.0606,64.157,224707.0
2021-11-22 15:30:00,73.2,73.24,72.15,72.19,366769.0,64.157,64.192,63.2367,63.2718,366769.0
2021-11-23 09:30:00,73.16,73.8,72.98,73.08,209454.0,64.1219,64.6829,63.9642,64.0518,209454.0
2021-11-23 10:00:00,73.1,73.94,72.92,73.57,155632.0,64.0693,64.8056,63.9116,64.4813,155632.0
2021-11-23 10:30:00,73.51,73.56,72.99,73.13,133209.0,64.4287,64.4725,63.9729,64.0956,133209.0
2021-11-23 11:00:00,73.16,73.46,72.84,73.41,117750.0,64.1219,64.3849,63.8415,64.341,117750.0
2021-11-23 11:30:00,73.37,73.55,73.19,73.38,101640.0,64.306,64.4638,64.1482,64.3148,101640.0
2021-11-23 12:00:00,73.38,73.57,73.22,73.43,132404.0,64.3148,64.4813,64.1745,64.3586,132404.0
2021-11-23 12:30:00,73.45,74.14,73.43,73.83,224319.0,64.3761,64.9809,64.3586,64.7092,224319.0
2021-11-23 13:00:00,73.83,73.92,73.49,73.73,77561.0,64.7092,64.788,64.4112,64.6215,77561.0
2021-11-23 13:30:00,73.73,74.05,73.71,73.82,102827.0,64.6215,64.902,64.604,64.7004,102827.0
2021-11-23 14:00:00,73.84,73.99,73.69,73.71,97085.0,64.7179,64.8494,64.5865,64.604,97085.0
2021-11-23 14:30:00,73.68,73.99,73.46,73.76,145723.0,64.5777,64.8494,64.3849,64.6478,145723.0
2021-11-23 15:00:00,73.74,73.74,73.35,73.53,146775.0,64.6303,64.6303,64.2885,64.4462,146775.0
2021-11-23 15:30:00,73.55,73.9,73.36,73.84,420336.0,64.4638,64.7705,64.2972,64.7179,420336.0
2021-11-24 09:30:00,73.38,74.79,73.27,74.59,165159.0,64.3148,65.5506,64.2183,65.3753,165159.0
2021-11-24 10:00:00,74.59,74.71,74.17,74.36,109817.0,65.3753,65.4804,65.0072,65.1737,109817.0
2021-11-24 10:30:00,74.37,74.39,74.15,74.26,87095.0,65.1824,65.2,64.9896,65.086,87095.0
2021-11-24 11:00:00,74.26,74.52,74.08,74.23,82442.0,65.086,65.3139,64.9283,65.0597,82442.0
2021-11-24 11:30:00,74.22,74.23,73.8,73.95,88389.0,65.051,65.0597,64.6829,64.8143,88389.0
2021-11-24 12:00:00,73.96,73.96,73.61,73.79,73972.0,64.8231,64.8231,64.5163,64.6741,73972.0
2021-11-24 12:30:00,73.83,73.88,73.55,73.57,117805.0,64.7092,64.753,64.4638,64.4813,117805.0
2021-11-24 13:00:00,73.59,73.81,73.47,73.81,74637.0,64.4988,64.6916,64.3936,64.6916,74637.0
2021-11-24 13:30:00,73.83,73.87,73.44,73.47,74282.0,64.7092,64.7442,64.3673,64.3936,74282.0
2021-11-24 14:00:00,73.45,73.55,73.14,73.47,134025.0,64.3761,64.4638,64.1044,64.3936,134025.0
2021-11-24 14:30:00,73.46,73.68,73.42,73.46,97580.0,64.3849,64.5777,64.3498,64.3849,97580.0
2021-11-24 15:00:00,73.45,73.7,73.4,73.63,73457.0,64.3761,64.5952,64.3323,64.5339,73457.0
2021-11-24 15:30:00,73.62,73.9,73.56,73.87,263794.0,64.5251,64.7705,64.4725,64.7442,263794.0
2021-11-26 09:30:00,69.87,69.97,67.28,67.77,732549.0,61.2384,61.326,58.9683,59.3978,732549.0
2021-11-26 10:00:00,67.77,67.78,67.08,67.53,371488.0,59.3978,59.4066,58.793,59.1875,371488.0
2021-11-26 10:30:00,67.52,67.75,67.24,67.65,418165.0,59.1787,59.3803,58.9333,59.2926,418165.0
2021-11-26 11:00:00,67.64,68.58,67.6,68.56,532479.0,59.2839,60.1077,59.2488,60.0902,532479.0
2021-11-26 11:30:00,68.53,69.48,68.48,69.35,349031.0,60.0639,60.8966,60.0201,60.7826,349031.0
2021-11-26 12:00:00,69.33,69.77,69.21,69.49,264099.0,60.7651,61.1507,60.6599,60.9053,264099.0
2021-11-26 12:30:00,69.5,69.96,69.15,69.25,517914.0,60.9141,61.3173,60.6073,60.695,517914.0
2021-11-29 09:30:00,70.74,71.91,69.91,70.02,391757.0,62.0009,63.0264,61.2734,61.3698,391757.0
2021-11-29 10:00:00,70.03,70.24,69.67,69.69,148801.0,61.3786,61.5627,61.0631,61.0806,148801.0
2021-11-29 10:30:00,69.66,69.88,69.14,69.67,130535.0,61.0543,61.2471,60.5986,61.0631,130535.0
2021-11-29 11:00:00,69.64,69.79,69.3,69.36,131434.0,61.0368,61.1683,60.7388,60.7914,131434.0
2021-11-29 11:30:00,69.38,69.51,69.02,69.41,126368.0,60.8089,60.9228,60.4934,60.8352,126368.0
2021-11-29 12:00:00,69.4,70.13,69.38,70.03,69989.0,60.8264,61.4663,60.8089,61.3786,69989.0
2021-11-29 12:30:00,70.04,70.41,70.04,70.33,84293.0,61.3874,61.7117,61.3874,61.6415,84293.0
2021-11-29 13:00:00,70.32,70.38,69.94,70.12,115511.0,61.6328,61.6854,61.2997,61.4575,115511.0
2021-11-29 13:30:00,70.13,70.46,70.03,70.41,79669.0,61.4663,61.7555,61.3786,61.7117,79669.0
2021-11-29 14:00:00,70.42,70.57,70.26,70.45,144958.0,61.7204,61.8519,61.5802,61.7467,144958.0
2021-11-29 14:30:00,70.44,70.46,70.01,70.07,262148.0,61.738,61.7555,61.3611,61.4137,262148.0
2021-11-29 15:00:00,70.06,70.35,70.02,70.12,134467.0,61.4049,61.6591,61.3698,61.4575,134467.0
2021-11-29 15:30:00,70.1,70.13,69.78,69.85,394517.0,61.44,61.4663,61.1595,61.2208,394517.0
2021-11-30 09:30:00,68.01,69.3,68.01,68.69,224497.0,59.6082,60.7388,59.6082,60.2041,224497.0
2021-11-30 10:00:00,68.65,68.9,68.3,68.82,147575.0,60.1691,60.3882,59.8623,60.3181,147575.0
2021-11-30 10:30:00,68.85,69.56,68.82,68.89,180007.0,60.3444,60.9667,60.3181,60.3794,180007.0
2021-11-30 11:00:00,68.88,69.37,68.69,68.95,160859.0,60.3707,60.8001,60.2041,60.432,160859.0
2021-11-30 11:30:00,68.9,68.98,68.1,68.41,145790.0,60.3882,60.4583,59.687,59.9587,145790.0
2021-11-30 12:00:00,68.37,68.68,68.09,68.59,106158.0,59.9237,60.1954,59.6783,60.1165,106158.0
2021-11-30 12:30:00,68.57,68.92,68.49,68.72,118097.0,60.099,60.4057,60.0289,60.2304,118097.0
2021-11-30 13:00:00,68.73,68.73,68.14,68.39,116330.0,60.2392,60.2392,59.7221,59.9412,116330.0
2021-11-30 13:30:00,68.38,68.77,68.34,68.68,109925.0,59.9324,60.2743,59.8974,60.1954,109925.0
2021-11-30 14:00:00,68.65,69.16,68.65,69.09,214143.0,60.1691,60.6161,60.1691,60.5547,214143.0
2021-11-30 14:30:00,69.08,69.32,69.02,69.25,246993.0,60.546,60.7563,60.4934,60.695,246993.0
2021-11-30 15:00:00,69.24,69.42,69.09,69.16,273078.0,60.6862,60.844,60.5547,60.6161,273078.0
2021-11-30 15:30:00,69.16,69.74,69.08,69.17,955555.0,60.6161,61.1244,60.546,60.6248,955555.0
2021-12-01 09:30:00,71.4,71.4,70.42,70.91,275759.0,62.5794,62.5794,61.7204,62.1499,275759.0
2021-12-01 10:00:00,70.95,71.73,70.81,71.54,233450.0,62.185,62.8686,62.0622,62.7021,233450.0
2021-12-01 10:30:00,71.51,71.79,71.24,71.67,185043.0,62.6758,62.9212,62.4391,62.816,185043.0
2021-12-01 11:00:00,71.7,71.84,71.53,71.62,157783.0,62.8423,62.965,62.6933,62.7722,157783.0
2021-12-01 11:30:00,71.63,71.7,70.46,70.57,233845.0,62.7809,62.8423,61.7555,61.8519,233845.0
2021-12-01 12:00:00,70.56,71.25,70.48,70.67,102877.0,61.8431,62.4479,61.773,61.9395,102877.0
2021-12-01 12:30:00,70.69,70.85,70.03,70.07,77952.0,61.9571,62.0973,61.3786,61.4137,77952.0
2021-12-01 13:00:00,70.07,70.14,69.81,70.06,81346.0,61.4137,61.475,61.1858,61.4049,81346.0
2021-12-01 13:30:00,70.02,70.22,69.39,69.59,131561.0,61.3698,61.5451,60.8177,60.993,131561.0
2021-12-01 14:00:00,69.56,69.7,68.73,69.16,282189.0,60.9667,61.0894,60.2392,60.6161,282189.0
2021-12-01 14:30:00,69.15,69.73,69.15,69.34,149820.0,60.6073,61.1157,60.6073,60.7738,149820.0
2021-12-01 15:00:00,69.35,69.41,68.65,69.08,179803.0,60.7826,60.8352,60.1691,60.546,179803.0
2021-12-01 15:30:00,69.08,69.58,68.63,68.67,660851.0,60.546,60.9842,60.1516,60.1866,660851.0
2021-12-02 09:30:00,68.83,69.97,67.93,69.51,281530.0,60.3269,61.326,59.538,60.9228,281530.0
2021-12-02 10:00:00,69.6,70.24,69.26,70.08,168396.0,61.0017,61.5627,60.7037,61.4224,168396.0
2021-12-02 10:30:00,70.06,71.15,69.83,71.14,216791.0,61.4049,62.3602,61.2033,62.3515,216791.0
2021-12-02 11:00:00,71.16,71.47,70.86,71.36,166249.0,62.369,62.6407,62.1061,62.5443,166249.0
2021-12-02 11:30:00,71.36,71.58,70.86,71.44,157107.0,62.5443,62.7371,62.1061,62.6144,157107.0
2021-12-02 12:00:00,71.45,71.67,71.34,71.46,108638.0,62.6232,62.816,62.5268,62.6319,108638.0
2021-12-02 12:30:00,71.49,71.61,71.0,71.09,141180.0,62.6582,62.7634,62.2288,62.3077,141180.0
2021-12-02 13:00:00,71.06,71.12,70.67,70.74,104593.0,62.2814,62.3339,61.9395,62.0009,104593.0
2021-12-02 13:30:00,70.75,71.52,70.57,71.49,134370.0,62.0097,62.6845,61.8519,62.6582,134370.0
2021-12-02 14:00:00,71.51,71.73,71.32,71.64,132294.0,62.6758,62.8686,62.5092,62.7897,132294.0
2021-12-02 14:30:00,71.6,71.68,71.42,71.45,80005.0,62.7547,62.8248,62.5969,62.6232,80005.0
2021-12-02 15:00:00,71.47,71.7,71.37,71.46,111718.0,62.6407,62.8423,62.5531,62.6319,111718.0
2021-12-02 15:30:00,71.45,71.58,71.2,71.41,402100.0,62.6232,62.7371,62.4041,62.5881,402100.0
2021-12-03 09:30:00,72.5,72.88,71.98,72.17,245528.0,63.5435,63.8765,63.0877,63.2542,245528.0
2021-12-03 10:00:00,72.21,72.42,71.6,72.1,172437.0,63.2893,63.4733,62.7547,63.1929,172437.0
2021-12-03 10:30:00,72.06,72.07,70.91,71.07,120385.0,63.1578,63.1666,62.1499,62.2901,120385.0
2021-12-03 11:00:00,71.07,71.3,70.66,70.84,109745.0,62.2901,62.4917,61.9308,62.0885,109745.0
2021-12-03 11:30:00,70.82,71.19,70.23,70.23,131513.0,62.071,62.3953,61.5539,61.5539,131513.0
2021-12-03 12:00:00,70.26,70.95,70.07,70.62,94862.0,61.5802,62.185,61.4137,61.8957,94862.0
2021-12-03 12:30:00,70.61,70.98,70.33,70.48,89223.0,61.887,62.2112,61.6415,61.773,89223.0
2021-12-03 13:00:00,70.44,70.81,70.32,70.37,61427.0,61.738,62.0622,61.6328,61.6766,61427.0
2021-12-03 13:30:00,70.39,70.4,70.1,70.16,74607.0,61.6941,61.7029,61.44,61.4925,74607.0
2021-12-03 14:00:00,70.2,70.24,69.72,70.04,107111.0,61.5276,61.5627,61.1069,61.3874,107111.0
2021-12-03 14:30:00,70.05,70.11,69.58,69.69,91411.0,61.3961,61.4487,60.9842,61.0806,91411.0
2021-12-03 15:00:00,69.68,70.24,69.47,70.03,156889.0,61.0718,61.5627,60.8878,61.3786,156889.0
2021-12-03 15:30:00,70.01,70.25,69.53,69.99,490028.0,61.3611,61.5714,60.9404,61.3435,490028.0
2021-12-06 09:30:00,71.1,71.28,69.54,70.39,201796.0,62.3164,62.4742,60.9491,61.6941,201796.0
2021-12-06 10:00:00,70.43,70.9,70.17,70.81,152615.0,61.7292,62.1411,61.5013,62.0622,152615.0
2021-12-06 10:30:00,70.82,71.73,70.6,71.68,140224.0,62.071,62.8686,61.8782,62.8248,140224.0
2021-12-06 11:00:00,71.62,71.62,71.02,71.27,146909.0,62.7722,62.7722,62.2463,62.4654,146909.0
2021-12-06 11:30:00,71.24,71.42,70.65,70.86,99179.0,62.4391,62.5969,61.922,62.1061,99179.0
2021-12-06 12:00:00,70.87,71.16,70.83,71.05,82519.0,62.1148,62.369,62.0798,62.2726,82519.0
2021-12-06 12:30:00,71.08,71.24,70.95,71.22,73353.0,62.2989,62.4391,62.185,62.4216,73353.0
2021-12-06 13:00:00,71.2,71.42,71.13,71.29,151181.0,62.4041,62.5969,62.3427,62.4829,151181.0
2021-12-06 13:30:00,71.29,71.85,71.26,71.72,233672.0,62.4829,62.9738,62.4567,62.8598,233672.0
2021-12-06 14:00:00,71.73,72.23,71.64,72.22,221018.0,62.8686,63.3068,62.7897,63.2981,221018.0
2021-12-06 14:30:00,72.23,72.31,71.71,71.78,142459.0,63.3068,63.3769,62.8511,62.9124,142459.0
2021-12-06 15:00:00,71.76,72.08,71.49,71.51,145315.0,62.8949,63.1754,62.6582,62.6758,145315.0
2021-12-06 15:30:00,71.52,71.57,71.05,71.09,475355.0,62.6845,62.7284,62.2726,62.3077,475355.0
2021-12-07 09:30:00,72.04,73.26,72.0,73.2,256511.0,63.1403,64.2096,63.1052,64.157,256511.0
2021-12-07 10:00:00,73.17,73.87,73.07,73.69,136177.0,64.1307,64.7442,64.043,64.5865,136177.0
2021-12-07 10:30:00,73.7,74.05,73.51,73.86,215721.0,64.5952,64.902,64.4287,64.7355,215721.0
2021-12-07 11:00:00,73.93,74.09,73.67,73.84,100058.0,64.7968,64.937,64.5689,64.7179,100058.0
2021-12-07 11:30:00,73.84,73.91,73.34,73.47,83143.0,64.7179,64.7793,64.2797,64.3936,83143.0
2021-12-07 12:00:00,73.47,73.69,73.36,73.61,64201.0,64.3936,64.5865,64.2972,64.5163,64201.0
2021-12-07 12:30:00,73.61,73.78,73.44,73.67,48724.0,64.5163,64.6653,64.3673,64.5689,48724.0
2021-12-07 13:00:00,73.67,73.7,72.9,73.12,118378.0,64.5689,64.5952,63.8941,64.0869,118378.0
2021-12-07 13:30:00,73.13,73.23,72.82,72.94,80541.0,64.0956,64.1833,63.8239,63.9291,80541.0
2021-12-07 14:00:00,72.95,73.07,72.84,72.96,72889.0,63.9379,64.043,63.8415,63.9466,72889.0
2021-12-07 14:30:00,72.97,73.02,72.76,72.94,56079.0,63.9554,63.9992,63.7713,63.9291,56079.0
2021-12-07 15:00:00,72.89,73.08,72.52,72.53,95768.0,63.8853,64.0518,63.561,63.5698,95768.0
2021-12-07 15:30:00,72.53,72.56,72.16,72.48,273695.0,63.5698,63.5961,63.2455,63.5259,273695.0
2021-12-08 09:30:00,72.7,73.17,72.21,72.66,143329.0,63.7188,64.1307,63.2893,63.6837,143329.0
2021-12-08 10:00:00,72.71,72.86,72.31,72.42,91611.0,63.7275,63.859,63.3769,63.4733,91611.0
2021-12-08 10:30:00,72.36,72.69,72.31,72.36,93753.0,63.4208,63.71,63.3769,63.4208,93753.0
2021-12-08 11:00:00,72.42,72.52,72.17,72.46,69968.0,63.4733,63.561,63.2542,63.5084,69968.0
2021-12-08 11:30:00,72.52,72.71,72.2,72.22,73509.0,63.561,63.7275,63.2805,63.2981,73509.0
2021-12-08 12:00:00,72.2,72.27,71.98,71.98,50743.0,63.2805,63.3419,63.0877,63.0877,50743.0
2021-12-08 12:30:00,71.92,72.08,71.89,71.92,57558.0,63.0351,63.1754,63.0088,63.0351,57558.0
2021-12-08 13:00:00,71.92,71.99,71.71,71.82,54531.0,63.0351,63.0965,62.8511,62.9475,54531.0
2021-12-08 13:30:00,71.83,72.23,71.8,72.09,54781.0,62.9562,63.3068,62.9299,63.1841,54781.0
2021-12-08 14:00:00,72.08,72.17,71.9,71.97,50939.0,63.1754,63.2542,63.0176,63.0789,50939.0
2021-12-08 14:30:00,71.98,72.09,71.75,71.78,61408.0,63.0877,63.1841,62.8861,62.9124,61408.0
2021-12-08 15:00:00,71.8,72.03,71.73,72.0,74312.0,62.9299,63.1315,62.8686,63.1052,74312.0
2021-12-08 15:30:00,72.02,72.11,71.78,71.85,225741.0,63.1228,63.2016,62.9124,62.9738,225741.0
2021-12-09 09:30:00,72.01,72.45,71.71,71.96,228187.0,63.114,63.4996,62.8511,63.0702,228187.0
2021-12-09 10:00:00,71.89,72.85,71.73,72.15,142229.0,63.0088,63.8502,62.8686,63.2367,142229.0
2021-12-09 10:30:00,72.14,72.46,72.02,72.2,101289.0,63.2279,63.5084,63.1228,63.2805,101289.0
2021-12-09 11:00:00,72.21,72.23,71.7,71.8,125049.0,63.2893,63.3068,62.8423,62.9299,125049.0
2021-12-09 11:30:00,71.81,71.84,71.51,71.59,70940.0,62.9387,62.965,62.6758,62.7459,70940.0
2021-12-09 12:00:00,71.57,71.68,71.26,71.59,83159.0,62.7284,62.8248,62.4567,62.7459,83159.0
2021-12-09 12:30:00,71.63,72.01,71.63,71.98,87425.0,62.7809,63.114,62.7809,63.0877,87425.0
2021-12-09 13:00:00,71.97,72.05,71.71,71.72,134516.0,63.0789,63.1491,62.8511,62.8598,134516.0
2021-12-09 13:30:00,71.7,71.9,71.7,71.85,65762.0,62.8423,63.0176,62.8423,62.9738,65762.0
2021-12-09 14:00:00,71.85,72.27,71.84,72.1,110309.0,62.9738,63.3419,62.965,63.1929,110309.0
2021-12-09 14:30:00,72.11,72.13,71.79,71.95,97260.0,63.2016,63.2192,62.9212,63.0614,97260.0
2021-12-09 15:00:00,71.95,72.33,71.87,72.29,136825.0,63.0614,63.3945,62.9913,63.3594,136825.0
2021-12-09 15:30:00,72.27,72.64,72.26,72.29,337553.0,63.3419,63.6662,63.3331,63.3594,337553.0
2021-12-10 09:30:00,73.01,73.22,71.53,71.65,142383.0,63.9905,64.1745,62.6933,62.7985,142383.0
2021-12-10 10:00:00,71.69,71.85,71.36,71.72,112694.0,62.8335,62.9738,62.5443,62.8598,112694.0
2021-12-10 10:30:00,71.68,71.93,71.44,71.78,72140.0,62.8248,63.0439,62.6144,62.9124,72140.0
2021-12-10 11:00:00,71.78,71.9,71.31,71.71,155469.0,62.9124,63.0176,62.5005,62.8511,155469.0
2021-12-10 11:30:00,71.77,72.0,71.68,71.98,52256.0,62.9036,63.1052,62.8248,63.0877,52256.0
2021-12-10 12:00:00,71.97,72.12,71.85,71.88,52604.0,63.0789,63.2104,62.9738,63.0001,52604.0
2021-12-10 12:30:00,71.9,71.96,71.67,71.75,59391.0,63.0176,63.0702,62.816,62.8861,59391.0
2021-12-10 13:00:00,71.77,71.98,71.62,71.7,53585.0,62.9036,63.0877,62.7722,62.8423,53585.0
2021-12-10 13:30:00,71.68,72.1,71.65,72.08,95061.0,62.8248,63.1929,62.7985,63.1754,95061.0
2021-12-10 14:00:00,72.06,72.43,72.0,72.43,101097.0,63.1578,63.4821,63.1052,63.4821,101097.0
2021-12-10 14:30:00,72.43,72.51,72.15,72.19,87917.0,63.4821,63.5522,63.2367,63.2718,87917.0
2021-12-10 15:00:00,72.2,72.49,72.2,72.45,127942.0,63.2805,63.5347,63.2805,63.4996,127942.0
2021-12-10 15:30:00,72.42,72.69,72.4,72.52,289376.0,63.4733,63.71,63.4558,63.561,289376.0
2021-12-13 09:30:00,71.53,71.97,70.35,70.48,191162.0,62.6933,63.0789,61.6591,61.773,191162.0
2021-12-13 10:00:00,70.44,70.81,70.31,70.59,109271.0,61.738,62.0622,61.624,61.8694,109271.0
2021-12-13 10:30:00,70.54,70.89,69.84,69.98,160276.0,61.8256,62.1324,61.2121,61.3348,160276.0
2021-12-13 11:00:00,69.97,70.0,69.52,69.62,95463.0,61.326,61.3523,60.9316,61.0193,95463.0
2021-12-13 11:30:00,69.58,69.88,69.55,69.82,73952.0,60.9842,61.2471,60.9579,61.1945,73952.0
2021-12-13 12:00:00,69.81,70.04,69.54,69.96,150493.0,61.1858,61.3874,60.9491,61.3173,150493.0
2021-12-13 12:30:00,69.97,70.15,69.8,69.86,46290.0,61.326,61.4838,61.177,61.2296,46290.0
2021-12-13 13:00:00,69.88,69.88,69.63,69.73,51145.0,61.2471,61.2471,61.028,61.1157,51145.0
2021-12-13 13:30:00,69.75,69.76,69.63,69.67,60752.0,61.1332,61.142,61.028,61.0631,60752.0
2021-12-13 14:00:00,69.67,69.9,69.61,69.66,88166.0,61.0631,61.2647,61.0105,61.0543,88166.0
2021-12-13 14:30:00,69.67,69.74,69.51,69.68,111143.0,61.0631,61.1244,60.9228,61.0718,111143.0
2021-12-13 15:00:00,69.7,70.14,69.69,70.12,133038.0,61.0894,61.475,61.0806,61.4575,133038.0
2021-12-13 15:30:00,70.13,70.18,69.62,69.65,258712.0,61.4663,61.5101,61.0193,61.0456,258712.0
2021-12-14 09:30:00,69.45,72.0,69.32,71.84,286487.0,60.8703,63.1052,60.7563,62.965,286487.0
2021-12-14 10:00:00,71.85,72.3,71.69,72.12,249946.0,62.9738,63.3682,62.8335,63.2104,249946.0
2021-12-14 10:30:00,72.13,72.42,71.54,71.67,133616.0,63.2192,63.4733,62.7021,62.816,133616.0
2021-12-14 11:00:00,71.63,71.83,71.42,71.59,150169.0,62.7809,62.9562,62.5969,62.7459,150169.0
2021-12-14 11:30:00,71.61,71.97,71.36,71.36,117646.0,62.7634,63.0789,62.5443,62.5443,117646.0
2021-12-14 12:00:00,71.33,71.76,71.22,71.66,65054.0,62.518,62.8949,62.4216,62.8072,65054.0
2021-12-14 12:30:00,71.66,71.68,71.46,71.59,89197.0,62.8072,62.8248,62.6319,62.7459,89197.0
2021-12-14 13:00:00,71.59,71.81,71.46,71.59,114508.0,62.7459,62.9387,62.6319,62.7459,114508.0
2021-12-14 13:30:00,71.59,71.59,71.3,71.34,99110.0,62.7459,62.7459,62.4917,62.5268,99110.0
2021-12-14 14:00:00,71.33,71.54,71.04,71.28,156517.0,62.518,62.7021,62.2638,62.4742,156517.0
2021-12-14 14:30:00,71.29,71.32,70.87,70.95,95506.0,62.4829,62.5092,62.1148,62.185,95506.0
2021-12-14 15:00:00,70.93,71.11,70.81,71.09,85692.0,62.1674,62.3252,62.0622,62.3077,85692.0
2021-12-14 15:30:00,71.08,71.08,70.51,70.76,349247.0,62.2989,62.2989,61.7993,62.0184,349247.0
2021-12-15 09:30:00,70.24,70.76,69.49,69.89,225358.0,61.5627,62.0184,60.9053,61.2559,225358.0
2021-12-15 10:00:00,69.85,70.16,69.23,69.47,165414.0,61.2208,61.4925,60.6774,60.8878,165414.0
2021-12-15 10:30:00,69.5,69.75,69.28,69.53,160070.0,60.9141,61.1332,60.7213,60.9404,160070.0
2021-12-15 11:00:00,69.55,70.22,69.47,69.95,127826.0,60.9579,61.5451,60.8878,61.3085,127826.0
2021-12-15 11:30:00,69.92,70.13,69.67,70.0,86988.0,61.2822,61.4663,61.0631,61.3523,86988.0
2021-12-15 12:00:00,70.03,70.4,70.02,70.38,67028.0,61.3786,61.7029,61.3698,61.6854,67028.0
2021-12-15 12:30:00,70.35,70.49,70.23,70.31,57491.0,61.6591,61.7818,61.5539,61.624,57491.0
2021-12-15 13:00:00,70.31,70.41,69.96,70.05,55883.0,61.624,61.7117,61.3173,61.3961,55883.0
2021-12-15 13:30:00,70.08,70.25,70.0,70.13,80118.0,61.4224,61.5714,61.3523,61.4663,80118.0
2021-12-15 14:00:00,70.15,70.55,69.8,69.91,149186.0,61.4838,61.8344,61.177,61.2734,149186.0
2021-12-15 14:30:00,69.91,70.41,69.7,69.84,68308.0,61.2734,61.7117,61.0894,61.2121,68308.0
2021-12-15 15:00:00,69.85,70.98,69.84,70.95,103423.0,61.2208,62.2112,61.2121,62.185,103423.0
2021-12-15 15:30:00,70.96,71.03,70.24,70.49,271696.0,62.1937,62.2551,61.5627,61.7818,271696.0
2021-12-16 09:30:00,71.36,72.15,70.8,71.61,167616.0,62.5443,63.2367,62.0535,62.7634,167616.0
2021-12-16 10:00:00,71.67,72.06,71.42,71.9,113699.0,62.816,63.1578,62.5969,63.0176,113699.0
2021-12-16 10:30:00,71.91,72.15,71.61,72.11,227949.0,63.0264,63.2367,62.7634,63.2016,227949.0
2021-12-16 11:00:00,72.11,72.38,71.81,72.33,124551.0,63.2016,63.4383,62.9387,63.3945,124551.0
2021-12-16 11:30:00,72.31,72.4,72.02,72.02,56033.0,63.3769,63.4558,63.1228,63.1228,56033.0
2021-12-16 12:00:00,72.02,72.4,71.96,72.36,79771.0,63.1228,63.4558,63.0702,63.4208,79771.0
2021-12-16 12:30:00,72.32,72.33,71.95,71.95,91511.0,63.3857,63.3945,63.0614,63.0614,91511.0
2021-12-16 13:00:00,71.96,72.11,71.93,72.1,83850.0,63.0702,63.2016,63.0439,63.1929,83850.0
2021-12-16 13:30:00,72.08,72.31,71.99,72.11,84328.0,63.1754,63.3769,63.0965,63.2016,84328.0
2021-12-16 14:00:00,72.08,72.15,71.5,71.51,110484.0,63.1754,63.2367,62.667,62.6758,110484.0
2021-12-16 14:30:00,71.53,71.55,70.97,71.16,95571.0,62.6933,62.7108,62.2025,62.369,95571.0
2021-12-16 15:00:00,71.08,71.21,70.85,71.19,132968.0,62.2989,62.4128,62.0973,62.3953,132968.0
2021-12-16 15:30:00,71.19,71.37,70.88,70.96,357116.0,62.3953,62.5531,62.1236,62.1937,357116.0
2021-12-17 09:30:00,70.84,71.02,69.73,69.91,720344.0,62.0885,62.2463,61.1157,61.2734,720344.0
2021-12-17 10:00:00,69.89,70.08,69.53,69.8,175203.0,61.2559,61.4224,60.9404,61.177,175203.0
2021-12-17 10:30:00,69.82,71.26,69.81,71.13,90220.0,61.1945,62.4567,61.1858,62.3427,90220.0
2021-12-17 11:00:00,71.06,71.52,71.06,71.45,92025.0,62.2814,62.6845,62.2814,62.6232,92025.0
2021-12-17 11:30:00,71.46,71.58,70.99,71.21,83466.0,62.6319,62.7371,62.22,62.4128,83466.0
2021-12-17 12:00:00,71.15,71.15,70.74,70.78,54838.0,62.3602,62.3602,62.0009,62.036,54838.0
2021-12-17 12:30:00,70.77,71.23,70.76,71.17,48240.0,62.0272,62.4304,62.0184,62.3778,48240.0
2021-12-17 13:00:00,71.16,71.54,71.13,71.5,74392.0,62.369,62.7021,62.3427,62.667,74392.0
2021-12-17 13:30:00,71.48,71.65,71.42,71.48,74233.0,62.6495,62.7985,62.5969,62.6495,74233.0
2021-12-17 14:00:00,71.49,71.55,70.97,70.98,150505.0,62.6582,62.7108,62.2025,62.2112,150505.0
2021-12-17 14:30:00,70.99,71.09,70.86,71.05,102598.0,62.22,62.3077,62.1061,62.2726,102598.0
2021-12-17 15:00:00,71.05,71.39,71.0,71.34,118286.0,62.2726,62.5706,62.2288,62.5268,118286.0
2021-12-17 15:30:00,71.35,71.88,71.19,71.79,902877.0,62.5355,63.0001,62.3953,62.9212,902877.0
2021-12-20 09:30:00,70.0,70.0,68.57,69.68,289716.0,61.3523,61.3523,60.099,61.0718,289716.0
2021-12-20 10:00:00,69.67,71.02,69.58,70.39,228385.0,61.0631,62.2463,60.9842,61.6941,228385.0
2021-12-20 10:30:00,70.35,70.42,69.68,69.99,128590.0,61.6591,61.7204,61.0718,61.3435,128590.0
2021-12-20 11:00:00,69.98,70.28,69.83,70.1,129628.0,61.3348,61.5977,61.2033,61.44,129628.0
2021-12-20 11:30:00,70.1,70.51,69.89,70.39,84744.0,61.44,61.7993,61.2559,61.6941,84744.0
2021-12-20 12:00:00,70.44,70.6,70.24,70.5,98603.0,61.738,61.8782,61.5627,61.7905,98603.0
2021-12-20 12:30:00,70.49,70.52,70.07,70.08,157536.0,61.7818,61.8081,61.4137,61.4224,157536.0
2021-12-20 13:00:00,70.07,70.21,69.96,70.01,142985.0,61.4137,61.5364,61.3173,61.3611,142985.0
2021-12-20 13:30:00,69.99,70.17,69.79,70.07,114593.0,61.3435,61.5013,61.1683,61.4137,114593.0
2021-12-20 14:00:00,70.07,70.17,69.67,69.78,307613.0,61.4137,61.5013,61.0631,61.1595,307613.0
2021-12-20 14:30:00,69.76,69.83,69.23,69.23,239100.0,61.142,61.2033,60.6774,60.6774,239100.0
2021-12-20 15:00:00,69.28,69.43,69.06,69.27,349599.0,60.7213,60.8527,60.5284,60.7125,349599.0
2021-12-20 15:30:00,69.26,69.78,68.87,69.44,1194676.0,60.7037,61.1595,60.3619,60.8615,1194676.0
2021-12-21 09:30:00,70.41,71.83,70.24,71.29,414108.0,61.7117,62.9562,61.5627,62.4829,414108.0
2021-12-21 10:00:00,71.28,71.88,71.28,71.49,416562.0,62.4742,63.0001,62.4742,62.6582,416562.0
2021-12-21 10:30:00,71.5,72.06,71.36,71.76,189123.0,62.667,63.1578,62.5443,62.8949,189123.0
2021-12-21 11:00:00,71.73,72.27,71.65,72.02,241165.0,62.8686,63.3419,62.7985,63.1228,241165.0
2021-12-21 11:30:00,72.0,72.48,71.77,72.47,184243.0,63.1052,63.5259,62.9036,63.5172,184243.0
2021-12-21 12:00:00,72.47,72.68,72.39,72.67,163484.0,63.5172,63.7012,63.4471,63.6925,163484.0
2021-12-21 12:30:00,72.68,72.77,72.35,72.39,173185.0,63.7012,63.7801,63.412,63.4471,173185.0
2021-12-21 13:00:00,72.38,72.54,72.33,72.5,148820.0,63.4383,63.5785,63.3945,63.5435,148820.0
2021-12-21 13:30:00,72.49,72.54,72.28,72.41,118639.0,63.5347,63.5785,63.3506,63.4646,118639.0
2021-12-21 14:00:00,72.42,72.53,72.28,72.4,164589.0,63.4733,63.5698,63.3506,63.4558,164589.0
2021-12-21 14:30:00,72.41,72.45,72.13,72.3,109536.0,63.4646,63.4996,63.2192,63.3682,109536.0
2021-12-21 15:00:00,72.25,72.4,72.07,72.17,157602.0,63.3244,63.4558,63.1666,63.2542,157602.0
2021-12-21 15:30:00,72.2,72.32,71.91,72.18,834119.0,63.2805,63.3857,63.0264,63.263,834119.0
2021-12-22 09:30:00,72.32,72.51,71.48,71.81,139450.0,63.3857,63.5522,62.6495,62.9387,139450.0
2021-12-22 10:00:00,71.84,72.78,71.81,72.67,113407.0,62.965,63.7889,62.9387,63.6925,113407.0
2021-12-22 10:30:00,72.68,72.98,72.62,72.82,97474.0,63.7012,63.9642,63.6486,63.8239,97474.0
2021-12-22 11:00:00,72.82,72.87,72.49,72.61,68167.0,63.8239,63.8678,63.5347,63.6399,68167.0
2021-12-22 11:30:00,72.58,72.61,72.25,72.3,63385.0,63.6136,63.6399,63.3244,63.3682,63385.0
2021-12-22 12:00:00,72.29,72.38,72.0,72.29,159815.0,63.3594,63.4383,63.1052,63.3594,159815.0
2021-12-22 12:30:00,72.29,72.4,72.2,72.34,100986.0,63.3594,63.4558,63.2805,63.4032,100986.0
2021-12-22 13:00:00,72.34,72.39,72.15,72.27,73844.0,63.4032,63.4471,63.2367,63.3419,73844.0
2021-12-22 13:30:00,72.24,72.27,72.0,72.15,67273.0,63.3156,63.3419,63.1052,63.2367,67273.0
2021-12-22 14:00:00,72.15,72.15,71.64,71.68,97677.0,63.2367,63.2367,62.7897,62.8248,97677.0
2021-12-22 14:30:00,71.7,71.84,71.59,71.62,96922.0,62.8423,62.965,62.7459,62.7722,96922.0
2021-12-22 15:00:00,71.65,71.77,71.57,71.61,83709.0,62.7985,62.9036,62.7284,62.7634,83709.0
2021-12-22 15:30:00,71.62,71.82,71.6,71.64,286448.0,62.7722,62.9475,62.7547,62.7897,286448.0
2021-12-23 09:30:00,72.58,73.17,72.26,72.46,154497.0,63.6136,64.1307,63.3331,63.5084,154497.0
2021-12-23 10:00:00,72.42,72.61,72.06,72.51,99867.0,63.4733,63.6399,63.1578,63.5522,99867.0
2021-12-23 10:30:00,72.51,72.73,72.5,72.64,88942.0,63.5522,63.7451,63.5435,63.6662,88942.0
2021-12-23 11:00:00,72.65,72.7,72.44,72.56,75711.0,63.6749,63.7188,63.4909,63.5961,75711.0
2021-12-23 11:30:00,72.59,72.59,72.33,72.45,61437.0,63.6223,63.6223,63.3945,63.4996,61437.0
2021-12-23 12:00:00,72.45,72.56,72.4,72.54,95830.0,63.4996,63.5961,63.4558,63.5785,95830.0
2021-12-23 12:30:00,72.54,72.57,72.42,72.45,86641.0,63.5785,63.6048,63.4733,63.4996,86641.0
2021-12-23 13:00:00,72.45,72.5,72.13,72.15,81170.0,63.4996,63.5435,63.2192,63.2367,81170.0
2021-12-23 13:30:00,72.15,72.31,72.05,72.27,76621.0,63.2367,63.3769,63.1491,63.3419,76621.0
2021-12-23 14:00:00,72.27,72.28,72.08,72.15,91552.0,63.3419,63.3506,63.1754,63.2367,91552.0
2021-12-23 14:30:00,72.12,72.15,72.04,72.06,69836.0,63.2104,63.2367,63.1403,63.1578,69836.0
2021-12-23 15:00:00,72.06,72.16,72.0,72.09,86902.0,63.1578,63.2455,63.1052,63.1841,86902.0
2021-12-23 15:30:00,72.09,72.1,71.85,71.9,383652.0,63.1841,63.1929,62.9738,63.0176,383652.0
2021-12-27 09:30:00,71.56,71.79,70.66,71.17,126179.0,62.7196,62.9212,61.9308,62.3778,126179.0
2021-12-27 10:00:00,71.17,71.63,71.06,71.48,142334.0,62.3778,62.7809,62.2814,62.6495,142334.0
2021-12-27 10:30:00,71.46,72.15,71.43,72.11,110253.0,62.6319,63.2367,62.6057,63.2016,110253.0
2021-12-27 11:00:00,72.1,72.26,72.05,72.18,105857.0,63.1929,63.3331,63.1491,63.263,105857.0
2021-12-27 11:30:00,72.14,72.63,71.99,72.6,115032.0,63.2279,63.6574,63.0965,63.6311,115032.0
2021-12-27 12:00:00,72.6,72.74,72.57,72.59,91929.0,63.6311,63.7538,63.6048,63.6223,91929.0
2021-12-27 12:30:00,72.59,72.64,72.42,72.52,54755.0,63.6223,63.6662,63.4733,63.561,54755.0
2021-12-27 13:00:00,72.51,72.51,72.28,72.4,74695.0,63.5522,63.5522,63.3506,63.4558,74695.0
2021-12-27 13:30:00,72.4,72.69,72.33,72.64,53716.0,63.4558,63.71,63.3945,63.6662,53716.0
2021-12-27 14:00:00,72.63,72.79,72.56,72.71,88966.0,63.6574,63.7976,63.5961,63.7275,88966.0
2021-12-27 14:30:00,72.71,72.82,72.66,72.77,80275.0,63.7275,63.8239,63.6837,63.7801,80275.0
2021-12-27 15:00:00,72.76,72.84,72.56,72.6,95775.0,63.7713,63.8415,63.5961,63.6311,95775.0
2021-12-27 15:30:00,72.61,72.83,72.42,72.81,350303.0,63.6399,63.8327,63.4733,63.8152,350303.0
2021-12-28 09:30:00,73.1,73.83,72.96,73.56,156511.0,64.0693,64.7092,63.9466,64.4725,156511.0
2021-12-28 10:00:00,73.52,74.02,73.52,73.82,228946.0,64.4375,64.8757,64.4375,64.7004,228946.0
2021-12-28 10:30:00,73.8,73.91,73.4,73.51,96192.0,64.6829,64.7793,64.3323,64.4287,96192.0
2021-12-28 11:00:00,73.49,73.49,73.05,73.23,110615.0,64.4112,64.4112,64.0255,64.1833,110615.0
2021-12-28 11:30:00,73.29,73.56,73.14,73.47,298723.0,64.2359,64.4725,64.1044,64.3936,298723.0
2021-12-28 12:00:00,73.52,73.53,73.27,73.31,46697.0,64.4375,64.4462,64.2183,64.2534,46697.0
2021-12-28 12:30:00,73.28,73.4,73.2,73.36,63771.0,64.2271,64.3323,64.157,64.2972,63771.0
2021-12-28 13:00:00,73.34,73.48,73.32,73.41,61410.0,64.2797,64.4024,64.2622,64.341,61410.0
2021-12-28 13:30:00,73.36,73.78,73.36,73.77,59777.0,64.2972,64.6653,64.2972,64.6566,59777.0
2021-12-28 14:00:00,73.77,73.94,73.65,73.8,62155.0,64.6566,64.8056,64.5514,64.6829,62155.0
2021-12-28 14:30:00,73.79,73.97,73.77,73.92,62703.0,64.6741,64.8319,64.6566,64.788,62703.0
2021-12-28 15:00:00,73.91,74.07,73.89,74.02,80948.0,64.7793,64.9195,64.7617,64.8757,80948.0
2021-12-28 15:30:00,74.03,74.2,73.85,73.93,284398.0,64.8845,65.0335,64.7267,64.7968,284398.0
2021-12-29 09:30:00,73.6,73.79,72.79,73.16,166188.0,64.5076,64.6741,63.7976,64.1219,166188.0
2021-12-29 10:00:00,73.14,73.58,73.09,73.25,158137.0,64.1044,64.49,64.0606,64.2008,158137.0
2021-12-29 10:30:00,73.26,73.93,73.26,73.8,117820.0,64.2096,64.7968,64.2096,64.6829,117820.0
2021-12-29 11:00:00,73.79,73.8,73.22,73.22,64492.0,64.6741,64.6829,64.1745,64.1745,64492.0
2021-12-29 11:30:00,73.23,73.27,73.02,73.25,70514.0,64.1833,64.2183,63.9992,64.2008,70514.0
2021-12-29 12:00:00,73.25,73.38,73.06,73.38,93842.0,64.2008,64.3148,64.0343,64.3148,93842.0
2021-12-29 12:30:00,73.38,73.55,73.37,73.47,73729.0,64.3148,64.4638,64.306,64.3936,73729.0
2021-12-29 13:00:00,73.48,73.73,73.46,73.63,85327.0,64.4024,64.6215,64.3849,64.5339,85327.0
2021-12-29 13:30:00,73.63,73.66,73.24,73.43,79823.0,64.5339,64.5602,64.192,64.3586,79823.0
2021-12-29 14:00:00,73.42,73.47,73.24,73.26,80534.0,64.3498,64.3936,64.192,64.2096,80534.0
2021-12-29 14:30:00,73.24,73.25,73.07,73.24,123254.0,64.192,64.2008,64.043,64.192,123254.0
2021-12-29 15:00:00,73.24,73.24,73.08,73.17,95451.0,64.192,64.192,64.0518,64.1307,95451.0
2021-12-29 15:30:00,73.18,73.2,72.84,72.88,410323.0,64.1395,64.157,63.8415,63.8765,410323.0
2021-12-30 09:30:00,72.92,73.98,72.9,73.84,141627.0,63.9116,64.8406,63.8941,64.7179,141627.0
2021-12-30 10:00:00,73.86,73.95,73.21,73.26,98091.0,64.7355,64.8143,64.1658,64.2096,98091.0
2021-12-30 10:30:00,73.33,73.43,73.01,73.18,78890.0,64.2709,64.3586,63.9905,64.1395,78890.0
2021-12-30 11:00:00,73.15,73.21,72.7,72.74,122654.0,64.1132,64.1658,63.7188,63.7538,122654.0
2021-12-30 11:30:00,72.74,72.95,72.73,72.89,118705.0,63.7538,63.9379,63.7451,63.8853,118705.0
2021-12-30 12:00:00,72.89,73.01,72.72,72.75,85145.0,63.8853,63.9905,63.7363,63.7626,85145.0
2021-12-30 12:30:00,72.76,72.93,72.6,72.93,93811.0,63.7713,63.9203,63.6311,63.9203,93811.0
2021-12-30 13:00:00,72.93,73.0,72.73,72.84,114827.0,63.9203,63.9817,63.7451,63.8415,114827.0
2021-12-30 13:30:00,72.83,72.94,72.83,72.83,81749.0,63.8327,63.9291,63.8327,63.8327,81749.0
2021-12-30 14:00:00,72.84,72.97,72.75,72.85,76093.0,63.8415,63.9554,63.7626,63.8502,76093.0
2021-12-30 14:30:00,72.84,72.89,72.63,72.63,97705.0,63.8415,63.8853,63.6574,63.6574,97705.0
2021-12-30 15:00:00,72.64,72.72,72.53,72.71,130840.0,63.6662,63.7363,63.5698,63.7275,130840.0
2021-12-30 15:30:00,72.69,72.74,72.38,72.46,461461.0,63.71,63.7538,63.4383,63.5084,461461.0
2021-12-31 09:30:00,72.25,72.91,72.05,72.86,123810.0,63.3244,63.9028,63.1491,63.859,123810.0
2021-12-31 10:00:00,72.85,73.04,72.36,72.43,91972.0,63.8502,64.0168,63.4208,63.4821,91972.0
2021-12-31 10:30:00,72.46,72.46,72.16,72.33,200643.0,63.5084,63.5084,63.2455,63.3945,200643.0
2021-12-31 11:00:00,72.34,73.05,72.18,72.9,135239.0,63.4032,64.0255,63.263,63.8941,135239.0
2021-12-31 11:30:00,72.89,72.93,72.58,72.7,71982.0,63.8853,63.9203,63.6136,63.7188,71982.0
2021-12-31 12:00:00,72.68,72.74,72.44,72.45,62778.0,63.7012,63.7538,63.4909,63.4996,62778.0
2021-12-31 12:30:00,72.45,72.71,72.34,72.66,59844.0,63.4996,63.7275,63.4032,63.6837,59844.0
2021-12-31 13:00:00,72.65,72.65,72.52,72.55,72994.0,63.6749,63.6749,63.561,63.5873,72994.0
2021-12-31 13:30:00,72.6,72.74,72.58,72.73,101166.0,63.6311,63.7538,63.6136,63.7451,101166.0
2021-12-31 14:00:00,72.71,72.71,72.59,72.59,89895.0,63.7275,63.7275,63.6223,63.6223,89895.0
2021-12-31 14:30:00,72.6,72.6,72.26,72.38,106254.0,63.6311,63.6311,63.3331,63.4383,106254.0
2021-12-31 15:00:00,72.39,72.87,72.34,72.84,139749.0,63.4471,63.8678,63.4032,63.8415,139749.0
2021-12-31 15:30:00,72.82,72.95,72.45,72.46,280414.0,63.8239,63.9379,63.4996,63.5084,280414.0
2022-01-03 09:30:00,72.89,75.41,72.88,75.35,335147.0,63.8853,66.094,63.8765,66.0414,335147.0
2022-01-03 10:00:00,75.36,75.7,75.11,75.4,257408.0,66.0501,66.3481,65.831,66.0852,257408.0
2022-01-03 10:30:00,75.42,75.78,75.06,75.51,158074.0,66.1027,66.4183,65.7872,66.1816,158074.0
2022-01-03 11:00:00,75.5,75.85,75.5,75.82,123754.0,66.1729,66.4796,66.1729,66.4533,123754.0
2022-01-03 11:30:00,75.79,75.79,75.19,75.52,106662.0,66.427,66.427,65.9011,66.1904,106662.0
2022-01-03 12:00:00,75.51,75.68,75.17,75.51,103522.0,66.1816,66.3306,65.8836,66.1816,103522.0
2022-01-03 12:30:00,75.49,75.63,75.37,75.53,83308.0,66.1641,66.2868,66.0589,66.1991,83308.0
2022-01-03 13:00:00,75.54,75.81,75.5,75.66,111338.0,66.2079,66.4446,66.1729,66.3131,111338.0
2022-01-03 13:30:00,75.65,75.68,75.26,75.53,69254.0,66.3043,66.3306,65.9625,66.1991,69254.0
2022-01-03 14:00:00,75.52,75.54,75.27,75.47,67362.0,66.1904,66.2079,65.9713,66.1466,67362.0
2022-01-03 14:30:00,75.48,75.54,75.36,75.54,74636.0,66.1553,66.2079,66.0501,66.2079,74636.0
2022-01-03 15:00:00,75.53,75.56,75.29,75.54,87365.0,66.1991,66.2254,65.9888,66.2079,87365.0
2022-01-03 15:30:00,75.56,75.75,75.49,75.74,361459.0,66.2254,66.392,66.1641,66.3832,361459.0
2022-01-04 09:30:00,76.53,77.91,76.46,77.84,322779.0,67.0756,68.2851,67.0143,68.2238,322779.0
2022-01-04 10:00:00,77.73,78.26,77.27,77.99,238145.0,68.1274,68.5919,67.7242,68.3552,238145.0
2022-01-04 10:30:00,77.99,78.59,77.86,77.96,214934.0,68.3552,68.8811,68.2413,68.3289,214934.0
2022-01-04 11:00:00,77.96,78.2,77.23,77.36,193453.0,68.3289,68.5393,67.6891,67.8031,193453.0
2022-01-04 11:30:00,77.34,78.49,77.08,78.38,197453.0,67.7855,68.7935,67.5577,68.6971,197453.0
2022-01-04 12:00:00,78.39,78.66,78.04,78.62,119563.0,68.7058,68.9425,68.3991,68.9074,119563.0
2022-01-04 12:30:00,78.58,78.6,78.2,78.22,125598.0,68.8724,68.8899,68.5393,68.5568,125598.0
2022-01-04 13:00:00,78.21,78.27,77.89,78.09,92408.0,68.5481,68.6006,68.2676,68.4429,92408.0
2022-01-04 13:30:00,78.08,78.16,77.81,77.86,58792.0,68.4341,68.5042,68.1975,68.2413,58792.0
2022-01-04 14:00:00,77.89,78.24,77.86,78.08,101218.0,68.2676,68.5744,68.2413,68.4341,101218.0
2022-01-04 14:30:00,78.07,78.44,78.04,78.37,157744.0,68.4254,68.7496,68.3991,68.6883,157744.0
2022-01-04 15:00:00,78.38,78.58,78.06,78.36,206897.0,68.6971,68.8724,68.4166,68.6795,206897.0
2022-01-04 15:30:00,78.37,78.75,78.34,78.6,859010.0,68.6883,69.0214,68.662,68.8899,859010.0
2022-01-05 09:30:00,79.25,80.18,79.11,79.94,332802.0,69.4596,70.2747,69.3369,70.0643,332802.0
2022-01-05 10:00:00,79.95,80.26,79.51,79.53,172528.0,70.0731,70.3448,69.6875,69.705,172528.0
2022-01-05 10:30:00,79.5,79.54,79.1,79.17,197014.0,69.6787,69.7138,69.3281,69.3895,197014.0
2022-01-05 11:00:00,79.17,79.47,78.9,79.2,201089.0,69.3895,69.6524,69.1528,69.4158,201089.0
2022-01-05 11:30:00,79.18,79.52,79.05,79.41,145885.0,69.3982,69.6962,69.2843,69.5998,145885.0
2022-01-05 12:00:00,79.42,79.92,79.38,79.9,163853.0,69.6086,70.0468,69.5735,70.0293,163853.0
2022-01-05 12:30:00,79.88,79.92,79.44,79.84,136971.0,70.0118,70.0468,69.6261,69.9767,136971.0
2022-01-05 13:00:00,79.83,79.85,79.2,79.29,137385.0,69.9679,69.9855,69.4158,69.4946,137385.0
2022-01-05 13:30:00,79.29,79.62,79.26,79.5,86456.0,69.4946,69.7839,69.4683,69.6787,86456.0
2022-01-05 14:00:00,79.5,79.52,78.58,78.65,157159.0,69.6787,69.6962,68.8724,68.9337,157159.0
2022-01-05 14:30:00,78.63,78.79,78.2,78.42,160004.0,68.9162,69.0564,68.5393,68.7321,160004.0
2022-01-05 15:00:00,78.4,78.73,77.86,78.65,313335.0,68.7146,69.0038,68.2413,68.9337,313335.0
2022-01-05 15:30:00,78.64,78.76,78.3,78.31,518880.0,68.9249,69.0301,68.6269,68.6357,518880.0
2022-01-06 09:30:00,80.25,80.36,78.75,78.88,280668.0,70.336,70.4325,69.0214,69.1353,280668.0
2022-01-06 10:00:00,78.86,79.43,78.4,78.94,132765.0,69.1178,69.6173,68.7146,69.1879,132765.0
2022-01-06 10:30:00,78.97,79.87,78.92,79.55,230885.0,69.2142,70.003,69.1703,69.7225,230885.0
2022-01-06 11:00:00,79.57,80.08,79.2,79.77,156895.0,69.74,70.187,69.4158,69.9153,156895.0
2022-01-06 11:30:00,79.75,80.2,79.67,80.07,153003.0,69.8978,70.2922,69.8277,70.1783,153003.0
2022-01-06 12:00:00,80.05,80.17,79.86,80.03,170947.0,70.1608,70.2659,69.9942,70.1432,170947.0
2022-01-06 12:30:00,80.03,80.17,79.89,80.06,85202.0,70.1432,70.2659,70.0205,70.1695,85202.0
2022-01-06 13:00:00,80.06,80.07,79.7,79.78,114207.0,70.1695,70.1783,69.854,69.9241,114207.0
2022-01-06 13:30:00,79.79,80.21,79.74,80.17,148051.0,69.9329,70.301,69.889,70.2659,148051.0
2022-01-06 14:00:00,80.17,80.56,80.05,80.55,155024.0,70.2659,70.6077,70.1608,70.599,155024.0
2022-01-06 14:30:00,80.56,80.67,80.45,80.65,95342.0,70.6077,70.7042,70.5113,70.6866,95342.0
2022-01-06 15:00:00,80.66,80.7,80.29,80.45,132254.0,70.6954,70.7305,70.3711,70.5113,132254.0
2022-01-06 15:30:00,80.44,80.71,80.35,80.48,480268.0,70.5026,70.7392,70.4237,70.5376,480268.0
2022-01-07 09:30:00,80.48,80.85,79.89,80.59,234317.0,70.5376,70.8619,70.0205,70.634,234317.0
2022-01-07 10:00:00,80.59,80.84,80.19,80.73,122157.0,70.634,70.8532,70.2835,70.7567,122157.0
2022-01-07 10:30:00,80.71,80.85,80.49,80.83,156311.0,70.7392,70.8619,70.5464,70.8444,156311.0
2022-01-07 11:00:00,80.83,81.36,80.63,81.35,181679.0,70.8444,71.3089,70.6691,71.3002,181679.0
2022-01-07 11:30:00,81.31,81.66,81.23,81.62,94975.0,71.2651,71.5719,71.195,71.5368,94975.0
2022-01-07 12:00:00,81.65,81.68,81.35,81.52,118208.0,71.5631,71.5894,71.3002,71.4491,118208.0
2022-01-07 12:30:00,81.51,81.55,81.38,81.47,75280.0,71.4404,71.4754,71.3264,71.4053,75280.0
2022-01-07 13:00:00,81.46,81.63,81.36,81.57,88416.0,71.3966,71.5456,71.3089,71.493,88416.0
2022-01-07 13:30:00,81.56,81.81,81.49,81.72,98995.0,71.4842,71.7033,71.4229,71.6244,98995.0
2022-01-07 14:00:00,81.71,81.91,81.67,81.81,124439.0,71.6157,71.791,71.5806,71.7033,124439.0
2022-01-07 14:30:00,81.82,81.87,81.43,81.48,94422.0,71.7121,71.7559,71.3703,71.4141,94422.0
2022-01-07 15:00:00,81.49,81.75,81.44,81.74,133307.0,71.4229,71.6507,71.379,71.642,133307.0
2022-01-07 15:30:00,81.75,82.09,81.53,81.95,854836.0,71.6507,71.9487,71.4579,71.826,854836.0
2022-01-10 09:30:00,82.33,83.2,81.97,82.46,479213.0,72.1591,72.9216,71.8436,72.273,479213.0
2022-01-10 10:00:00,82.49,83.0,82.03,82.31,243324.0,72.2993,72.7463,71.8961,72.1416,243324.0
2022-01-10 10:30:00,82.32,82.97,82.15,82.77,296044.0,72.1503,72.72,72.0013,72.5447,296044.0
2022-01-10 11:00:00,82.72,83.48,82.61,83.47,230219.0,72.5009,73.167,72.4045,73.1582,230219.0
2022-01-10 11:30:00,83.47,83.93,83.14,83.91,294537.0,73.1582,73.5614,72.869,73.5439,294537.0
2022-01-10 12:00:00,83.9,84.3,83.73,84.04,406064.0,73.5351,73.8857,73.3861,73.6578,406064.0
2022-01-10 12:30:00,84.03,84.04,83.47,83.79,354848.0,73.6491,73.6578,73.1582,73.4387,354848.0
2022-01-10 13:00:00,83.75,84.05,83.59,83.63,141158.0,73.4037,73.6666,73.2634,73.2985,141158.0
2022-01-10 13:30:00,83.64,83.96,83.62,83.91,152101.0,73.3072,73.5877,73.2897,73.5439,152101.0
2022-01-10 14:00:00,83.91,84.3,83.87,84.02,143618.0,73.5439,73.8857,73.5088,73.6403,143618.0
2022-01-10 14:30:00,84.02,84.04,83.73,83.86,197859.0,73.6403,73.6578,73.3861,73.5001,197859.0
2022-01-10 15:00:00,83.87,83.95,83.54,83.58,186453.0,73.5088,73.579,73.2196,73.2547,186453.0
2022-01-10 15:30:00,83.56,84.01,83.32,83.85,600709.0,73.2371,73.6315,73.0268,73.4913,600709.0
2022-01-11 09:30:00,84.63,85.32,84.02,84.76,356069.0,74.1749,74.7797,73.6403,74.2889,356069.0
2022-01-11 10:00:00,84.79,85.44,84.76,85.32,227202.0,74.3152,74.8849,74.2889,74.7797,227202.0
2022-01-11 10:30:00,85.32,85.82,84.99,85.36,271965.0,74.7797,75.2179,74.4905,74.8148,271965.0
2022-01-11 11:00:00,85.37,86.27,85.35,86.02,269249.0,74.8235,75.6123,74.806,75.3932,269249.0
2022-01-11 11:30:00,86.02,86.26,85.84,86.08,200364.0,75.3932,75.6036,75.2355,75.4458,200364.0
2022-01-11 12:00:00,86.08,86.57,86.02,86.22,127733.0,75.4458,75.8753,75.3932,75.5685,127733.0
2022-01-11 12:30:00,86.2,86.73,86.07,86.58,131457.0,75.551,76.0155,75.437,75.884,131457.0
2022-01-11 13:00:00,86.56,86.62,86.23,86.24,124639.0,75.8665,75.9191,75.5773,75.586,124639.0
2022-01-11 13:30:00,86.23,86.63,86.23,86.45,90390.0,75.5773,75.9279,75.5773,75.7701,90390.0
2022-01-11 14:00:00,86.46,86.61,86.34,86.46,84627.0,75.7789,75.9103,75.6737,75.7789,84627.0
2022-01-11 14:30:00,86.46,86.46,86.02,86.1,141880.0,75.7789,75.7789,75.3932,75.4633,141880.0
2022-01-11 15:00:00,86.09,86.4,86.09,86.26,113212.0,75.4546,75.7263,75.4546,75.6036,113212.0
2022-01-11 15:30:00,86.27,86.28,85.8,86.15,499127.0,75.6123,75.6211,75.2004,75.5072,499127.0
2022-01-12 09:30:00,86.5,86.99,85.66,86.87,281910.0,75.8139,76.2434,75.0777,76.1382,281910.0
2022-01-12 10:00:00,86.87,86.96,85.76,85.87,135177.0,76.1382,76.2171,75.1653,75.2618,135177.0
2022-01-12 10:30:00,85.88,86.1,85.56,85.76,215381.0,75.2705,75.4633,74.9901,75.1653,215381.0
2022-01-12 11:00:00,85.75,86.18,85.5,86.16,119283.0,75.1566,75.5335,74.9375,75.5159,119283.0
2022-01-12 11:30:00,86.16,86.44,85.97,86.08,111982.0,75.5159,75.7613,75.3494,75.4458,111982.0
2022-01-12 12:00:00,86.06,86.1,85.85,85.87,46252.0,75.4283,75.4633,75.2442,75.2618,46252.0
2022-01-12 12:30:00,85.88,86.24,85.71,86.17,66247.0,75.2705,75.586,75.1215,75.5247,66247.0
2022-01-12 13:00:00,86.18,86.33,86.09,86.23,62681.0,75.5335,75.6649,75.4546,75.5773,62681.0
2022-01-12 13:30:00,86.23,86.39,86.02,86.35,133105.0,75.5773,75.7175,75.3932,75.6825,133105.0
2022-01-12 14:00:00,86.38,86.39,86.09,86.28,99942.0,75.7088,75.7175,75.4546,75.6211,99942.0
2022-01-12 14:30:00,86.29,86.36,86.15,86.33,56949.0,75.6299,75.6912,75.5072,75.6649,56949.0
2022-01-12 15:00:00,86.34,86.42,86.22,86.33,105683.0,75.6737,75.7438,75.5685,75.6649,105683.0
2022-01-12 15:30:00,86.34,86.6,86.29,86.29,452430.0,75.6737,75.9016,75.6299,75.6299,452430.0
2022-01-13 09:30:00,85.81,87.29,85.81,87.16,316212.0,75.2092,76.5063,75.2092,76.3924,316212.0
2022-01-13 10:00:00,87.18,87.54,86.84,86.93,131376.0,76.4099,76.7254,76.1119,76.1908,131376.0
2022-01-13 10:30:00,86.93,87.03,86.44,86.68,190980.0,76.1908,76.2785,75.7613,75.9717,190980.0
2022-01-13 11:00:00,86.67,87.56,86.66,87.51,107291.0,75.9629,76.743,75.9542,76.6992,107291.0
2022-01-13 11:30:00,87.56,87.89,87.38,87.76,103621.0,76.743,77.0322,76.5852,76.9183,103621.0
2022-01-13 12:00:00,87.73,87.79,87.14,87.29,94528.0,76.892,76.9446,76.3749,76.5063,94528.0
2022-01-13 12:30:00,87.31,87.43,87.02,87.29,70116.0,76.5239,76.629,76.2697,76.5063,70116.0
2022-01-13 13:00:00,87.29,87.77,87.22,87.73,87193.0,76.5063,76.927,76.445,76.892,87193.0
2022-01-13 13:30:00,87.73,87.97,87.65,87.94,92306.0,76.892,77.1023,76.8219,77.076,92306.0
2022-01-13 14:00:00,87.94,87.99,87.56,87.57,150703.0,77.076,77.1199,76.743,76.7517,150703.0
2022-01-13 14:30:00,87.57,87.61,87.27,87.53,102357.0,76.7517,76.7868,76.4888,76.7167,102357.0
2022-01-13 15:00:00,87.54,87.54,86.75,86.78,172757.0,76.7254,76.7254,76.033,76.0593,172757.0
2022-01-13 15:30:00,86.78,87.04,86.46,86.79,543518.0,76.0593,76.2872,75.7789,76.0681,543518.0
2022-01-14 09:30:00,86.5,87.87,86.5,87.75,166344.0,75.8139,77.0147,75.8139,76.9095,166344.0
2022-01-14 10:00:00,87.72,88.1,87.43,87.61,172855.0,76.8832,77.2163,76.629,76.7868,172855.0
2022-01-14 10:30:00,87.61,87.69,87.02,87.24,213029.0,76.7868,76.8569,76.2697,76.4625,213029.0
2022-01-14 11:00:00,87.27,87.42,86.93,87.23,122910.0,76.4888,76.6203,76.1908,76.4537,122910.0
2022-01-14 11:30:00,87.23,87.55,87.12,87.27,104595.0,76.4537,76.7342,76.3573,76.4888,104595.0
2022-01-14 12:00:00,87.23,87.44,87.12,87.34,67926.0,76.4537,76.6378,76.3573,76.5502,67926.0
2022-01-14 12:30:00,87.35,87.66,87.18,87.66,99717.0,76.5589,76.8306,76.4099,76.8306,99717.0
2022-01-14 13:00:00,87.65,87.7,87.44,87.56,131843.0,76.8219,76.8657,76.6378,76.743,131843.0
2022-01-14 13:30:00,87.56,88.05,87.48,88.05,158362.0,76.743,77.1724,76.6729,77.1724,158362.0
2022-01-14 14:00:00,88.04,88.17,87.77,87.78,112970.0,77.1637,77.2776,76.927,76.9358,112970.0
2022-01-14 14:30:00,87.78,88.42,87.78,88.21,118468.0,76.9358,77.4967,76.9358,77.3127,118468.0
2022-01-14 15:00:00,88.22,88.53,88.19,88.45,196940.0,77.3214,77.5931,77.2951,77.523,196940.0
2022-01-14 15:30:00,88.46,88.64,88.27,88.57,505982.0,77.5318,77.6896,77.3653,77.6282,505982.0
2022-01-18 09:30:00,89.29,89.9,88.55,89.13,360155.0,78.2593,78.7939,77.6107,78.119,360155.0
2022-01-18 10:00:00,89.11,89.26,88.23,88.53,212234.0,78.1015,78.233,77.3302,77.5931,212234.0
2022-01-18 10:30:00,88.59,88.59,88.03,88.32,151345.0,77.6457,77.6457,77.1549,77.4091,151345.0
2022-01-18 11:00:00,88.3,88.38,88.07,88.21,167954.0,77.3916,77.4617,77.19,77.3127,167954.0
2022-01-18 11:30:00,88.18,88.24,87.56,87.71,146913.0,77.2864,77.339,76.743,76.8744,146913.0
2022-01-18 12:00:00,87.72,87.73,87.38,87.61,83504.0,76.8832,76.892,76.5852,76.7868,83504.0
2022-01-18 12:30:00,87.61,87.96,87.22,87.46,146228.0,76.7868,77.0936,76.445,76.6553,146228.0
2022-01-18 13:00:00,87.45,87.67,87.16,87.6,112504.0,76.6466,76.8394,76.3924,76.778,112504.0
2022-01-18 13:30:00,87.57,87.97,87.56,87.93,77879.0,76.7517,77.1023,76.743,77.0673,77879.0
2022-01-18 14:00:00,87.93,88.59,87.91,88.55,145163.0,77.0673,77.6457,77.0497,77.6107,145163.0
2022-01-18 14:30:00,88.55,89.08,88.54,88.93,135518.0,77.6107,78.0752,77.6019,77.9437,135518.0
2022-01-18 15:00:00,88.93,89.0,88.52,88.69,167967.0,77.9437,78.0051,77.5844,77.7334,167967.0
2022-01-18 15:30:00,88.7,88.74,88.29,88.67,493792.0,77.7421,77.7772,77.3828,77.7158,493792.0
2022-01-19 09:30:00,89.52,89.55,88.08,88.33,249610.0,78.4608,78.4871,77.1987,77.4179,249610.0
2022-01-19 10:00:00,88.4,88.47,86.86,86.97,186081.0,77.4792,77.5406,76.1295,76.2259,186081.0
2022-01-19 10:30:00,86.97,87.56,86.5,87.49,135957.0,76.2259,76.743,75.8139,76.6816,135957.0
2022-01-19 11:00:00,87.49,87.79,87.33,87.79,126064.0,76.6816,76.9446,76.5414,76.9446,126064.0
2022-01-19 11:30:00,87.79,88.13,87.58,87.89,91670.0,76.9446,77.2426,76.7605,77.0322,91670.0
2022-01-19 12:00:00,87.88,87.99,87.64,87.91,53238.0,77.0234,77.1199,76.8131,77.0497,53238.0
2022-01-19 12:30:00,87.93,88.06,87.43,87.96,70381.0,77.0673,77.1812,76.629,77.0936,70381.0
2022-01-19 13:00:00,87.97,87.97,87.56,87.7,55383.0,77.1023,77.1023,76.743,76.8657,55383.0
2022-01-19 13:30:00,87.68,88.22,87.64,88.16,83260.0,76.8482,77.3214,76.8131,77.2689,83260.0
2022-01-19 14:00:00,88.13,88.17,87.78,87.8,54748.0,77.2426,77.2776,76.9358,76.9533,54748.0
2022-01-19 14:30:00,87.76,88.06,87.7,88.02,92931.0,76.9183,77.1812,76.8657,77.1461,92931.0
2022-01-19 15:00:00,88.02,88.23,87.76,88.07,118346.0,77.1461,77.3302,76.9183,77.19,118346.0
2022-01-19 15:30:00,88.09,88.09,87.11,87.23,349231.0,77.2075,77.2075,76.3486,76.4537,349231.0
2022-01-20 09:30:00,86.45,87.58,86.28,87.31,178415.0,75.7701,76.7605,75.6211,76.5239,178415.0
2022-01-20 10:00:00,87.35,87.38,86.67,87.05,162016.0,76.5589,76.5852,75.9629,76.296,162016.0
2022-01-20 10:30:00,87.06,88.14,87.06,88.08,106782.0,76.3047,77.2513,76.3047,77.1987,106782.0
2022-01-20 11:00:00,88.04,88.14,87.68,87.91,75236.0,77.1637,77.2513,76.8482,77.0497,75236.0
2022-01-20 11:30:00,87.92,88.25,87.76,88.05,89909.0,77.0585,77.3477,76.9183,77.1724,89909.0
2022-01-20 12:00:00,88.02,88.08,87.74,87.89,57058.0,77.1461,77.1987,76.9007,77.0322,57058.0
2022-01-20 12:30:00,87.88,88.28,87.86,88.2,59543.0,77.0234,77.374,77.0059,77.3039,59543.0
2022-01-20 13:00:00,88.19,88.23,87.84,87.93,65211.0,77.2951,77.3302,76.9884,77.0673,65211.0
2022-01-20 13:30:00,87.91,88.13,87.78,87.93,90437.0,77.0497,77.2426,76.9358,77.0673,90437.0
2022-01-20 14:00:00,87.92,88.28,87.52,87.55,147767.0,77.0585,77.374,76.7079,76.7342,147767.0
2022-01-20 14:30:00,87.49,87.53,87.13,87.27,111412.0,76.6816,76.7167,76.3661,76.4888,111412.0
2022-01-20 15:00:00,87.23,87.33,86.85,86.88,145837.0,76.4537,76.5414,76.1207,76.147,145837.0
2022-01-20 15:30:00,86.89,86.89,85.47,85.5,657012.0,76.1557,76.1557,74.9112,74.9375,657012.0
2022-01-21 09:30:00,85.15,85.15,83.33,83.51,417704.0,74.6307,74.6307,73.0355,73.1933,417704.0
2022-01-21 10:00:00,83.53,83.71,82.24,82.92,278996.0,73.2108,73.3686,72.0802,72.6762,278996.0
2022-01-21 10:30:00,82.93,84.14,82.82,83.73,227635.0,72.685,73.7455,72.5885,73.3861,227635.0
2022-01-21 11:00:00,83.76,84.45,83.55,84.24,114165.0,73.4124,74.0172,73.2284,73.8331,114165.0
2022-01-21 11:30:00,84.22,84.54,83.78,84.19,153054.0,73.8156,74.0961,73.43,73.7893,153054.0
2022-01-21 12:00:00,84.15,84.15,83.62,84.11,155293.0,73.7542,73.7542,73.2897,73.7192,155293.0
2022-01-21 12:30:00,84.08,84.23,83.73,83.98,116152.0,73.6929,73.8244,73.3861,73.6052,116152.0
2022-01-21 13:00:00,83.98,84.29,83.58,83.87,121497.0,73.6052,73.8769,73.2547,73.5088,121497.0
2022-01-21 13:30:00,83.85,84.36,83.83,84.07,102043.0,73.4913,73.9383,73.4738,73.6841,102043.0
2022-01-21 14:00:00,84.1,84.22,83.98,83.98,60396.0,73.7104,73.8156,73.6052,73.6052,60396.0
2022-01-21 14:30:00,83.98,84.03,83.52,83.53,79394.0,73.6052,73.6491,73.2021,73.2108,79394.0
2022-01-21 15:00:00,83.51,83.74,83.14,83.15,122763.0,73.1933,73.3949,72.869,72.8778,122763.0
2022-01-21 15:30:00,83.14,83.95,83.11,83.44,443999.0,72.869,73.579,72.8427,73.132,443999.0
2022-01-24 09:30:00,81.22,82.69,80.78,80.91,370385.0,71.1862,72.4746,70.8006,70.9145,370385.0
2022-01-24 10:00:00,80.85,81.22,79.67,80.78,310003.0,70.8619,71.1862,69.8277,70.8006,310003.0
2022-01-24 10:30:00,80.85,81.81,80.68,81.16,169478.0,70.8619,71.7033,70.7129,71.1336,169478.0
2022-01-24 11:00:00,81.13,81.54,80.54,81.2,140289.0,71.1073,71.4667,70.5902,71.1687,140289.0
2022-01-24 11:30:00,81.27,81.34,79.78,80.58,186193.0,71.23,71.2914,69.9241,70.6253,186193.0
2022-01-24 12:00:00,80.53,80.55,79.6,79.99,167326.0,70.5815,70.599,69.7663,70.1082,167326.0
2022-01-24 12:30:00,79.99,80.46,79.53,80.31,114357.0,70.1082,70.5201,69.705,70.3886,114357.0
2022-01-24 13:00:00,80.28,80.72,80.05,80.14,125076.0,70.3623,70.748,70.1608,70.2396,125076.0
2022-01-24 13:30:00,80.13,80.84,80.06,80.83,101493.0,70.2309,70.8532,70.1695,70.8444,101493.0
2022-01-24 14:00:00,80.81,81.31,80.55,80.78,120902.0,70.8269,71.2651,70.599,70.8006,120902.0
2022-01-24 14:30:00,80.81,81.05,80.26,80.92,105639.0,70.8269,71.0372,70.3448,70.9233,105639.0
2022-01-24 15:00:00,80.95,81.99,80.95,81.91,154809.0,70.9496,71.8611,70.9496,71.791,154809.0
2022-01-24 15:30:00,81.88,83.11,81.76,82.84,472565.0,71.7647,72.8427,71.6595,72.6061,472565.0
2022-01-25 09:30:00,82.25,82.85,81.55,81.62,249505.0,72.089,72.6148,71.4754,71.5368,249505.0
2022-01-25 10:00:00,81.77,82.81,81.24,82.81,184522.0,71.6683,72.5798,71.2037,72.5798,184522.0
2022-01-25 10:30:00,82.8,83.98,82.59,83.6,212707.0,72.571,73.6052,72.387,73.2722,212707.0
2022-01-25 11:00:00,83.57,84.58,83.48,84.3,119546.0,73.2459,74.1311,73.167,73.8857,119546.0
2022-01-25 11:30:00,84.22,84.82,83.82,84.38,79396.0,73.8156,74.3415,73.465,73.9558,79396.0
2022-01-25 12:00:00,84.43,84.97,84.12,84.79,89723.0,73.9997,74.4729,73.7279,74.3152,89723.0
2022-01-25 12:30:00,84.73,84.88,84.42,84.77,78744.0,74.2626,74.3941,73.9909,74.2976,78744.0
2022-01-25 13:00:00,84.79,85.14,84.3,85.13,90315.0,74.3152,74.6219,73.8857,74.6132,90315.0
2022-01-25 13:30:00,85.14,85.79,85.07,85.62,177651.0,74.6219,75.1916,74.5606,75.0426,177651.0
2022-01-25 14:00:00,85.6,85.78,85.34,85.76,87466.0,75.0251,75.1829,74.7972,75.1653,87466.0
2022-01-25 14:30:00,85.74,86.07,85.5,85.97,92691.0,75.1478,75.437,74.9375,75.3494,92691.0
2022-01-25 15:00:00,85.98,86.25,85.52,85.55,102771.0,75.3582,75.5948,74.955,74.9813,102771.0
2022-01-25 15:30:00,85.56,86.12,85.48,85.96,352283.0,74.9901,75.4809,74.9199,75.3406,352283.0
2022-01-26 09:30:00,86.92,87.96,86.02,87.74,238934.0,76.182,77.0936,75.3932,76.9007,238934.0
2022-01-26 10:00:00,87.72,87.74,86.38,86.55,152209.0,76.8832,76.9007,75.7088,75.8578,152209.0
2022-01-26 10:30:00,86.54,86.79,86.06,86.58,156253.0,75.849,76.0681,75.4283,75.884,156253.0
2022-01-26 11:00:00,86.58,87.3,86.41,87.14,144027.0,75.884,76.5151,75.735,76.3749,144027.0
2022-01-26 11:30:00,87.13,87.15,86.38,86.75,135657.0,76.3661,76.3836,75.7088,76.033,135657.0
2022-01-26 12:00:00,86.76,86.78,86.23,86.51,101510.0,76.0418,76.0593,75.5773,75.8227,101510.0
2022-01-26 12:30:00,86.51,86.91,86.43,86.91,76883.0,75.8227,76.1733,75.7526,76.1733,76883.0
2022-01-26 13:00:00,86.89,86.95,86.29,86.67,119955.0,76.1557,76.2083,75.6299,75.9629,119955.0
2022-01-26 13:30:00,86.64,86.86,86.56,86.58,76668.0,75.9366,76.1295,75.8665,75.884,76668.0
2022-01-26 14:00:00,86.65,87.3,86.34,87.25,215985.0,75.9454,76.5151,75.6737,76.4713,215985.0
2022-01-26 14:30:00,87.22,87.26,85.9,86.1,232351.0,76.445,76.48,75.2881,75.4633,232351.0
2022-01-26 15:00:00,86.06,86.07,84.41,85.18,185611.0,75.4283,75.437,73.9821,74.657,185611.0
2022-01-26 15:30:00,85.15,85.42,84.89,85.0,456369.0,74.6307,74.8673,74.4028,74.4992,456369.0
2022-01-27 09:30:00,86.79,87.85,86.55,87.32,275229.0,76.0681,76.9972,75.8578,76.5326,275229.0
2022-01-27 10:00:00,87.32,87.41,85.54,85.64,230060.0,76.5326,76.6115,74.9725,75.0602,230060.0
2022-01-27 10:30:00,85.68,86.15,85.27,85.99,158564.0,75.0952,75.5072,74.7359,75.3669,158564.0
2022-01-27 11:00:00,86.0,86.37,85.33,85.43,108680.0,75.3757,75.7,74.7885,74.8761,108680.0
2022-01-27 11:30:00,85.42,85.96,85.34,85.8,128549.0,74.8673,75.3406,74.7972,75.2004,128549.0
2022-01-27 12:00:00,85.8,85.8,85.16,85.28,80394.0,75.2004,75.2004,74.6395,74.7446,80394.0
2022-01-27 12:30:00,85.26,85.31,84.54,84.64,117805.0,74.7271,74.7709,74.0961,74.1837,117805.0
2022-01-27 13:00:00,84.63,84.79,84.0,84.07,164076.0,74.1749,74.3152,73.6228,73.6841,164076.0
2022-01-27 13:30:00,84.05,84.65,84.0,84.58,134833.0,73.6666,74.1925,73.6228,74.1311,134833.0
2022-01-27 14:00:00,84.56,85.15,84.56,84.68,139132.0,74.1136,74.6307,74.1136,74.2188,139132.0
2022-01-27 14:30:00,84.67,85.19,84.42,84.68,131580.0,74.21,74.6658,73.9909,74.2188,131580.0
2022-01-27 15:00:00,84.69,85.15,84.36,85.06,171175.0,74.2275,74.6307,73.9383,74.5518,171175.0
2022-01-27 15:30:00,85.05,85.85,84.86,85.8,541354.0,74.5431,75.2442,74.3765,75.2004,541354.0
2022-01-28 09:30:00,86.16,89.2,85.68,87.37,787160.0,75.5159,78.1804,75.0952,76.5764,787160.0
2022-01-28 10:00:00,87.32,88.16,86.61,86.92,322840.0,76.5326,77.2689,75.9103,76.182,322840.0
2022-01-28 10:30:00,86.93,86.93,85.44,85.71,263505.0,76.1908,76.1908,74.8849,75.1215,263505.0
2022-01-28 11:00:00,85.71,86.59,85.41,86.3,208853.0,75.1215,75.8928,74.8586,75.6386,208853.0
2022-01-28 11:30:00,86.37,86.44,85.47,86.14,187867.0,75.7,75.7613,74.9112,75.4984,187867.0
2022-01-28 12:00:00,86.14,86.66,84.22,84.22,327399.0,75.4984,75.9542,73.8156,73.8156,327399.0
2022-01-28 12:30:00,84.25,84.45,83.36,83.62,432787.0,73.8419,74.0172,73.0618,73.2897,432787.0
2022-01-28 13:00:00,83.58,84.14,83.44,83.97,214100.0,73.2547,73.7455,73.132,73.5965,214100.0
2022-01-28 13:30:00,84.02,84.19,83.15,83.73,306051.0,73.6403,73.7893,72.8778,73.3861,306051.0
2022-01-28 14:00:00,83.7,83.89,82.47,82.74,231522.0,73.3598,73.5264,72.2818,72.5184,231522.0
2022-01-28 14:30:00,82.69,82.95,82.2,82.65,284931.0,72.4746,72.7025,72.0451,72.4396,284931.0
2022-01-28 15:00:00,82.65,82.92,81.98,82.6,348882.0,72.4396,72.6762,71.8523,72.3957,348882.0
2022-01-28 15:30:00,82.6,84.27,82.48,84.25,777324.0,72.3957,73.8594,72.2906,73.8419,777324.0
2022-01-31 09:30:00,84.42,84.46,83.2,83.35,228944.0,73.9909,74.0259,72.9216,73.0531,228944.0
2022-01-31 10:00:00,83.36,85.23,83.32,85.02,244756.0,73.0618,74.7008,73.0268,74.5168,244756.0
2022-01-31 10:30:00,85.02,85.28,84.31,85.06,187999.0,74.5168,74.7446,73.8945,74.5518,187999.0
2022-01-31 11:00:00,85.06,85.06,84.02,84.07,169176.0,74.5518,74.5518,73.6403,73.6841,169176.0
2022-01-31 11:30:00,84.11,84.54,83.77,84.52,150316.0,73.7192,74.0961,73.4212,74.0785,150316.0
2022-01-31 12:00:00,84.53,84.65,84.03,84.49,96281.0,74.0873,74.1925,73.6491,74.0522,96281.0
2022-01-31 12:30:00,84.49,85.7,84.36,85.68,123119.0,74.0522,75.1128,73.9383,75.0952,123119.0
2022-01-31 13:00:00,85.69,85.79,85.09,85.16,76876.0,75.104,75.1916,74.5781,74.6395,76876.0
2022-01-31 13:30:00,85.16,85.34,84.95,85.07,83806.0,74.6395,74.7972,74.4554,74.5606,83806.0
2022-01-31 14:00:00,85.08,85.3,84.65,84.81,117883.0,74.5694,74.7622,74.1925,74.3327,117883.0
2022-01-31 14:30:00,84.82,84.87,84.37,84.81,154931.0,74.3415,74.3853,73.9471,74.3327,154931.0
2022-01-31 15:00:00,84.8,84.99,84.15,84.34,142246.0,74.3239,74.4905,73.7542,73.9208,142246.0
2022-01-31 15:30:00,84.31,84.83,84.12,84.79,470006.0,73.8945,74.3502,73.7279,74.3152,470006.0
2022-02-01 09:30:00,84.08,86.28,83.45,86.2,284246.0,73.6929,75.6211,73.1407,75.551,284246.0
2022-02-01 10:00:00,86.16,87.32,85.55,87.09,136829.0,75.5159,76.5326,74.9813,76.331,136829.0
2022-02-01 10:30:00,87.11,87.63,87.05,87.48,137185.0,76.3486,76.8043,76.296,76.6729,137185.0
2022-02-01 11:00:00,87.48,87.64,86.77,86.79,116774.0,76.6729,76.8131,76.0506,76.0681,116774.0
2022-02-01 11:30:00,86.77,87.05,86.53,86.9,92122.0,76.0506,76.296,75.8402,76.1645,92122.0
2022-02-01 12:00:00,86.92,87.05,86.68,86.71,72428.0,76.182,76.296,75.9717,75.998,72428.0
2022-02-01 12:30:00,86.75,87.08,86.45,86.96,55810.0,76.033,76.3223,75.7701,76.2171,55810.0
2022-02-01 13:00:00,86.95,87.01,86.62,86.73,45656.0,76.2083,76.2609,75.9191,76.0155,45656.0
2022-02-01 13:30:00,86.72,86.97,86.64,86.94,92374.0,76.0067,76.2259,75.9366,76.1996,92374.0
2022-02-01 14:00:00,86.97,87.65,86.96,87.6,156408.0,76.2259,76.8219,76.2171,76.778,156408.0
2022-02-01 14:30:00,87.62,87.63,87.29,87.62,96475.0,76.7956,76.8043,76.5063,76.7956,96475.0
2022-02-01 15:00:00,87.59,87.64,87.41,87.5,169942.0,76.7693,76.8131,76.6115,76.6904,169942.0
2022-02-01 15:30:00,87.52,87.8,87.31,87.65,535984.0,76.7079,76.9533,76.5239,76.8219,535984.0
2022-02-02 09:30:00,87.02,87.6,85.29,85.38,463070.0,76.2697,76.778,74.7534,74.8323,463070.0
2022-02-02 10:00:00,85.37,85.79,84.76,85.66,436078.0,74.8235,75.1916,74.2889,75.0777,436078.0
2022-02-02 10:30:00,85.67,86.4,85.39,86.33,206516.0,75.0865,75.7263,74.8411,75.6649,206516.0
2022-02-02 11:00:00,86.29,86.44,85.49,85.8,147423.0,75.6299,75.7613,74.9287,75.2004,147423.0
2022-02-02 11:30:00,85.83,86.16,85.45,86.16,132143.0,75.2267,75.5159,74.8936,75.5159,132143.0
2022-02-02 12:00:00,86.16,86.55,86.11,86.46,100442.0,75.5159,75.8578,75.4721,75.7789,100442.0
2022-02-02 12:30:00,86.45,86.51,85.95,86.3,55441.0,75.7701,75.8227,75.3319,75.6386,55441.0
2022-02-02 13:00:00,86.28,86.81,86.25,86.49,155538.0,75.6211,76.0856,75.5948,75.8052,155538.0
2022-02-02 13:30:00,86.47,87.12,86.46,87.04,118707.0,75.7876,76.3573,75.7789,76.2872,118707.0
2022-02-02 14:00:00,87.03,87.39,86.78,87.38,109219.0,76.2785,76.594,76.0593,76.5852,109219.0
2022-02-02 14:30:00,87.39,87.69,87.32,87.42,178489.0,76.594,76.8569,76.5326,76.6203,178489.0
2022-02-02 15:00:00,87.42,87.64,87.29,87.61,114409.0,76.6203,76.8131,76.5063,76.7868,114409.0
2022-02-02 15:30:00,87.61,87.95,87.48,87.69,576867.0,76.7868,77.0848,76.6729,76.8569,576867.0
2022-02-03 09:30:00,87.75,88.0,86.96,87.19,194841.0,76.9095,77.1286,76.2171,76.4187,194841.0
2022-02-03 10:00:00,87.21,87.47,86.78,87.23,110701.0,76.4362,76.6641,76.0593,76.4537,110701.0
2022-02-03 10:30:00,87.22,87.84,86.9,87.79,102012.0,76.445,76.9884,76.1645,76.9446,102012.0
2022-02-03 11:00:00,87.78,87.9,87.4,87.42,102919.0,76.9358,77.041,76.6027,76.6203,102919.0
2022-02-03 11:30:00,87.44,87.48,86.5,87.06,98164.0,76.6378,76.6729,75.8139,76.3047,98164.0
2022-02-03 12:00:00,87.13,87.25,86.66,86.71,69570.0,76.3661,76.4713,75.9542,75.998,69570.0
2022-02-03 12:30:00,86.72,86.97,86.57,86.68,83803.0,76.0067,76.2259,75.8753,75.9717,83803.0
2022-02-03 13:00:00,86.65,86.88,86.27,86.68,51413.0,75.9454,76.147,75.6123,75.9717,51413.0
2022-02-03 13:30:00,86.69,87.27,86.69,87.27,51429.0,75.9805,76.4888,75.9805,76.4888,51429.0
2022-02-03 14:00:00,87.23,87.84,87.22,87.55,104183.0,76.4537,76.9884,76.445,76.7342,104183.0
2022-02-03 14:30:00,87.58,87.72,87.29,87.47,78549.0,76.7605,76.8832,76.5063,76.6641,78549.0
2022-02-03 15:00:00,87.51,87.6,87.19,87.41,85466.0,76.6992,76.778,76.4187,76.6115,85466.0
2022-02-03 15:30:00,87.41,87.5,87.09,87.23,347394.0,76.6115,76.6904,76.331,76.4537,347394.0
2022-02-04 09:30:00,88.05,89.27,87.95,88.73,242411.0,77.1724,78.2417,77.0848,77.7684,242411.0
2022-02-04 10:00:00,88.76,89.5,88.76,88.81,197512.0,77.7947,78.4433,77.7947,77.8386,197512.0
2022-02-04 10:30:00,88.79,88.97,87.97,88.03,124523.0,77.821,77.9788,77.1023,77.1549,124523.0
2022-02-04 11:00:00,88.01,88.52,87.9,88.45,110298.0,77.1374,77.5844,77.041,77.523,110298.0
2022-02-04 11:30:00,88.42,88.94,88.22,88.7,69492.0,77.4967,77.9525,77.3214,77.7421,69492.0
2022-02-04 12:00:00,88.75,88.92,88.57,88.89,62444.0,77.786,77.935,77.6282,77.9087,62444.0
2022-02-04 12:30:00,88.92,89.0,88.59,88.76,82118.0,77.935,78.0051,77.6457,77.7947,82118.0
2022-02-04 13:00:00,88.79,89.05,88.71,88.93,106806.0,77.821,78.0489,77.7509,77.9437,106806.0
2022-02-04 13:30:00,88.92,89.44,88.9,89.43,87347.0,77.935,78.3907,77.9174,78.382,87347.0
2022-02-04 14:00:00,89.44,89.44,88.9,89.07,91443.0,78.3907,78.3907,77.9174,78.0664,91443.0
2022-02-04 14:30:00,89.05,89.28,88.91,89.24,76366.0,78.0489,78.2505,77.9262,78.2154,76366.0
2022-02-04 15:00:00,89.23,89.48,89.15,89.34,144476.0,78.2067,78.4258,78.1366,78.3031,144476.0
2022-02-04 15:30:00,89.36,89.47,88.79,88.84,388341.0,78.3206,78.417,77.821,77.8648,388341.0
2022-02-07 09:30:00,88.38,89.69,88.0,89.67,202480.0,77.4617,78.6098,77.1286,78.5923,202480.0
2022-02-07 10:00:00,89.69,89.84,89.07,89.69,226552.0,78.6098,78.7413,78.0664,78.6098,226552.0
2022-02-07 10:30:00,89.68,90.0,89.56,89.84,192254.0,78.6011,78.8815,78.4959,78.7413,192254.0
2022-02-07 11:00:00,89.85,90.17,89.6,90.14,470367.0,78.7501,79.0305,78.531,79.0042,470367.0
2022-02-07 11:30:00,90.17,90.17,89.43,89.83,100093.0,79.0305,79.0305,78.382,78.7325,100093.0
2022-02-07 12:00:00,89.86,89.88,89.23,89.77,97395.0,78.7588,78.7764,78.2067,78.68,97395.0
2022-02-07 12:30:00,89.78,90.19,89.71,90.07,143706.0,78.6887,79.0481,78.6274,78.9429,143706.0
2022-02-07 13:00:00,90.09,90.29,89.79,89.86,129167.0,78.9604,79.1357,78.6975,78.7588,129167.0
2022-02-07 13:30:00,89.85,90.32,89.84,90.27,102424.0,78.7501,79.162,78.7413,79.1182,102424.0
2022-02-07 14:00:00,90.27,90.53,90.21,90.51,144009.0,79.1182,79.3461,79.0656,79.3285,144009.0
2022-02-07 14:30:00,90.52,90.93,90.46,90.87,110636.0,79.3373,79.6967,79.2847,79.6441,110636.0
2022-02-07 15:00:00,90.86,91.2,90.7,90.99,158862.0,79.6353,79.9333,79.4951,79.7492,158862.0
2022-02-07 15:30:00,90.98,91.1,90.07,90.29,426424.0,79.7405,79.8457,78.9429,79.1357,426424.0
2022-02-08 09:30:00,89.74,90.24,88.25,88.47,238196.0,78.6537,79.0919,77.3477,77.5406,238196.0
2022-02-08 10:00:00,88.45,88.85,87.86,88.61,134313.0,77.523,77.8736,77.0059,77.6633,134313.0
2022-02-08 10:30:00,88.59,88.85,88.2,88.23,148464.0,77.6457,77.8736,77.3039,77.3302,148464.0
2022-02-08 11:00:00,88.21,88.57,88.07,88.14,344104.0,77.3127,77.6282,77.19,77.2513,344104.0
2022-02-08 11:30:00,88.14,88.43,87.98,88.26,64330.0,77.2513,77.5055,77.1111,77.3565,64330.0
2022-02-08 12:00:00,88.26,88.82,88.18,88.69,122045.0,77.3565,77.8473,77.2864,77.7334,122045.0
2022-02-08 12:30:00,88.65,88.88,88.42,88.75,85758.0,77.6983,77.8999,77.4967,77.786,85758.0
2022-02-08 13:00:00,88.76,88.98,88.73,88.84,90970.0,77.7947,77.9876,77.7684,77.8648,90970.0
2022-02-08 13:30:00,88.84,88.99,88.72,88.93,75257.0,77.8648,77.9963,77.7597,77.9437,75257.0
2022-02-08 14:00:00,88.94,89.02,88.75,88.81,75309.0,77.9525,78.0226,77.786,77.8386,75309.0
2022-02-08 14:30:00,88.82,88.9,88.22,88.56,62162.0,77.8473,77.9174,77.3214,77.6194,62162.0
2022-02-08 15:00:00,88.56,88.66,88.32,88.51,136295.0,77.6194,77.7071,77.4091,77.5756,136295.0
2022-02-08 15:30:00,88.53,88.94,88.52,88.8,218155.0,77.5931,77.9525,77.5844,77.8298,218155.0
2022-02-09 09:30:00,89.01,89.94,88.8,89.64,123078.0,78.0138,78.829,77.8298,78.566,123078.0
2022-02-09 10:00:00,89.65,89.87,89.38,89.77,72612.0,78.5748,78.7676,78.3381,78.68,72612.0
2022-02-09 10:30:00,89.76,90.1,89.38,89.71,83654.0,78.6712,78.9692,78.3381,78.6274,83654.0
2022-02-09 11:00:00,89.74,89.76,89.31,89.49,62177.0,78.6537,78.6712,78.2768,78.4345,62177.0
2022-02-09 11:30:00,89.45,89.49,89.21,89.28,51835.0,78.3995,78.4345,78.1891,78.2505,51835.0
2022-02-09 12:00:00,89.22,89.37,89.04,89.3,54584.0,78.1979,78.3294,78.0401,78.268,54584.0
2022-02-09 12:30:00,89.33,89.49,89.19,89.35,62804.0,78.2943,78.4345,78.1716,78.3118,62804.0
2022-02-09 13:00:00,89.35,89.44,89.15,89.41,52438.0,78.3118,78.3907,78.1366,78.3644,52438.0
2022-02-09 13:30:00,89.4,89.55,89.3,89.48,53891.0,78.3557,78.4871,78.268,78.4258,53891.0
2022-02-09 14:00:00,89.5,89.67,89.4,89.63,56686.0,78.4433,78.5923,78.3557,78.5573,56686.0
2022-02-09 14:30:00,89.62,89.73,89.38,89.43,113245.0,78.5485,78.6449,78.3381,78.382,113245.0
2022-02-09 15:00:00,89.44,89.63,89.4,89.62,98544.0,78.3907,78.5573,78.3557,78.5485,98544.0
2022-02-09 15:30:00,89.63,89.69,89.37,89.42,346948.0,78.5573,78.6098,78.3294,78.3732,346948.0
2022-02-10 09:30:00,89.0,91.2,88.88,90.58,234509.0,78.0051,79.9333,77.8999,79.3899,234509.0
2022-02-10 10:00:00,90.5,91.2,90.47,90.94,88610.0,79.3198,79.9333,79.2935,79.7054,88610.0
2022-02-10 10:30:00,90.93,91.17,90.48,90.75,95885.0,79.6967,79.907,79.3022,79.5389,95885.0
2022-02-10 11:00:00,90.75,90.96,90.52,90.77,66534.0,79.5389,79.7229,79.3373,79.5564,66534.0
2022-02-10 11:30:00,90.76,91.12,90.68,90.87,49744.0,79.5477,79.8632,79.4775,79.6441,49744.0
2022-02-10 12:00:00,90.88,90.88,90.54,90.62,45406.0,79.6528,79.6528,79.3548,79.4249,45406.0
2022-02-10 12:30:00,90.63,90.77,90.13,90.34,84117.0,79.4337,79.5564,78.9955,79.1795,84117.0
2022-02-10 13:00:00,90.27,90.45,90.0,90.06,77076.0,79.1182,79.276,78.8815,78.9341,77076.0
2022-02-10 13:30:00,90.02,90.06,89.54,89.84,90272.0,78.8991,78.9341,78.4784,78.7413,90272.0
2022-02-10 14:00:00,89.86,89.95,89.45,89.87,106407.0,78.7588,78.8377,78.3995,78.7676,106407.0
2022-02-10 14:30:00,89.91,90.18,89.76,89.87,89423.0,78.8027,79.0393,78.6712,78.7676,89423.0
2022-02-10 15:00:00,89.87,90.29,89.67,89.7,113647.0,78.7676,79.1357,78.5923,78.6186,113647.0
2022-02-10 15:30:00,89.66,89.73,88.87,89.46,282959.0,78.5835,78.6449,77.8911,78.4083,282959.0
2022-02-11 09:30:00,90.0,91.68,89.88,91.24,326785.0,78.8815,80.354,78.7764,79.9684,326785.0
2022-02-11 10:00:00,91.26,91.97,91.16,91.76,349103.0,79.9859,80.6082,79.8982,80.4241,349103.0
2022-02-11 10:30:00,91.81,92.21,91.66,92.13,143913.0,80.4679,80.8185,80.3365,80.7484,143913.0
2022-02-11 11:00:00,92.12,93.13,92.02,92.8,498388.0,80.7396,81.6249,80.652,81.3356,498388.0
2022-02-11 11:30:00,92.81,92.83,92.19,92.68,161402.0,81.3444,81.3619,80.801,81.2305,161402.0
2022-02-11 12:00:00,92.66,92.67,92.35,92.64,142646.0,81.2129,81.2217,80.9412,81.1954,142646.0
2022-02-11 12:30:00,92.66,92.77,92.3,92.53,67909.0,81.2129,81.3093,80.8974,81.099,67909.0
2022-02-11 13:00:00,92.56,92.66,92.15,92.39,111969.0,81.1253,81.2129,80.7659,80.9763,111969.0
2022-02-11 13:30:00,92.36,92.99,91.9,92.92,199582.0,80.95,81.5022,80.5468,81.4408,199582.0
2022-02-11 14:00:00,92.95,93.26,92.45,92.67,206951.0,81.4671,81.7388,81.0289,81.2217,206951.0
2022-02-11 14:30:00,92.67,93.08,92.36,92.64,189680.0,81.2217,81.581,80.95,81.1954,189680.0
2022-02-11 15:00:00,92.61,93.37,92.52,93.37,231300.0,81.1691,81.8352,81.0902,81.8352,231300.0
2022-02-11 15:30:00,93.33,93.55,92.95,93.19,533472.0,81.8002,81.993,81.4671,81.6775,533472.0
2022-02-14 09:30:00,92.44,92.52,90.1,90.78,322307.0,81.0201,81.0902,78.9692,79.5652,322307.0
2022-02-14 10:00:00,90.79,91.4,90.3,90.52,132686.0,79.5739,80.1086,79.1445,79.3373,132686.0
2022-02-14 10:30:00,90.49,90.53,89.45,89.49,185849.0,79.311,79.3461,78.3995,78.4345,185849.0
2022-02-14 11:00:00,89.49,90.15,89.34,90.05,118373.0,78.4345,79.013,78.3031,78.9254,118373.0
2022-02-14 11:30:00,90.04,90.41,89.98,90.37,73640.0,78.9166,79.2409,78.864,79.2058,73640.0
2022-02-14 12:00:00,90.39,90.43,89.77,90.17,99952.0,79.2234,79.2584,78.68,79.0305,99952.0
2022-02-14 12:30:00,90.18,90.3,89.89,90.2,76048.0,79.0393,79.1445,78.7851,79.0568,76048.0
2022-02-14 13:00:00,90.22,90.58,90.18,90.23,69624.0,79.0744,79.3899,79.0393,79.0831,69624.0
2022-02-14 13:30:00,90.25,90.45,89.72,90.43,84726.0,79.1007,79.276,78.6361,79.2584,84726.0
2022-02-14 14:00:00,90.48,91.18,90.33,90.47,126743.0,79.3022,79.9158,79.1708,79.2935,126743.0
2022-02-14 14:30:00,90.43,90.71,90.23,90.48,116314.0,79.2584,79.5038,79.0831,79.3022,116314.0
2022-02-14 15:00:00,90.49,90.75,90.1,90.49,95353.0,79.311,79.5389,78.9692,79.311,95353.0
2022-02-14 15:30:00,90.48,90.79,90.36,90.49,479980.0,79.3022,79.5739,79.1971,79.311,479980.0
2022-02-15 09:30:00,88.65,89.54,87.75,88.41,214147.0,77.6983,78.4784,76.9095,77.488,214147.0
2022-02-15 10:00:00,88.35,89.19,88.27,89.17,108840.0,77.4354,78.1716,77.3653,78.1541,108840.0
2022-02-15 10:30:00,89.2,89.52,88.86,89.45,168718.0,78.1804,78.4608,77.8824,78.3995,168718.0
2022-02-15 11:00:00,89.41,89.55,89.14,89.31,108951.0,78.3644,78.4871,78.1278,78.2768,108951.0
2022-02-15 11:30:00,89.32,89.57,88.66,89.07,157167.0,78.2855,78.5047,77.7071,78.0664,157167.0
2022-02-15 12:00:00,89.06,89.37,88.98,89.24,88447.0,78.0577,78.3294,77.9876,78.2154,88447.0
2022-02-15 12:30:00,89.24,89.37,88.75,88.88,88812.0,78.2154,78.3294,77.786,77.8999,88812.0
2022-02-15 13:00:00,88.87,89.01,88.78,88.97,53477.0,77.8911,78.0138,77.8123,77.9788,53477.0
2022-02-15 13:30:00,89.01,89.27,89.0,89.23,47269.0,78.0138,78.2417,78.0051,78.2067,47269.0
2022-02-15 14:00:00,89.25,89.33,89.01,89.16,64838.0,78.2242,78.2943,78.0138,78.1453,64838.0
2022-02-15 14:30:00,89.15,89.17,88.71,88.84,72387.0,78.1366,78.1541,77.7509,77.8648,72387.0
2022-02-15 15:00:00,88.83,88.93,88.11,88.71,381936.0,77.8561,77.9437,77.225,77.7509,381936.0
2022-02-15 15:30:00,88.71,88.83,88.14,88.41,568913.0,77.7509,77.8561,77.2513,77.488,568913.0
2022-02-16 09:30:00,89.54,90.74,89.17,90.26,206514.0,78.4784,79.5301,78.1541,79.1094,206514.0
2022-02-16 10:00:00,90.27,90.5,89.78,89.93,149705.0,79.1182,79.3198,78.6887,78.8202,149705.0
2022-02-16 10:30:00,89.9,90.19,89.2,89.34,171092.0,78.7939,79.0481,78.1804,78.3031,171092.0
2022-02-16 11:00:00,89.37,89.67,89.0,89.09,103477.0,78.3294,78.5923,78.0051,78.084,103477.0
2022-02-16 11:30:00,89.1,89.19,88.66,88.89,111523.0,78.0927,78.1716,77.7071,77.9087,111523.0
2022-02-16 12:00:00,88.86,89.21,88.7,88.99,66600.0,77.8824,78.1891,77.7421,77.9963,66600.0
2022-02-16 12:30:00,88.96,88.98,88.64,88.89,64223.0,77.97,77.9876,77.6896,77.9087,64223.0
2022-02-16 13:00:00,88.87,88.9,88.6,88.6,108867.0,77.8911,77.9174,77.6545,77.6545,108867.0
2022-02-16 13:30:00,88.6,88.79,88.6,88.71,88155.0,77.6545,77.821,77.6545,77.7509,88155.0
2022-02-16 14:00:00,88.67,89.46,88.44,89.45,155379.0,77.7158,78.4083,77.5143,78.3995,155379.0
2022-02-16 14:30:00,89.44,89.53,88.75,88.86,85443.0,78.3907,78.4696,77.786,77.8824,85443.0
2022-02-16 15:00:00,88.86,88.92,87.88,88.02,167786.0,77.8824,77.935,77.0234,77.1461,167786.0
2022-02-16 15:30:00,88.02,88.62,87.75,88.31,359783.0,77.1461,77.672,76.9095,77.4003,359783.0
2022-02-17 09:30:00,87.75,88.48,87.43,87.53,217119.0,76.9095,77.5493,76.629,76.7167,217119.0
2022-02-17 10:00:00,87.55,87.85,87.26,87.57,112715.0,76.7342,76.9972,76.48,76.7517,112715.0
2022-02-17 10:30:00,87.54,87.57,87.15,87.4,87533.0,76.7254,76.7517,76.3836,76.6027,87533.0
2022-02-17 11:00:00,87.4,87.71,87.18,87.63,117657.0,76.6027,76.8744,76.4099,76.8043,117657.0
2022-02-17 11:30:00,87.63,87.89,87.32,87.51,87674.0,76.8043,77.0322,76.5326,76.6992,87674.0
2022-02-17 12:00:00,87.52,88.17,87.42,88.08,84586.0,76.7079,77.2776,76.6203,77.1987,84586.0
2022-02-17 12:30:00,88.08,88.13,87.73,87.88,127680.0,77.1987,77.2426,76.892,77.0234,127680.0
2022-02-17 13:00:00,87.88,87.88,87.36,87.38,87987.0,77.0234,77.0234,76.5677,76.5852,87987.0
2022-02-17 13:30:00,87.36,87.4,87.02,87.07,112469.0,76.5677,76.6027,76.2697,76.3135,112469.0
2022-02-17 14:00:00,87.07,87.09,86.72,86.87,126177.0,76.3135,76.331,76.0067,76.1382,126177.0
2022-02-17 14:30:00,86.9,86.9,86.7,86.74,102178.0,76.1645,76.1645,75.9892,76.0243,102178.0
2022-02-17 15:00:00,86.73,86.95,86.57,86.91,122315.0,76.0155,76.2083,75.8753,76.1733,122315.0
2022-02-17 15:30:00,86.92,87.23,86.84,87.05,269880.0,76.182,76.4537,76.1119,76.296,269880.0
2022-02-18 09:30:00,85.19,86.39,84.98,86.32,177994.0,75.4732,76.5364,75.2872,76.4744,177994.0
2022-02-18 10:00:00,86.22,86.68,86.02,86.14,76613.0,76.3858,76.7933,76.2086,76.3149,76613.0
2022-02-18 10:30:00,86.14,86.15,85.57,85.62,86314.0,76.3149,76.3237,75.8099,75.8542,86314.0
2022-02-18 11:00:00,85.58,85.97,85.36,85.71,73525.0,75.8188,76.1643,75.6239,75.9339,73525.0
2022-02-18 11:30:00,85.67,85.67,84.91,84.94,55656.0,75.8985,75.8985,75.2252,75.2518,55656.0
2022-02-18 12:00:00,84.95,85.05,84.57,84.98,104574.0,75.2606,75.3492,74.924,75.2872,104574.0
2022-02-18 12:30:00,84.93,85.08,84.7,84.86,56390.0,75.2429,75.3758,75.0391,75.1809,56390.0
2022-02-18 13:00:00,84.86,85.12,84.72,85.0,62539.0,75.1809,75.4112,75.0569,75.3049,62539.0
2022-02-18 13:30:00,84.95,85.23,84.95,85.1,49563.0,75.2606,75.5087,75.2606,75.3935,49563.0
2022-02-18 14:00:00,85.14,85.4,85.04,85.37,47442.0,75.4289,75.6593,75.3404,75.6327,47442.0
2022-02-18 14:30:00,85.37,85.45,85.01,85.35,85899.0,75.6327,75.7036,75.3138,75.615,85899.0
2022-02-18 15:00:00,85.38,85.43,84.83,84.83,99718.0,75.6416,75.6859,75.1543,75.1543,99718.0
2022-02-18 15:30:00,84.77,85.14,84.55,85.07,330655.0,75.1012,75.4289,74.9062,75.3669,330655.0
2022-02-22 09:30:00,86.94,87.33,84.77,85.01,293924.0,77.0236,77.3692,75.1012,75.3138,293924.0
2022-02-22 10:00:00,85.0,85.02,84.46,84.52,132979.0,75.3049,75.3226,74.8265,74.8797,132979.0
2022-02-22 10:30:00,84.51,84.67,84.22,84.29,146268.0,74.8708,75.0126,74.6139,74.6759,146268.0
2022-02-22 11:00:00,84.32,84.58,84.22,84.25,129442.0,74.7025,74.9328,74.6139,74.6405,129442.0
2022-02-22 11:30:00,84.27,84.55,84.01,84.34,123581.0,74.6582,74.9062,74.4278,74.7202,123581.0
2022-02-22 12:00:00,84.31,84.36,83.48,83.82,167017.0,74.6936,74.7379,73.9583,74.2595,167017.0
2022-02-22 12:30:00,83.86,84.2,83.79,83.79,73140.0,74.2949,74.5962,74.2329,74.2329,73140.0
2022-02-22 13:00:00,83.81,84.06,83.72,83.74,257914.0,74.2506,74.4721,74.1709,74.1886,257914.0
2022-02-22 13:30:00,83.75,83.79,83.02,83.3,98963.0,74.1975,74.2329,73.5508,73.7988,98963.0
2022-02-22 14:00:00,83.28,83.81,83.14,83.69,92594.0,73.7811,74.2506,73.6571,74.1443,92594.0
2022-02-22 14:30:00,83.68,84.48,83.4,84.28,89773.0,74.1355,74.8442,73.8874,74.667,89773.0
2022-02-22 15:00:00,84.3,84.56,84.03,84.26,100395.0,74.6848,74.9151,74.4456,74.6493,100395.0
2022-02-22 15:30:00,84.23,84.62,83.91,84.11,351528.0,74.6227,74.9683,74.3392,74.5164,351528.0
2022-02-23 09:30:00,84.85,84.89,83.74,84.39,126084.0,75.172,75.2075,74.1886,74.7645,126084.0
2022-02-23 10:00:00,84.35,84.7,83.74,83.75,125090.0,74.7291,75.0391,74.1886,74.1975,125090.0
2022-02-23 10:30:00,83.73,84.58,83.56,84.3,115936.0,74.1798,74.9328,74.0292,74.6848,115936.0
2022-02-23 11:00:00,84.29,84.39,83.95,84.06,70221.0,74.6759,74.7645,74.3747,74.4721,70221.0
2022-02-23 11:30:00,84.06,84.23,83.73,83.86,101322.0,74.4721,74.6227,74.1798,74.2949,101322.0
2022-02-23 12:00:00,83.89,84.67,83.63,84.66,136336.0,74.3215,75.0126,74.0912,75.0037,136336.0
2022-02-23 12:30:00,84.67,84.73,84.32,84.4,69178.0,75.0126,75.0657,74.7025,74.7734,69178.0
2022-02-23 13:00:00,84.39,84.4,84.03,84.03,77859.0,74.7645,74.7734,74.4456,74.4456,77859.0
2022-02-23 13:30:00,84.03,84.25,83.91,84.1,180236.0,74.4456,74.6405,74.3392,74.5076,180236.0
2022-02-23 14:00:00,84.1,84.14,83.77,83.79,120475.0,74.5076,74.543,74.2152,74.2329,120475.0
2022-02-23 14:30:00,83.78,83.88,83.37,83.77,103452.0,74.2241,74.3127,73.8608,74.2152,103452.0
2022-02-23 15:00:00,83.75,84.21,83.73,84.2,93861.0,74.1975,74.605,74.1798,74.5962,93861.0
2022-02-23 15:30:00,84.19,84.2,83.84,84.0,489418.0,74.5873,74.5962,74.2772,74.419,489418.0
2022-02-24 09:30:00,85.0,85.04,82.78,83.49,455652.0,75.3049,75.3404,73.3381,73.9671,455652.0
2022-02-24 10:00:00,83.49,84.15,82.96,83.82,198028.0,73.9671,74.5519,73.4976,74.2595,198028.0
2022-02-24 10:30:00,83.79,84.35,83.48,83.82,149019.0,74.2329,74.7291,73.9583,74.2595,149019.0
2022-02-24 11:00:00,83.79,84.4,83.69,83.92,121308.0,74.2329,74.7734,74.1443,74.3481,121308.0
2022-02-24 11:30:00,83.89,83.97,83.17,83.48,122788.0,74.3215,74.3924,73.6836,73.9583,122788.0
2022-02-24 12:00:00,83.47,83.47,82.68,83.0,94212.0,73.9494,73.9494,73.2495,73.533,94212.0
2022-02-24 12:30:00,83.01,83.03,82.44,82.79,97612.0,73.5419,73.5596,73.0369,73.347,97612.0
2022-02-24 13:00:00,82.78,82.86,82.43,82.44,87631.0,73.3381,73.409,73.0281,73.0369,87631.0
2022-02-24 13:30:00,82.39,82.98,82.28,82.78,136357.0,72.9926,73.5153,72.8952,73.3381,136357.0
2022-02-24 14:00:00,82.76,82.77,81.68,82.0,118052.0,73.3204,73.3293,72.3636,72.6471,118052.0
2022-02-24 14:30:00,81.99,83.0,81.9,82.88,113816.0,72.6382,73.533,72.5585,73.4267,113816.0
2022-02-24 15:00:00,82.9,82.95,82.54,82.65,135857.0,73.4444,73.4887,73.1255,73.223,135857.0
2022-02-24 15:30:00,82.65,83.54,82.56,83.48,387045.0,73.223,74.0114,73.1432,73.9583,387045.0
2022-02-25 09:30:00,84.03,85.4,83.74,84.13,222275.0,74.4456,75.6593,74.1886,74.5341,222275.0
2022-02-25 10:00:00,84.21,84.87,83.68,84.34,142995.0,74.605,75.1897,74.1355,74.7202,142995.0
2022-02-25 10:30:00,84.31,84.36,83.59,83.93,111861.0,74.6936,74.7379,74.0557,74.357,111861.0
2022-02-25 11:00:00,83.95,84.62,83.83,84.39,155790.0,74.3747,74.9683,74.2684,74.7645,155790.0
2022-02-25 11:30:00,84.44,84.54,84.03,84.53,77459.0,74.8088,74.8974,74.4456,74.8885,77459.0
2022-02-25 12:00:00,84.47,84.56,84.23,84.37,67545.0,74.8354,74.9151,74.6227,74.7468,67545.0
2022-02-25 12:30:00,84.35,84.96,84.2,84.58,133741.0,74.7291,75.2695,74.5962,74.9328,133741.0
2022-02-25 13:00:00,84.6,85.01,84.48,85.0,88463.0,74.9505,75.3138,74.8442,75.3049,88463.0
2022-02-25 13:30:00,85.0,85.33,84.75,84.84,67981.0,75.3049,75.5973,75.0834,75.1632,67981.0
2022-02-25 14:00:00,84.82,84.98,84.73,84.92,82938.0,75.1454,75.2872,75.0657,75.234,82938.0
2022-02-25 14:30:00,84.94,84.95,84.32,84.34,86214.0,75.2518,75.2606,74.7025,74.7202,86214.0
2022-02-25 15:00:00,84.35,84.39,84.19,84.24,140869.0,74.7291,74.7645,74.5873,74.6316,140869.0
2022-02-25 15:30:00,84.27,84.71,84.15,84.68,344983.0,74.6582,75.048,74.5519,75.0214,344983.0
2022-02-28 09:30:00,84.09,84.23,83.15,83.95,206119.0,74.4987,74.6227,73.6659,74.3747,206119.0
2022-02-28 10:00:00,84.0,84.68,83.89,84.5,103596.0,74.419,75.0214,74.3215,74.8619,103596.0
2022-02-28 10:30:00,84.51,84.73,84.35,84.65,108289.0,74.8708,75.0657,74.7291,74.9948,108289.0
2022-02-28 11:00:00,84.65,84.66,84.18,84.5,93539.0,74.9948,75.0037,74.5784,74.8619,93539.0
2022-02-28 11:30:00,84.5,84.7,84.27,84.7,108529.0,74.8619,75.0391,74.6582,75.0391,108529.0
2022-02-28 12:00:00,84.7,84.74,84.18,84.21,90029.0,75.0391,75.0746,74.5784,74.605,90029.0
2022-02-28 12:30:00,84.2,84.29,83.76,83.79,121034.0,74.5962,74.6759,74.2064,74.2329,121034.0
2022-02-28 13:00:00,83.8,83.97,83.5,83.74,77184.0,74.2418,74.3924,73.976,74.1886,77184.0
2022-02-28 13:30:00,83.69,83.85,83.32,83.66,73780.0,74.1443,74.2861,73.8165,74.1178,73780.0
2022-02-28 14:00:00,83.65,83.65,82.97,83.05,122733.0,74.1089,74.1089,73.5065,73.5773,122733.0
2022-02-28 14:30:00,83.04,83.96,82.94,83.88,95673.0,73.5685,74.3835,73.4799,74.3127,95673.0
2022-02-28 15:00:00,83.87,84.23,83.79,84.05,128812.0,74.3038,74.6227,74.2329,74.4633,128812.0
2022-02-28 15:30:00,84.01,84.46,83.78,84.23,778440.0,74.4278,74.8265,74.2241,74.6227,778440.0
2022-03-01 09:30:00,85.11,86.21,84.87,85.3,358600.0,75.4024,76.3769,75.1897,75.5707,358600.0
2022-03-01 10:00:00,85.31,85.57,83.51,83.75,356570.0,75.5796,75.8099,73.9849,74.1975,356570.0
2022-03-01 10:30:00,83.78,84.12,83.59,83.62,206361.0,74.2241,74.5253,74.0557,74.0823,206361.0
2022-03-01 11:00:00,83.62,83.83,83.01,83.19,152160.0,74.0823,74.2684,73.5419,73.7014,152160.0
2022-03-01 11:30:00,83.21,83.22,82.53,82.65,137191.0,73.7191,73.7279,73.1166,73.223,137191.0
2022-03-01 12:00:00,82.59,82.59,81.78,82.06,132862.0,73.1698,73.1698,72.4522,72.7003,132862.0
2022-03-01 12:30:00,82.07,82.48,81.94,82.29,100154.0,72.7091,73.0723,72.5939,72.904,100154.0
2022-03-01 13:00:00,82.28,82.32,81.3,81.35,115150.0,72.8952,72.9306,72.0269,72.0712,115150.0
2022-03-01 13:30:00,81.34,81.47,81.09,81.35,140056.0,72.0624,72.1775,71.8409,72.0712,140056.0
2022-03-01 14:00:00,81.36,82.26,81.35,82.14,228758.0,72.0801,72.8774,72.0712,72.7711,228758.0
2022-03-01 14:30:00,82.12,82.43,81.99,82.05,138861.0,72.7534,73.0281,72.6382,72.6914,138861.0
2022-03-01 15:00:00,82.06,82.3,81.58,81.61,231322.0,72.7003,72.9129,72.275,72.3016,231322.0
2022-03-01 15:30:00,81.59,82.24,81.41,82.18,909429.0,72.2839,72.8597,72.1244,72.8066,909429.0
2022-03-02 09:30:00,83.04,84.41,83.01,84.12,462112.0,73.5685,74.7822,73.5419,74.5253,462112.0
2022-03-02 10:00:00,84.12,84.54,83.13,83.27,218512.0,74.5253,74.8974,73.6482,73.7722,218512.0
2022-03-02 10:30:00,83.29,83.58,82.6,82.92,101012.0,73.79,74.0469,73.1787,73.4622,101012.0
2022-03-02 11:00:00,82.97,83.38,82.82,83.03,114262.0,73.5065,73.8697,73.3736,73.5596,114262.0
2022-03-02 11:30:00,83.01,83.74,82.9,83.71,108593.0,73.5419,74.1886,73.4444,74.1621,108593.0
2022-03-02 12:00:00,83.72,84.07,83.54,84.07,115337.0,74.1709,74.481,74.0114,74.481,115337.0
2022-03-02 12:30:00,84.08,84.34,83.96,84.25,127064.0,74.4899,74.7202,74.3835,74.6405,127064.0
2022-03-02 13:00:00,84.27,84.47,84.13,84.29,88977.0,74.6582,74.8354,74.5341,74.6759,88977.0
2022-03-02 13:30:00,84.29,84.84,84.29,84.78,74279.0,74.6759,75.1632,74.6759,75.11,74279.0
2022-03-02 14:00:00,84.79,84.93,84.66,84.85,91844.0,75.1189,75.2429,75.0037,75.172,91844.0
2022-03-02 14:30:00,84.84,85.07,84.51,84.58,213861.0,75.1632,75.3669,74.8708,74.9328,213861.0
2022-03-02 15:00:00,84.56,85.14,84.55,85.14,113492.0,74.9151,75.4289,74.9062,75.4289,113492.0
2022-03-02 15:30:00,85.14,85.16,84.25,84.34,421972.0,75.4289,75.4467,74.6405,74.7202,421972.0
2022-03-03 09:30:00,84.0,84.7,83.38,84.28,251602.0,74.419,75.0391,73.8697,74.667,251602.0
2022-03-03 10:00:00,84.27,85.4,84.16,85.2,124504.0,74.6582,75.6593,74.5607,75.4821,124504.0
2022-03-03 10:30:00,85.2,85.32,84.12,84.14,138951.0,75.4821,75.5884,74.5253,74.543,138951.0
2022-03-03 11:00:00,84.12,84.18,83.78,84.06,111575.0,74.5253,74.5784,74.2241,74.4721,111575.0
2022-03-03 11:30:00,84.06,84.06,83.24,83.37,104310.0,74.4721,74.4721,73.7457,73.8608,104310.0
2022-03-03 12:00:00,83.35,83.51,83.12,83.16,79418.0,73.8431,73.9849,73.6393,73.6748,79418.0
2022-03-03 12:30:00,83.16,83.74,83.13,83.38,104892.0,73.6748,74.1886,73.6482,73.8697,104892.0
2022-03-03 13:00:00,83.39,83.61,83.18,83.61,249009.0,73.8786,74.0735,73.6925,74.0735,249009.0
2022-03-03 13:30:00,83.61,84.03,83.46,83.58,109328.0,74.0735,74.4456,73.9406,74.0469,109328.0
2022-03-03 14:00:00,83.57,83.78,83.29,83.45,91049.0,74.038,74.2241,73.79,73.9317,91049.0
2022-03-03 14:30:00,83.45,83.5,83.01,83.06,101103.0,73.9317,73.976,73.5419,73.5862,101103.0
2022-03-03 15:00:00,83.05,83.13,82.64,83.12,235802.0,73.5773,73.6482,73.2141,73.6393,235802.0
2022-03-03 15:30:00,83.11,83.12,82.41,83.0,748815.0,73.6305,73.6393,73.0103,73.533,748815.0
2022-03-04 09:30:00,82.46,83.04,82.3,82.87,282760.0,73.0546,73.5685,72.9129,73.4179,282760.0
2022-03-04 10:00:00,82.9,83.86,82.52,83.86,270598.0,73.4444,74.2949,73.1078,74.2949,270598.0
2022-03-04 10:30:00,83.87,84.26,83.65,83.81,203040.0,74.3038,74.6493,74.1089,74.2506,203040.0
2022-03-04 11:00:00,83.78,84.18,83.59,83.84,210082.0,74.2241,74.5784,74.0557,74.2772,210082.0
2022-03-04 11:30:00,83.82,84.25,83.42,83.67,171183.0,74.2595,74.6405,73.9051,74.1266,171183.0
2022-03-04 12:00:00,83.67,83.74,83.15,83.41,107009.0,74.1266,74.1886,73.6659,73.8963,107009.0
2022-03-04 12:30:00,83.4,84.14,83.31,84.03,102815.0,73.8874,74.543,73.8077,74.4456,102815.0
2022-03-04 13:00:00,84.04,84.39,83.98,84.12,121988.0,74.4544,74.7645,74.4013,74.5253,121988.0
2022-03-04 13:30:00,84.14,84.14,83.61,83.62,98514.0,74.543,74.543,74.0735,74.0823,98514.0
2022-03-04 14:00:00,83.63,84.49,83.63,84.44,122774.0,74.0912,74.8531,74.0912,74.8088,122774.0
2022-03-04 14:30:00,84.41,84.42,83.84,83.86,164675.0,74.7822,74.7911,74.2772,74.2949,164675.0
2022-03-04 15:00:00,83.87,84.42,83.86,84.38,217161.0,74.3038,74.7911,74.2949,74.7556,217161.0
2022-03-04 15:30:00,84.37,84.39,84.02,84.31,549789.0,74.7468,74.7645,74.4367,74.6936,549789.0
2022-03-07 09:30:00,85.22,85.79,83.52,84.45,437040.0,75.4998,76.0048,73.9937,74.8176,437040.0
2022-03-07 10:00:00,84.46,85.96,84.35,85.6,334385.0,74.8265,76.1554,74.7291,75.8365,334385.0
2022-03-07 10:30:00,85.6,85.81,83.92,84.13,260093.0,75.8365,76.0225,74.3481,74.5341,260093.0
2022-03-07 11:00:00,84.14,85.26,84.14,85.16,507844.0,74.543,75.5353,74.543,75.4467,507844.0
2022-03-07 11:30:00,85.19,85.21,83.88,84.08,224320.0,75.4732,75.491,74.3127,74.4899,224320.0
2022-03-07 12:00:00,84.08,84.18,82.39,82.65,278561.0,74.4899,74.5784,72.9926,73.223,278561.0
2022-03-07 12:30:00,82.62,82.88,82.4,82.7,244132.0,73.1964,73.4267,73.0015,73.2673,244132.0
2022-03-07 13:00:00,82.68,83.26,82.46,83.1,315105.0,73.2495,73.7634,73.0546,73.6216,315105.0
2022-03-07 13:30:00,83.11,83.45,82.83,83.23,231440.0,73.6305,73.9317,73.3824,73.7368,231440.0
2022-03-07 14:00:00,83.25,83.48,82.85,83.01,162203.0,73.7545,73.9583,73.4001,73.5419,162203.0
2022-03-07 14:30:00,83.0,83.17,82.72,82.82,174000.0,73.533,73.6836,73.285,73.3736,174000.0
2022-03-07 15:00:00,82.81,82.88,82.49,82.63,275158.0,73.3647,73.4267,73.0812,73.2052,275158.0
2022-03-07 15:30:00,82.62,82.81,82.37,82.59,743678.0,73.1964,73.3647,72.9749,73.1698,743678.0
2022-03-08 09:30:00,84.56,86.59,83.82,86.06,945023.0,74.9151,76.7136,74.2595,76.244,945023.0
2022-03-08 10:00:00,86.0,86.61,85.93,86.31,505637.0,76.1909,76.7313,76.1288,76.4655,505637.0
2022-03-08 10:30:00,86.32,88.3,86.32,87.61,669146.0,76.4744,78.2285,76.4744,77.6172,669146.0
2022-03-08 11:00:00,87.6,87.96,87.3,87.39,358169.0,77.6084,77.9273,77.3426,77.4223,358169.0
2022-03-08 11:30:00,87.38,88.06,86.69,87.81,411625.0,77.4135,78.0159,76.8022,77.7944,411625.0
2022-03-08 12:00:00,87.83,88.0,85.31,85.56,382427.0,77.8121,77.9627,75.5796,75.801,382427.0
2022-03-08 12:30:00,85.56,85.68,84.18,85.47,337350.0,75.801,75.9074,74.5784,75.7213,337350.0
2022-03-08 13:00:00,85.45,86.03,85.45,85.91,201608.0,75.7036,76.2174,75.7036,76.1111,201608.0
2022-03-08 13:30:00,85.86,86.12,85.11,85.77,179376.0,76.0668,76.2972,75.4024,75.9871,179376.0
2022-03-08 14:00:00,85.75,85.8,83.95,84.5,373524.0,75.9694,76.0137,74.3747,74.8619,373524.0
2022-03-08 14:30:00,84.5,84.89,83.79,83.95,302440.0,74.8619,75.2075,74.2329,74.3747,302440.0
2022-03-08 15:00:00,83.96,84.69,83.95,84.36,442344.0,74.3835,75.0303,74.3747,74.7379,442344.0
2022-03-08 15:30:00,84.36,84.61,84.03,84.33,1847337.0,74.7379,74.9594,74.4456,74.7113,1847337.0
2022-03-09 09:30:00,79.5,80.16,78.12,79.61,2148126.0,70.4322,71.017,69.2096,70.5297,2148126.0
2022-03-09 10:00:00,79.63,80.01,79.36,79.54,728632.0,70.5474,70.8841,70.3082,70.4677,728632.0
2022-03-09 10:30:00,79.57,79.97,79.3,79.57,837285.0,70.4943,70.8486,70.2551,70.4943,837285.0
2022-03-09 11:00:00,79.56,80.35,79.46,80.14,725179.0,70.4854,71.1853,70.3968,70.9992,725179.0
2022-03-09 11:30:00,80.13,80.35,79.69,80.02,629841.0,70.9904,71.1853,70.6006,70.8929,629841.0
2022-03-09 12:00:00,80.03,80.26,79.37,79.86,523126.0,70.9018,71.1056,70.3171,70.7512,523126.0
2022-03-09 12:30:00,79.87,79.91,78.46,78.67,604678.0,70.76,70.7955,69.5109,69.6969,604678.0
2022-03-09 13:00:00,78.65,79.5,78.32,78.41,371851.0,69.6792,70.4322,69.3868,69.4666,371851.0
2022-03-09 13:30:00,78.43,79.13,78.36,78.74,444371.0,69.4843,70.1044,69.4223,69.7589,444371.0
2022-03-09 14:00:00,78.76,79.17,78.25,79.01,402897.0,69.7766,70.1399,69.3248,69.9981,402897.0
2022-03-09 14:30:00,79.02,79.35,78.58,79.18,334485.0,70.007,70.2994,69.6172,70.1487,334485.0
2022-03-09 15:00:00,79.16,79.69,78.64,79.39,665408.0,70.131,70.6006,69.6703,70.3348,665408.0
2022-03-09 15:30:00,79.37,79.72,79.24,79.34,1192805.0,70.3171,70.6272,70.2019,70.2905,1192805.0
2022-03-10 09:30:00,80.2,80.72,78.85,79.56,647935.0,71.0524,71.5131,69.8564,70.4854,647935.0
2022-03-10 10:00:00,79.62,80.07,78.29,79.05,485697.0,70.5386,70.9372,69.3603,70.0336,485697.0
2022-03-10 10:30:00,79.07,79.78,78.73,79.61,770351.0,70.0513,70.6803,69.7501,70.5297,770351.0
2022-03-10 11:00:00,79.63,80.51,79.41,80.16,414119.0,70.5474,71.327,70.3525,71.017,414119.0
2022-03-10 11:30:00,80.16,80.51,79.76,79.79,288417.0,71.017,71.327,70.6626,70.6892,288417.0
2022-03-10 12:00:00,79.76,80.57,79.72,80.47,293900.0,70.6626,71.3802,70.6272,71.2916,293900.0
2022-03-10 12:30:00,80.47,80.48,79.34,79.65,203802.0,71.2916,71.3005,70.2905,70.5651,203802.0
2022-03-10 13:00:00,79.67,79.87,79.47,79.86,147041.0,70.5829,70.76,70.4057,70.7512,147041.0
2022-03-10 13:30:00,79.86,80.61,79.73,80.54,259783.0,70.7512,71.4156,70.636,71.3536,259783.0
2022-03-10 14:00:00,80.56,80.62,80.31,80.38,239577.0,71.3713,71.4245,71.1499,71.2119,239577.0
2022-03-10 14:30:00,80.39,80.97,80.38,80.63,345518.0,71.2207,71.7346,71.2119,71.4334,345518.0
2022-03-10 15:00:00,80.63,81.26,80.48,81.07,378060.0,71.4334,71.9915,71.3005,71.8232,378060.0
2022-03-10 15:30:00,81.09,81.33,80.8,81.23,1094136.0,71.8409,72.0535,71.584,71.9649,1094136.0
2022-03-11 09:30:00,80.56,82.04,80.28,81.61,453720.0,71.3713,72.6825,71.1233,72.3016,453720.0
2022-03-11 10:00:00,81.55,82.11,81.13,81.43,432591.0,72.2484,72.7445,71.8763,72.1421,432591.0
2022-03-11 10:30:00,81.42,81.73,80.23,80.63,401423.0,72.1333,72.4079,71.079,71.4334,401423.0
2022-03-11 11:00:00,80.66,80.93,80.49,80.62,196810.0,71.4599,71.6991,71.3093,71.4245,196810.0
2022-03-11 11:30:00,80.64,80.78,80.02,80.08,163890.0,71.4422,71.5662,70.8929,70.9461,163890.0
2022-03-11 12:00:00,80.1,80.69,79.8,80.32,194236.0,70.9638,71.4865,70.698,71.1587,194236.0
2022-03-11 12:30:00,80.33,80.73,80.32,80.58,140876.0,71.1676,71.522,71.1587,71.3891,140876.0
2022-03-11 13:00:00,80.59,81.7,80.59,81.48,142895.0,71.3979,72.3813,71.3979,72.1864,142895.0
2022-03-11 13:30:00,81.49,81.58,81.14,81.45,151804.0,72.1953,72.275,71.8852,72.1598,151804.0
2022-03-11 14:00:00,81.44,81.67,81.27,81.58,125867.0,72.151,72.3547,72.0004,72.275,125867.0
2022-03-11 14:30:00,81.55,81.89,81.44,81.52,144667.0,72.2484,72.5496,72.151,72.2218,144667.0
2022-03-11 15:00:00,81.51,81.51,81.02,81.02,168608.0,72.213,72.213,71.7789,71.7789,168608.0
2022-03-11 15:30:00,81.02,81.08,80.66,80.78,658950.0,71.7789,71.832,71.4599,71.5662,658950.0
2022-03-14 09:30:00,80.04,80.97,78.27,78.44,493020.0,70.9107,71.7346,69.3425,69.4931,493020.0
2022-03-14 10:00:00,78.42,79.19,77.59,79.11,345308.0,69.4754,70.1576,68.7401,70.0867,345308.0
2022-03-14 10:30:00,79.12,79.75,78.93,79.75,177420.0,70.0956,70.6537,69.9273,70.6537,177420.0
2022-03-14 11:00:00,79.76,79.81,78.79,78.88,174486.0,70.6626,70.7069,69.8032,69.883,174486.0
2022-03-14 11:30:00,78.86,79.0,77.89,78.13,154022.0,69.8652,69.9893,69.0059,69.2185,154022.0
2022-03-14 12:00:00,78.15,78.67,78.05,78.43,128574.0,69.2362,69.6969,69.1476,69.4843,128574.0
2022-03-14 12:30:00,78.42,78.88,78.41,78.6,130132.0,69.4754,69.883,69.4666,69.6349,130132.0
2022-03-14 13:00:00,78.59,79.01,78.57,78.62,138923.0,69.626,69.9981,69.6083,69.6526,138923.0
2022-03-14 13:30:00,78.62,78.64,77.81,77.94,175723.0,69.6526,69.6703,68.935,69.0502,175723.0
2022-03-14 14:00:00,77.95,78.03,77.53,77.63,187412.0,69.059,69.1299,68.6869,68.7755,187412.0
2022-03-14 14:30:00,77.65,77.73,77.25,77.55,236377.0,68.7933,68.8641,68.4389,68.7047,236377.0
2022-03-14 15:00:00,77.54,77.81,77.41,77.52,243879.0,68.6958,68.935,68.5806,68.6781,243879.0
2022-03-14 15:30:00,77.5,78.3,77.3,78.28,760279.0,68.6604,69.3691,68.4832,69.3514,760279.0
2022-03-15 09:30:00,76.91,77.58,75.92,76.18,394685.0,68.1377,68.7312,67.2606,67.4909,394685.0
2022-03-15 10:00:00,76.17,76.29,75.41,75.86,267814.0,67.4821,67.5884,66.8088,67.2074,267814.0
2022-03-15 10:30:00,75.87,76.02,75.13,75.14,260527.0,67.2163,67.3492,66.5607,66.5695,260527.0
2022-03-15 11:00:00,75.13,75.2,73.85,74.1,429942.0,66.5607,66.6227,65.4267,65.6482,429942.0
2022-03-15 11:30:00,74.09,75.57,74.03,75.56,289456.0,65.6393,66.9505,65.5862,66.9416,289456.0
2022-03-15 12:00:00,75.55,76.22,75.37,76.15,209487.0,66.9328,67.5264,66.7733,67.4643,209487.0
2022-03-15 12:30:00,76.17,76.45,75.36,75.53,278135.0,67.4821,67.7301,66.7645,66.9151,278135.0
2022-03-15 13:00:00,75.55,76.16,75.14,75.16,150145.0,66.9328,67.4732,66.5695,66.5873,150145.0
2022-03-15 13:30:00,75.15,75.45,74.85,75.37,134727.0,66.5784,66.8442,66.3126,66.7733,134727.0
2022-03-15 14:00:00,75.34,75.5,74.89,75.18,127440.0,66.7467,66.8885,66.3481,66.605,127440.0
2022-03-15 14:30:00,75.18,75.59,75.0,75.44,132724.0,66.605,66.9682,66.4455,66.8353,132724.0
2022-03-15 15:00:00,75.42,75.44,75.21,75.37,199280.0,66.8176,66.8353,66.6316,66.7733,199280.0
2022-03-15 15:30:00,75.39,75.57,75.01,75.37,698567.0,66.791,66.9505,66.4544,66.7733,698567.0
2022-03-16 09:30:00,75.75,76.83,75.5,76.83,355734.0,67.11,68.0668,66.8885,68.0668,355734.0
2022-03-16 10:00:00,76.84,76.84,76.02,76.03,225545.0,68.0756,68.0756,67.3492,67.358,225545.0
2022-03-16 10:30:00,76.02,76.17,75.58,76.11,184852.0,67.3492,67.4821,66.9594,67.4289,184852.0
2022-03-16 11:00:00,76.13,76.36,75.75,75.92,132383.0,67.4466,67.6504,67.11,67.2606,132383.0
2022-03-16 11:30:00,75.91,76.14,75.75,76.07,122804.0,67.2517,67.4555,67.11,67.3935,122804.0
2022-03-16 12:00:00,76.05,76.37,75.99,76.27,94469.0,67.3758,67.6593,67.3226,67.5707,94469.0
2022-03-16 12:30:00,76.25,76.63,76.22,76.6,84104.0,67.5529,67.8896,67.5264,67.863,84104.0
2022-03-16 13:00:00,76.63,76.71,76.34,76.5,104481.0,67.8896,67.9605,67.6327,67.7744,104481.0
2022-03-16 13:30:00,76.49,76.65,76.37,76.57,61351.0,67.7656,67.9073,67.6593,67.8364,61351.0
2022-03-16 14:00:00,76.5,76.56,75.85,75.89,119672.0,67.7744,67.8276,67.1986,67.234,119672.0
2022-03-16 14:30:00,75.85,76.22,75.46,75.75,175579.0,67.1986,67.5264,66.853,67.11,175579.0
2022-03-16 15:00:00,75.82,76.23,75.66,76.05,177023.0,67.172,67.5352,67.0302,67.3758,177023.0
2022-03-16 15:30:00,76.07,76.54,75.85,76.49,564887.0,67.3935,67.8099,67.1986,67.7656,564887.0
2022-03-17 09:30:00,77.27,77.98,76.79,76.86,364650.0,68.4566,69.0856,68.0313,68.0934,364650.0
2022-03-17 10:00:00,76.92,77.55,76.51,76.54,216176.0,68.1465,68.7047,67.7833,67.8099,216176.0
2022-03-17 10:30:00,76.53,76.67,76.08,76.56,460523.0,67.801,67.925,67.4023,67.8276,460523.0
2022-03-17 11:00:00,76.54,76.91,76.53,76.76,181290.0,67.8099,68.1377,67.801,68.0048,181290.0
2022-03-17 11:30:00,76.75,77.45,76.61,77.41,168334.0,67.9959,68.6161,67.8719,68.5806,168334.0
2022-03-17 12:00:00,77.44,77.86,77.29,77.86,126069.0,68.6072,68.9793,68.4743,68.9793,126069.0
2022-03-17 12:30:00,77.86,77.88,77.45,77.5,120787.0,68.9793,68.997,68.6161,68.6604,120787.0
2022-03-17 13:00:00,77.5,77.7,77.41,77.47,98144.0,68.6604,68.8376,68.5806,68.6338,98144.0
2022-03-17 13:30:00,77.47,77.62,77.32,77.45,104587.0,68.6338,68.7667,68.5009,68.6161,104587.0
2022-03-17 14:00:00,77.42,77.61,77.29,77.29,143709.0,68.5895,68.7578,68.4743,68.4743,143709.0
2022-03-17 14:30:00,77.28,77.72,77.23,77.69,136980.0,68.4655,68.8553,68.4212,68.8287,136980.0
2022-03-17 15:00:00,77.7,77.86,77.37,77.46,186031.0,68.8376,68.9793,68.5452,68.6249,186031.0
2022-03-17 15:30:00,77.46,77.57,77.21,77.5,693740.0,68.6249,68.7224,68.4034,68.6604,693740.0
2022-03-18 09:30:00,77.74,77.74,76.89,76.92,951224.0,68.873,68.873,68.1199,68.1465,951224.0
2022-03-18 10:00:00,76.93,77.1,76.5,76.74,180001.0,68.1554,68.306,67.7744,67.9871,180001.0
2022-03-18 10:30:00,76.79,76.95,76.58,76.87,142734.0,68.0313,68.1731,67.8453,68.1022,142734.0
2022-03-18 11:00:00,76.86,76.95,76.57,76.8,102627.0,68.0934,68.1731,67.8364,68.0402,102627.0
2022-03-18 11:30:00,76.81,77.19,76.77,77.16,82406.0,68.0491,68.3857,68.0136,68.3591,82406.0
2022-03-18 12:00:00,77.16,77.42,77.06,77.32,65583.0,68.3591,68.5895,68.2706,68.5009,65583.0
2022-03-18 12:30:00,77.32,77.54,77.24,77.51,101087.0,68.5009,68.6958,68.43,68.6692,101087.0
2022-03-18 13:00:00,77.52,77.87,77.49,77.86,107776.0,68.6781,68.9882,68.6515,68.9793,107776.0
2022-03-18 13:30:00,77.86,77.92,77.6,77.75,126388.0,68.9793,69.0325,68.749,68.8819,126388.0
2022-03-18 14:00:00,77.75,78.12,77.75,78.04,187565.0,68.8819,69.2096,68.8819,69.1388,187565.0
2022-03-18 14:30:00,78.04,78.15,77.6,78.05,202311.0,69.1388,69.2362,68.749,69.1476,202311.0
2022-03-18 15:00:00,78.05,78.49,78.04,78.28,194689.0,69.1476,69.5374,69.1388,69.3514,194689.0
2022-03-18 15:30:00,78.29,78.84,78.21,78.76,1190631.0,69.3603,69.8475,69.2894,69.7766,1190631.0
2022-03-21 09:30:00,80.0,81.31,79.78,80.68,371875.0,70.8752,72.0358,70.6803,71.4777,371875.0
2022-03-21 10:00:00,80.65,81.11,80.43,80.98,223560.0,71.4511,71.8586,71.2562,71.7434,223560.0
2022-03-21 10:30:00,80.96,81.17,80.62,80.85,196236.0,71.7257,71.9118,71.4245,71.6283,196236.0
2022-03-21 11:00:00,80.87,81.4,80.7,80.94,231058.0,71.646,72.1155,71.4954,71.708,231058.0
2022-03-21 11:30:00,80.93,80.93,80.54,80.85,107148.0,71.6991,71.6991,71.3536,71.6283,107148.0
2022-03-21 12:00:00,80.86,81.11,80.76,81.04,106318.0,71.6371,71.8586,71.5485,71.7966,106318.0
2022-03-21 12:30:00,81.03,81.03,80.57,80.64,135274.0,71.7877,71.7877,71.3802,71.4422,135274.0
2022-03-21 13:00:00,80.62,80.64,80.38,80.45,125755.0,71.4245,71.4422,71.2119,71.2739,125755.0
2022-03-21 13:30:00,80.45,80.81,80.44,80.62,118597.0,71.2739,71.5928,71.265,71.4245,118597.0
2022-03-21 14:00:00,80.62,80.84,80.49,80.69,157342.0,71.4245,71.6194,71.3093,71.4865,157342.0
2022-03-21 14:30:00,80.7,80.88,80.56,80.61,202436.0,71.4954,71.6548,71.3713,71.4156,202436.0
2022-03-21 15:00:00,80.61,80.88,80.41,80.86,189859.0,71.4156,71.6548,71.2385,71.6371,189859.0
2022-03-21 15:30:00,80.86,80.86,80.43,80.63,468122.0,71.6371,71.6371,71.2562,71.4334,468122.0
2022-03-22 09:30:00,80.2,80.58,79.77,80.32,206012.0,71.0524,71.3891,70.6714,71.1587,206012.0
2022-03-22 10:00:00,80.34,80.35,79.13,79.23,118730.0,71.1764,71.1853,70.1044,70.193,118730.0
2022-03-22 10:30:00,79.25,79.25,78.7,78.91,156694.0,70.2108,70.2108,69.7235,69.9095,156694.0
2022-03-22 11:00:00,78.92,79.17,78.66,78.66,162942.0,69.9184,70.1399,69.6881,69.6881,162942.0
2022-03-22 11:30:00,78.66,78.79,78.31,78.7,180586.0,69.6881,69.8032,69.378,69.7235,180586.0
2022-03-22 12:00:00,78.71,78.92,78.65,78.81,101596.0,69.7324,69.9184,69.6792,69.8209,101596.0
2022-03-22 12:30:00,78.79,79.19,78.71,79.19,125131.0,69.8032,70.1576,69.7324,70.1576,125131.0
2022-03-22 13:00:00,79.19,79.78,79.05,79.77,212326.0,70.1576,70.6803,70.0336,70.6714,212326.0
2022-03-22 13:30:00,79.78,80.06,79.71,79.85,115506.0,70.6803,70.9284,70.6183,70.7423,115506.0
2022-03-22 14:00:00,79.85,79.97,79.69,79.8,106883.0,70.7423,70.8486,70.6006,70.698,106883.0
2022-03-22 14:30:00,79.78,79.86,79.6,79.62,120310.0,70.6803,70.7512,70.5208,70.5386,120310.0
2022-03-22 15:00:00,79.61,79.75,79.37,79.46,116862.0,70.5297,70.6537,70.3171,70.3968,116862.0
2022-03-22 15:30:00,79.45,79.83,79.39,79.79,400153.0,70.3879,70.7246,70.3348,70.6892,400153.0
2022-03-23 09:30:00,80.5,80.98,79.95,80.3,330423.0,71.3182,71.7434,70.8309,71.141,330423.0
2022-03-23 10:00:00,80.28,80.55,79.86,80.34,161473.0,71.1233,71.3625,70.7512,71.1764,161473.0
2022-03-23 10:30:00,80.34,80.98,80.33,80.73,256906.0,71.1764,71.7434,71.1676,71.522,256906.0
2022-03-23 11:00:00,80.76,80.85,80.48,80.72,94796.0,71.5485,71.6283,71.3005,71.5131,94796.0
2022-03-23 11:30:00,80.74,80.94,80.49,80.54,83314.0,71.5308,71.708,71.3093,71.3536,83314.0
2022-03-23 12:00:00,80.54,80.65,80.39,80.5,82189.0,71.3536,71.4511,71.2207,71.3182,82189.0
2022-03-23 12:30:00,80.5,80.61,80.39,80.48,95808.0,71.3182,71.4156,71.2207,71.3005,95808.0
2022-03-23 13:00:00,80.48,80.63,80.35,80.59,125485.0,71.3005,71.4334,71.1853,71.3979,125485.0
2022-03-23 13:30:00,80.6,80.6,80.35,80.51,96405.0,71.4068,71.4068,71.1853,71.327,96405.0
2022-03-23 14:00:00,80.52,80.81,80.51,80.78,104380.0,71.3359,71.5928,71.327,71.5662,104380.0
2022-03-23 14:30:00,80.79,80.85,80.64,80.82,104698.0,71.5751,71.6283,71.4422,71.6017,104698.0
2022-03-23 15:00:00,80.83,80.97,80.81,80.9,253318.0,71.6105,71.7346,71.5928,71.6726,253318.0
2022-03-23 15:30:00,80.89,80.93,80.25,80.25,407219.0,71.6637,71.6991,71.0967,71.0967,407219.0
2022-03-24 09:30:00,80.63,80.84,79.8,80.23,201085.0,71.4334,71.6194,70.698,71.079,201085.0
2022-03-24 10:00:00,80.23,80.57,80.15,80.55,158189.0,71.079,71.3802,71.0081,71.3625,158189.0
2022-03-24 10:30:00,80.51,80.63,80.15,80.61,162884.0,71.327,71.4334,71.0081,71.4156,162884.0
2022-03-24 11:00:00,80.61,80.68,80.35,80.62,147944.0,71.4156,71.4777,71.1853,71.4245,147944.0
2022-03-24 11:30:00,80.62,80.85,80.58,80.73,221733.0,71.4245,71.6283,71.3891,71.522,221733.0
2022-03-24 12:00:00,80.74,80.87,80.64,80.68,150089.0,71.5308,71.646,71.4422,71.4777,150089.0
2022-03-24 12:30:00,80.66,81.14,80.61,80.99,140985.0,71.4599,71.8852,71.4156,71.7523,140985.0
2022-03-24 13:00:00,80.99,81.17,80.93,81.11,148642.0,71.7523,71.9118,71.6991,71.8586,148642.0
2022-03-24 13:30:00,81.11,81.24,81.05,81.06,172420.0,71.8586,71.9738,71.8055,71.8143,172420.0
2022-03-24 14:00:00,81.07,81.33,81.01,81.3,175967.0,71.8232,72.0535,71.77,72.0269,175967.0
2022-03-24 14:30:00,81.3,81.32,80.66,80.9,118970.0,72.0269,72.0447,71.4599,71.6726,118970.0
2022-03-24 15:00:00,80.87,81.2,80.84,81.05,253658.0,71.646,71.9383,71.6194,71.8055,253658.0
2022-03-24 15:30:00,81.05,81.15,80.92,81.1,554776.0,71.8055,71.894,71.6903,71.8497,554776.0
2022-03-25 09:30:00,80.79,81.9,80.58,81.74,227603.0,71.5751,72.5585,71.3891,72.4168,227603.0
2022-03-25 10:00:00,81.73,82.08,81.66,81.91,113684.0,72.4079,72.718,72.3459,72.5674,113684.0
2022-03-25 10:30:00,81.91,82.21,81.55,82.17,117760.0,72.5674,72.8331,72.2484,72.7977,117760.0
2022-03-25 11:00:00,82.17,82.96,82.17,82.89,183892.0,72.7977,73.4976,72.7977,73.4356,183892.0
2022-03-25 11:30:00,82.87,83.06,82.68,82.89,214508.0,73.4179,73.5862,73.2495,73.4356,214508.0
2022-03-25 12:00:00,82.89,83.05,82.56,83.0,194504.0,73.4356,73.5773,73.1432,73.533,194504.0
2022-03-25 12:30:00,83.01,83.1,82.91,83.05,141300.0,73.5419,73.6216,73.4533,73.5773,141300.0
2022-03-25 13:00:00,83.05,83.35,82.96,83.08,270494.0,73.5773,73.8431,73.4976,73.6039,270494.0
2022-03-25 13:30:00,83.09,83.49,83.04,83.48,281121.0,73.6128,73.9671,73.5685,73.9583,281121.0
2022-03-25 14:00:00,83.48,83.71,83.35,83.71,161415.0,73.9583,74.1621,73.8431,74.1621,161415.0
2022-03-25 14:30:00,83.72,83.76,83.55,83.69,155288.0,74.1709,74.2064,74.0203,74.1443,155288.0
2022-03-25 15:00:00,83.69,83.71,83.44,83.55,153358.0,74.1443,74.1621,73.9229,74.0203,153358.0
2022-03-25 15:30:00,83.55,83.85,83.49,83.85,657614.0,74.0203,74.2861,73.9671,74.2861,657614.0
2022-03-28 09:30:00,82.5,82.9,81.47,81.88,428528.0,73.0901,73.4444,72.1775,72.5408,428528.0
2022-03-28 10:00:00,81.91,82.79,81.45,82.76,215135.0,72.5674,73.347,72.1598,73.3204,215135.0
2022-03-28 10:30:00,82.79,83.22,82.58,82.63,152564.0,73.347,73.7279,73.1609,73.2052,152564.0
2022-03-28 11:00:00,82.64,83.09,82.54,82.8,150154.0,73.2141,73.6128,73.1255,73.3558,150154.0
2022-03-28 11:30:00,82.8,82.96,82.6,82.76,94374.0,73.3558,73.4976,73.1787,73.3204,94374.0
2022-03-28 12:00:00,82.8,82.88,82.54,82.75,75789.0,73.3558,73.4267,73.1255,73.3116,75789.0
2022-03-28 12:30:00,82.75,82.84,82.5,82.52,69680.0,73.3116,73.3913,73.0901,73.1078,69680.0
2022-03-28 13:00:00,82.53,82.63,82.17,82.22,69455.0,73.1166,73.2052,72.7977,72.842,69455.0
2022-03-28 13:30:00,82.25,82.49,82.15,82.34,76945.0,72.8686,73.0812,72.78,72.9483,76945.0
2022-03-28 14:00:00,82.36,82.37,82.02,82.08,73137.0,72.966,72.9749,72.6648,72.718,73137.0
2022-03-28 14:30:00,82.08,82.47,82.08,82.19,71657.0,72.718,73.0635,72.718,72.8154,71657.0
2022-03-28 15:00:00,82.17,82.19,81.69,81.82,161139.0,72.7977,72.8154,72.3725,72.4876,161139.0
2022-03-28 15:30:00,81.82,82.34,81.73,82.29,501456.0,72.4876,72.9483,72.4079,72.904,501456.0
2022-03-29 09:30:00,81.0,81.99,80.61,81.54,281270.0,71.7612,72.6382,71.4156,72.2396,281270.0
2022-03-29 10:00:00,81.58,82.09,81.12,82.04,126611.0,72.275,72.7268,71.8675,72.6825,126611.0
2022-03-29 10:30:00,82.07,83.05,82.03,82.78,200550.0,72.7091,73.5773,72.6737,73.3381,200550.0
2022-03-29 11:00:00,82.8,82.99,82.53,82.89,137831.0,73.3558,73.5242,73.1166,73.4356,137831.0
2022-03-29 11:30:00,82.89,83.11,82.84,82.93,99911.0,73.4356,73.6305,73.3913,73.471,99911.0
2022-03-29 12:00:00,82.94,83.0,82.44,82.75,96759.0,73.4799,73.533,73.0369,73.3116,96759.0
2022-03-29 12:30:00,82.73,82.86,82.58,82.64,92707.0,73.2938,73.409,73.1609,73.2141,92707.0
2022-03-29 13:00:00,82.63,82.69,82.37,82.62,110510.0,73.2052,73.2584,72.9749,73.1964,110510.0
2022-03-29 13:30:00,82.61,83.01,82.6,83.01,73878.0,73.1875,73.5419,73.1787,73.5419,73878.0
2022-03-29 14:00:00,82.98,83.27,82.92,83.15,141073.0,73.5153,73.7722,73.4622,73.6659,141073.0
2022-03-29 14:30:00,83.14,83.33,83.09,83.25,135310.0,73.6571,73.8254,73.6128,73.7545,135310.0
2022-03-29 15:00:00,83.26,83.41,83.15,83.35,288469.0,73.7634,73.8963,73.6659,73.8431,288469.0
2022-03-29 15:30:00,83.34,83.55,83.24,83.47,437783.0,73.8343,74.0203,73.7457,73.9494,437783.0
2022-03-30 09:30:00,84.64,86.13,84.64,85.87,302967.0,74.986,76.306,74.986,76.0757,302967.0
2022-03-30 10:00:00,85.9,86.0,85.61,85.96,127629.0,76.1023,76.1909,75.8453,76.1554,127629.0
2022-03-30 10:30:00,85.96,86.0,85.56,85.89,129879.0,76.1554,76.1909,75.801,76.0934,129879.0
2022-03-30 11:00:00,85.89,86.02,85.64,85.76,385483.0,76.0934,76.2086,75.8719,75.9782,385483.0
2022-03-30 11:30:00,85.83,86.05,85.83,86.01,146408.0,76.0402,76.2352,76.0402,76.1997,146408.0
2022-03-30 12:00:00,86.01,86.11,85.82,85.91,136798.0,76.1997,76.2883,76.0314,76.1111,136798.0
2022-03-30 12:30:00,85.92,86.18,85.85,86.14,144582.0,76.12,76.3503,76.058,76.3149,144582.0
2022-03-30 13:00:00,86.13,86.45,86.02,86.28,166703.0,76.306,76.5895,76.2086,76.4389,166703.0
2022-03-30 13:30:00,86.3,86.37,86.19,86.31,119274.0,76.4566,76.5187,76.3592,76.4655,119274.0
2022-03-30 14:00:00,86.3,86.8,86.27,86.74,181132.0,76.4566,76.8996,76.4301,76.8465,181132.0
2022-03-30 14:30:00,86.76,86.83,86.51,86.79,188287.0,76.8642,76.9262,76.6427,76.8907,188287.0
2022-03-30 15:00:00,86.79,87.03,86.68,86.92,219654.0,76.8907,77.1034,76.7933,77.0059,219654.0
2022-03-30 15:30:00,86.92,87.5,86.86,87.45,674792.0,77.0059,77.5198,76.9528,77.4755,674792.0
2022-03-31 09:30:00,87.0,88.71,86.77,88.44,370286.0,77.0768,78.5918,76.873,78.3526,370286.0
2022-03-31 10:00:00,88.45,88.65,88.01,88.48,353339.0,78.3614,78.5386,77.9716,78.388,353339.0
2022-03-31 10:30:00,88.47,88.72,88.04,88.31,198966.0,78.3791,78.6006,77.9982,78.2374,198966.0
2022-03-31 11:00:00,88.29,88.59,88.24,88.42,134231.0,78.2197,78.4854,78.1754,78.3348,134231.0
2022-03-31 11:30:00,88.41,88.55,88.1,88.2,192663.0,78.326,78.45,78.0513,78.1399,192663.0
2022-03-31 12:00:00,88.19,88.69,88.12,88.62,153557.0,78.1311,78.574,78.0691,78.512,153557.0
2022-03-31 12:30:00,88.61,88.7,88.26,88.3,151678.0,78.5032,78.5829,78.1931,78.2285,151678.0
2022-03-31 13:00:00,88.29,88.56,88.2,88.41,115396.0,78.2197,78.4589,78.1399,78.326,115396.0
2022-03-31 13:30:00,88.41,88.49,87.85,87.85,182636.0,78.326,78.3968,77.8298,77.8298,182636.0
2022-03-31 14:00:00,87.85,87.91,87.0,87.03,212576.0,77.8298,77.883,77.0768,77.1034,212576.0
2022-03-31 14:30:00,87.03,87.12,86.31,86.66,215563.0,77.1034,77.1831,76.4655,76.7756,215563.0
2022-03-31 15:00:00,86.67,87.09,86.65,86.94,134954.0,76.7844,77.1565,76.7667,77.0236,134954.0
2022-03-31 15:30:00,86.94,87.11,86.34,86.39,597150.0,77.0236,77.1743,76.4921,76.5364,597150.0
2022-04-01 09:30:00,86.43,87.49,85.96,86.94,209252.0,76.5718,77.5109,76.1554,77.0236,209252.0
2022-04-01 10:00:00,86.88,87.21,85.75,85.8,127523.0,76.9705,77.2628,75.9694,76.0137,127523.0
2022-04-01 10:30:00,85.8,86.0,85.29,85.3,140375.0,76.0137,76.1909,75.5618,75.5707,140375.0
2022-04-01 11:00:00,85.28,85.96,85.26,85.82,102576.0,75.553,76.1554,75.5353,76.0314,102576.0
2022-04-01 11:30:00,85.8,85.88,85.16,85.29,121870.0,76.0137,76.0845,75.4467,75.5618,121870.0
2022-04-01 12:00:00,85.29,85.49,85.04,85.14,108501.0,75.5618,75.739,75.3404,75.4289,108501.0
2022-04-01 12:30:00,85.12,85.12,84.77,84.99,97746.0,75.4112,75.4112,75.1012,75.2961,97746.0
2022-04-01 13:00:00,84.99,85.03,84.53,84.62,60583.0,75.2961,75.3315,74.8885,74.9683,60583.0
2022-04-01 13:30:00,84.6,85.13,84.53,85.12,110883.0,74.9505,75.4201,74.8885,75.4112,110883.0
2022-04-01 14:00:00,85.12,85.47,85.11,85.43,109248.0,75.4112,75.7213,75.4024,75.6859,109248.0
2022-04-01 14:30:00,85.43,85.7,85.39,85.43,178343.0,75.6859,75.9251,75.6504,75.6859,178343.0
2022-04-01 15:00:00,85.44,85.61,85.3,85.49,150937.0,75.6947,75.8453,75.5707,75.739,150937.0
2022-04-01 15:30:00,85.5,85.98,85.38,85.96,487355.0,75.7479,76.1731,75.6416,76.1554,487355.0
2022-04-04 09:30:00,86.68,87.0,86.03,86.74,210796.0,76.7933,77.0768,76.2174,76.8465,210796.0
2022-04-04 10:00:00,86.75,86.96,86.33,86.68,138374.0,76.8553,77.0414,76.4832,76.7933,138374.0
2022-04-04 10:30:00,86.7,86.77,86.11,86.11,104608.0,76.811,76.873,76.2883,76.2883,104608.0
2022-04-04 11:00:00,86.13,86.16,85.57,85.94,99637.0,76.306,76.3326,75.8099,76.1377,99637.0
2022-04-04 11:30:00,85.94,85.98,85.62,85.87,54874.0,76.1377,76.1731,75.8542,76.0757,54874.0
2022-04-04 12:00:00,85.87,86.03,85.54,85.63,59503.0,76.0757,76.2174,75.7833,75.8631,59503.0
2022-04-04 12:30:00,85.63,86.03,85.61,86.0,51430.0,75.8631,76.2174,75.8453,76.1909,51430.0
2022-04-04 13:00:00,85.98,86.17,85.95,86.02,62902.0,76.1731,76.3415,76.1466,76.2086,62902.0
2022-04-04 13:30:00,86.02,86.35,86.01,86.35,69897.0,76.2086,76.5009,76.1997,76.5009,69897.0
2022-04-04 14:00:00,86.35,86.54,86.33,86.5,73004.0,76.5009,76.6693,76.4832,76.6338,73004.0
2022-04-04 14:30:00,86.5,86.62,86.4,86.55,91981.0,76.6338,76.7401,76.5452,76.6781,91981.0
2022-04-04 15:00:00,86.56,86.78,86.5,86.7,79074.0,76.687,76.8819,76.6338,76.811,79074.0
2022-04-04 15:30:00,86.7,86.88,86.59,86.66,278611.0,76.811,76.9705,76.7136,76.7756,278611.0
2022-04-05 09:30:00,86.98,88.16,86.98,87.65,221628.0,77.0591,78.1045,77.0591,77.6527,221628.0
2022-04-05 10:00:00,87.69,87.93,86.34,86.61,142164.0,77.6881,77.9007,76.4921,76.7313,142164.0
2022-04-05 10:30:00,86.54,86.79,86.42,86.52,70928.0,76.6693,76.8907,76.563,76.6515,70928.0
2022-04-05 11:00:00,86.53,86.83,86.41,86.74,62497.0,76.6604,76.9262,76.5541,76.8465,62497.0
2022-04-05 11:30:00,86.75,86.95,86.65,86.68,132852.0,76.8553,77.0325,76.7667,76.7933,132852.0
2022-04-05 12:00:00,86.68,86.9,86.61,86.64,66231.0,76.7933,76.9882,76.7313,76.7579,66231.0
2022-04-05 12:30:00,86.62,86.84,86.38,86.72,90742.0,76.7401,76.935,76.5275,76.8287,90742.0
2022-04-05 13:00:00,86.7,87.24,86.65,87.17,82219.0,76.811,77.2894,76.7667,77.2274,82219.0
2022-04-05 13:30:00,87.15,87.26,86.91,87.09,58041.0,77.2097,77.3071,76.9971,77.1565,58041.0
2022-04-05 14:00:00,87.09,87.1,86.89,86.93,54202.0,77.1565,77.1654,76.9793,77.0148,54202.0
2022-04-05 14:30:00,86.9,86.97,86.69,86.73,59002.0,76.9882,77.0502,76.8022,76.8376,59002.0
2022-04-05 15:00:00,86.72,86.81,86.41,86.47,61971.0,76.8287,76.9085,76.5541,76.6072,61971.0
2022-04-05 15:30:00,86.45,86.46,85.89,85.92,356064.0,76.5895,76.5984,76.0934,76.12,356064.0
2022-04-06 09:30:00,86.55,86.98,85.22,85.75,150371.0,76.6781,77.0591,75.4998,75.9694,150371.0
2022-04-06 10:00:00,85.69,86.54,85.69,86.14,103834.0,75.9162,76.6693,75.9162,76.3149,103834.0
2022-04-06 10:30:00,86.17,86.71,86.09,86.5,96666.0,76.3415,76.8199,76.2706,76.6338,96666.0
2022-04-06 11:00:00,86.52,86.99,86.28,86.36,140819.0,76.6515,77.0679,76.4389,76.5098,140819.0
2022-04-06 11:30:00,86.34,86.42,85.71,86.04,57437.0,76.4921,76.563,75.9339,76.2263,57437.0
2022-04-06 12:00:00,86.05,86.35,85.95,86.03,99481.0,76.2352,76.5009,76.1466,76.2174,99481.0
2022-04-06 12:30:00,86.09,86.31,86.05,86.28,76824.0,76.2706,76.4655,76.2352,76.4389,76824.0
2022-04-06 13:00:00,86.27,86.28,85.94,86.15,62117.0,76.4301,76.4389,76.1377,76.3237,62117.0
2022-04-06 13:30:00,86.15,86.27,85.54,85.71,70689.0,76.3237,76.4301,75.7833,75.9339,70689.0
2022-04-06 14:00:00,85.75,86.08,85.41,85.47,84339.0,75.9694,76.2617,75.6682,75.7213,84339.0
2022-04-06 14:30:00,85.51,86.22,85.51,86.05,87705.0,75.7567,76.3858,75.7567,76.2352,87705.0
2022-04-06 15:00:00,86.06,86.18,85.55,85.56,103577.0,76.244,76.3503,75.7922,75.801,103577.0
2022-04-06 15:30:00,85.55,85.94,85.35,85.68,300829.0,75.7922,76.1377,75.615,75.9074,300829.0
2022-04-07 09:30:00,86.16,86.65,82.76,82.81,570845.0,76.3326,76.7667,73.3204,73.3647,570845.0
2022-04-07 10:00:00,82.84,83.38,81.92,82.28,742189.0,73.3913,73.8697,72.5762,72.8952,742189.0
2022-04-07 10:30:00,82.29,82.5,81.19,81.23,540459.0,72.904,73.0901,71.9295,71.9649,540459.0
2022-04-07 11:00:00,81.25,81.91,81.24,81.38,271344.0,71.9826,72.5674,71.9738,72.0978,271344.0
2022-04-07 11:30:00,81.38,81.45,80.17,81.01,214819.0,72.0978,72.1598,71.0258,71.77,214819.0
2022-04-07 12:00:00,81.0,81.0,80.24,80.35,166944.0,71.7612,71.7612,71.0878,71.1853,166944.0
2022-04-07 12:30:00,80.34,80.83,80.32,80.79,216649.0,71.1764,71.6105,71.1587,71.5751,216649.0
2022-04-07 13:00:00,80.79,81.43,80.64,81.35,210914.0,71.5751,72.1421,71.4422,72.0712,210914.0
2022-04-07 13:30:00,81.35,82.18,81.33,82.15,217778.0,72.0712,72.8066,72.0535,72.78,217778.0
2022-04-07 14:00:00,82.16,82.7,82.14,82.64,141083.0,72.7888,73.2673,72.7711,73.2141,141083.0
2022-04-07 14:30:00,82.63,83.0,82.62,82.72,157685.0,73.2052,73.533,73.1964,73.285,157685.0
2022-04-07 15:00:00,82.72,83.19,82.72,83.15,157540.0,73.285,73.7014,73.285,73.6659,157540.0
2022-04-07 15:30:00,83.14,83.62,83.03,83.09,610589.0,73.6571,74.0823,73.5596,73.6128,610589.0
2022-04-08 09:30:00,83.67,84.43,83.15,83.94,252351.0,74.1266,74.7999,73.6659,74.3658,252351.0
2022-04-08 10:00:00,83.92,84.11,83.6,83.84,130626.0,74.3481,74.5164,74.0646,74.2772,130626.0
2022-04-08 10:30:00,83.85,84.93,83.73,84.74,152839.0,74.2861,75.2429,74.1798,75.0746,152839.0
2022-04-08 11:00:00,84.71,84.77,84.44,84.5,123767.0,75.048,75.1012,74.8088,74.8619,123767.0
2022-04-08 11:30:00,84.46,84.62,84.2,84.31,110759.0,74.8265,74.9683,74.5962,74.6936,110759.0
2022-04-08 12:00:00,84.34,84.48,84.19,84.43,88391.0,74.7202,74.8442,74.5873,74.7999,88391.0
2022-04-08 12:30:00,84.45,84.46,84.05,84.32,106981.0,74.8176,74.8265,74.4633,74.7025,106981.0
2022-04-08 13:00:00,84.33,84.66,84.29,84.33,68602.0,74.7113,75.0037,74.6759,74.7113,68602.0
2022-04-08 13:30:00,84.33,84.43,84.19,84.36,166360.0,74.7113,74.7999,74.5873,74.7379,166360.0
2022-04-08 14:00:00,84.37,84.45,84.2,84.23,97452.0,74.7468,74.8176,74.5962,74.6227,97452.0
2022-04-08 14:30:00,84.23,84.31,84.05,84.15,167825.0,74.6227,74.6936,74.4633,74.5519,167825.0
2022-04-08 15:00:00,84.15,84.5,84.09,84.47,205341.0,74.5519,74.8619,74.4987,74.8354,205341.0
2022-04-08 15:30:00,84.46,84.47,84.1,84.29,484671.0,74.8265,74.8354,74.5076,74.6759,484671.0
2022-04-11 09:30:00,83.59,83.67,82.17,83.18,245038.0,74.0557,74.1266,72.7977,73.6925,245038.0
2022-04-11 10:00:00,83.12,84.09,83.04,83.99,199716.0,73.6393,74.4987,73.5685,74.4101,199716.0
2022-04-11 10:30:00,83.99,84.17,83.49,84.0,150368.0,74.4101,74.5696,73.9671,74.419,150368.0
2022-04-11 11:00:00,84.01,84.2,83.47,83.55,144846.0,74.4278,74.5962,73.9494,74.0203,144846.0
2022-04-11 11:30:00,83.53,83.66,83.28,83.39,64313.0,74.0026,74.1178,73.7811,73.8786,64313.0
2022-04-11 12:00:00,83.39,83.48,82.95,83.03,73875.0,73.8786,73.9583,73.4887,73.5596,73875.0
2022-04-11 12:30:00,83.04,83.08,82.27,82.36,95283.0,73.5685,73.6039,72.8863,72.966,95283.0
2022-04-11 13:00:00,82.36,82.72,82.34,82.7,77437.0,72.966,73.285,72.9483,73.2673,77437.0
2022-04-11 13:30:00,82.75,83.02,82.67,82.98,105112.0,73.3116,73.5508,73.2407,73.5153,105112.0
2022-04-11 14:00:00,83.0,83.08,82.74,82.83,144332.0,73.533,73.6039,73.3027,73.3824,144332.0
2022-04-11 14:30:00,82.82,83.28,82.79,83.26,64934.0,73.3736,73.7811,73.347,73.7634,64934.0
2022-04-11 15:00:00,83.26,83.36,82.88,82.92,76419.0,73.7634,73.852,73.4267,73.4622,76419.0
2022-04-11 15:30:00,82.94,82.94,82.31,82.49,575698.0,73.4799,73.4799,72.9217,73.0812,575698.0
2022-04-12 09:30:00,83.5,84.73,83.5,84.23,207609.0,73.976,75.0657,73.976,74.6227,207609.0
2022-04-12 10:00:00,84.27,84.27,83.12,83.19,134299.0,74.6582,74.6582,73.6393,73.7014,134299.0
2022-04-12 10:30:00,83.2,83.71,83.15,83.33,157390.0,73.7102,74.1621,73.6659,73.8254,157390.0
2022-04-12 11:00:00,83.31,83.31,82.86,83.28,115194.0,73.8077,73.8077,73.409,73.7811,115194.0
2022-04-12 11:30:00,83.29,83.42,83.05,83.14,57341.0,73.79,73.9051,73.5773,73.6571,57341.0
2022-04-12 12:00:00,83.15,83.19,82.7,82.76,63474.0,73.6659,73.7014,73.2673,73.3204,63474.0
2022-04-12 12:30:00,82.77,83.08,82.75,82.79,68084.0,73.3293,73.6039,73.3116,73.347,68084.0
2022-04-12 13:00:00,82.79,83.03,82.66,82.78,76831.0,73.347,73.5596,73.2318,73.3381,76831.0
2022-04-12 13:30:00,82.76,82.76,82.12,82.15,97833.0,73.3204,73.3204,72.7534,72.78,97833.0
2022-04-12 14:00:00,82.17,82.71,82.07,82.41,79616.0,72.7977,73.2761,72.7091,73.0103,79616.0
2022-04-12 14:30:00,82.4,82.49,82.03,82.09,99436.0,73.0015,73.0812,72.6737,72.7268,99436.0
2022-04-12 15:00:00,82.11,82.16,81.71,82.02,169249.0,72.7445,72.7888,72.3902,72.6648,169249.0
2022-04-12 15:30:00,82.0,82.26,81.92,81.97,270729.0,72.6471,72.8774,72.5762,72.6205,270729.0
2022-04-13 09:30:00,82.43,83.39,82.37,82.71,205969.0,73.0281,73.8786,72.9749,73.2761,205969.0
2022-04-13 10:00:00,82.71,82.79,81.97,81.97,85899.0,73.2761,73.347,72.6205,72.6205,85899.0
2022-04-13 10:30:00,81.97,82.73,81.64,82.61,129756.0,72.6205,73.2938,72.3282,73.1875,129756.0
2022-04-13 11:00:00,82.58,82.68,82.25,82.64,55422.0,73.1609,73.2495,72.8686,73.2141,55422.0
2022-04-13 11:30:00,82.59,82.72,82.47,82.55,62309.0,73.1698,73.285,73.0635,73.1344,62309.0
2022-04-13 12:00:00,82.54,82.56,82.28,82.36,62325.0,73.1255,73.1432,72.8952,72.966,62325.0
2022-04-13 12:30:00,82.4,82.69,82.21,82.24,82548.0,73.0015,73.2584,72.8331,72.8597,82548.0
2022-04-13 13:00:00,82.24,82.63,82.23,82.52,76627.0,72.8597,73.2052,72.8509,73.1078,76627.0
2022-04-13 13:30:00,82.54,82.79,82.45,82.77,108562.0,73.1255,73.347,73.0458,73.3293,108562.0
2022-04-13 14:00:00,82.8,82.86,82.67,82.73,96234.0,73.3558,73.409,73.2407,73.2938,96234.0
2022-04-13 14:30:00,82.73,82.75,82.42,82.63,152148.0,73.2938,73.3116,73.0192,73.2052,152148.0
2022-04-13 15:00:00,82.62,82.92,82.56,82.91,155743.0,73.1964,73.4622,73.1432,73.4533,155743.0
2022-04-13 15:30:00,82.92,83.36,82.88,83.15,318895.0,73.4622,73.852,73.4267,73.6659,318895.0
2022-04-14 09:30:00,83.32,83.85,82.94,83.78,215615.0,73.8165,74.2861,73.4799,74.2241,215615.0
2022-04-14 10:00:00,83.8,83.97,83.5,83.6,107325.0,74.2418,74.3924,73.976,74.0646,107325.0
2022-04-14 10:30:00,83.62,84.08,83.45,83.68,112022.0,74.0823,74.4899,73.9317,74.1355,112022.0
2022-04-14 11:00:00,83.68,83.95,83.61,83.93,84719.0,74.1355,74.3747,74.0735,74.357,84719.0
2022-04-14 11:30:00,83.91,84.0,83.46,83.56,94378.0,74.3392,74.419,73.9406,74.0292,94378.0
2022-04-14 12:00:00,83.55,83.89,83.28,83.38,88837.0,74.0203,74.3215,73.7811,73.8697,88837.0
2022-04-14 12:30:00,83.35,83.46,83.17,83.34,82729.0,73.8431,73.9406,73.6836,73.8343,82729.0
2022-04-14 13:00:00,83.36,83.42,83.15,83.18,90901.0,73.852,73.9051,73.6659,73.6925,90901.0
2022-04-14 13:30:00,83.21,83.68,83.15,83.65,106753.0,73.7191,74.1355,73.6659,74.1089,106753.0
2022-04-14 14:00:00,83.7,84.09,83.67,83.79,112144.0,74.1532,74.4987,74.1266,74.2329,112144.0
2022-04-14 14:30:00,83.79,83.82,83.49,83.53,73943.0,74.2329,74.2595,73.9671,74.0026,73943.0
2022-04-14 15:00:00,83.5,83.57,83.18,83.27,77006.0,73.976,74.038,73.6925,73.7722,77006.0
2022-04-14 15:30:00,83.27,83.34,82.79,82.84,349277.0,73.7722,73.8343,73.347,73.3913,349277.0
2022-04-18 09:30:00,83.68,84.02,82.61,83.73,324289.0,74.1355,74.4367,73.1875,74.1798,324289.0
2022-04-18 10:00:00,83.76,84.47,83.76,84.06,118659.0,74.2064,74.8354,74.2064,74.4721,118659.0
2022-04-18 10:30:00,84.07,84.3,83.93,84.25,93728.0,74.481,74.6848,74.357,74.6405,93728.0
2022-04-18 11:00:00,84.24,85.2,84.23,85.05,151813.0,74.6316,75.4821,74.6227,75.3492,151813.0
2022-04-18 11:30:00,85.06,85.08,84.44,84.7,64078.0,75.3581,75.3758,74.8088,75.0391,64078.0
2022-04-18 12:00:00,84.71,85.27,84.52,85.2,129406.0,75.048,75.5441,74.8797,75.4821,129406.0
2022-04-18 12:30:00,85.2,85.5,85.06,85.45,86617.0,75.4821,75.7479,75.3581,75.7036,86617.0
2022-04-18 13:00:00,85.45,85.98,85.42,85.9,194754.0,75.7036,76.1731,75.677,76.1023,194754.0
2022-04-18 13:30:00,85.87,86.62,85.87,86.45,172365.0,76.0757,76.7401,76.0757,76.5895,172365.0
2022-04-18 14:00:00,86.48,86.56,86.24,86.39,98532.0,76.6161,76.687,76.4035,76.5364,98532.0
2022-04-18 14:30:00,86.4,86.88,86.36,86.76,78506.0,76.5452,76.9705,76.5098,76.8642,78506.0
2022-04-18 15:00:00,86.74,86.85,86.55,86.61,85859.0,76.8465,76.9439,76.6781,76.7313,85859.0
2022-04-18 15:30:00,86.59,87.18,86.46,87.15,480106.0,76.7136,77.2363,76.5984,77.2097,480106.0
2022-04-19 09:30:00,86.96,89.35,86.79,89.23,623828.0,77.0414,79.1588,76.8907,79.0524,623828.0
2022-04-19 10:00:00,89.23,89.74,89.13,89.73,288520.0,79.0524,79.5043,78.9638,79.4954,288520.0
2022-04-19 10:30:00,89.73,89.73,88.91,88.92,200805.0,79.4954,79.4954,78.7689,78.7778,200805.0
2022-04-19 11:00:00,88.92,88.94,88.25,88.36,154488.0,78.7778,78.7955,78.1842,78.2817,154488.0
2022-04-19 11:30:00,88.34,88.84,88.2,88.8,189287.0,78.264,78.7069,78.1399,78.6715,189287.0
2022-04-19 12:00:00,88.75,89.33,88.61,89.28,121388.0,78.6272,79.141,78.5032,79.0967,121388.0
2022-04-19 12:30:00,89.27,89.8,89.26,89.68,139515.0,79.0879,79.5574,79.079,79.4511,139515.0
2022-04-19 13:00:00,89.67,90.18,89.63,89.98,260660.0,79.4423,79.8941,79.4068,79.7169,260660.0
2022-04-19 13:30:00,89.98,90.51,89.97,90.37,196148.0,79.7169,80.1864,79.708,80.0624,196148.0
2022-04-19 14:00:00,90.37,90.46,89.53,89.77,162491.0,80.0624,80.1422,79.3182,79.5309,162491.0
2022-04-19 14:30:00,89.78,90.27,89.71,90.21,130984.0,79.5397,79.9738,79.4777,79.9207,130984.0
2022-04-19 15:00:00,90.2,90.4,90.04,90.4,183871.0,79.9118,80.089,79.7701,80.089,183871.0
2022-04-19 15:30:00,90.41,90.45,89.5,89.55,720171.0,80.0979,80.1333,79.2916,79.3359,720171.0
2022-04-20 09:30:00,89.77,90.64,89.18,89.58,178947.0,79.5309,80.3016,79.0081,79.3625,178947.0
2022-04-20 10:00:00,89.62,89.63,88.86,88.9,107045.0,79.398,79.4068,78.7246,78.7601,107045.0
2022-04-20 10:30:00,88.92,89.74,88.88,89.64,113146.0,78.7778,79.5043,78.7424,79.4157,113146.0
2022-04-20 11:00:00,89.63,89.88,89.39,89.56,98937.0,79.4068,79.6283,79.1942,79.3448,98937.0
2022-04-20 11:30:00,89.52,89.8,88.88,89.18,80538.0,79.3094,79.5574,78.7424,79.0081,80538.0
2022-04-20 12:00:00,89.21,89.47,89.21,89.44,42844.0,79.0347,79.2651,79.0347,79.2385,42844.0
2022-04-20 12:30:00,89.47,89.83,89.47,89.73,90309.0,79.2651,79.584,79.2651,79.4954,90309.0
2022-04-20 13:00:00,89.74,89.93,89.29,89.32,107105.0,79.5043,79.6726,79.1056,79.1322,107105.0
2022-04-20 13:30:00,89.32,89.47,89.1,89.29,128449.0,79.1322,79.2651,78.9373,79.1056,128449.0
2022-04-20 14:00:00,89.31,89.54,88.94,89.17,123409.0,79.1233,79.3271,78.7955,78.9993,123409.0
2022-04-20 14:30:00,89.18,89.18,88.53,88.73,113094.0,79.0081,79.0081,78.4323,78.6095,113094.0
2022-04-20 15:00:00,88.71,89.34,88.6,89.2,119006.0,78.5918,79.1499,78.4943,79.0259,119006.0
2022-04-20 15:30:00,89.21,89.25,88.8,88.86,364074.0,79.0347,79.0702,78.6715,78.7246,364074.0
2022-04-21 09:30:00,89.76,90.42,88.71,90.31,403708.0,79.522,80.1067,78.5918,80.0093,403708.0
2022-04-21 10:00:00,90.31,90.51,89.74,90.46,154272.0,80.0093,80.1864,79.5043,80.1422,154272.0
2022-04-21 10:30:00,90.45,90.46,89.17,89.24,109629.0,80.1333,80.1422,78.9993,79.0613,109629.0
2022-04-21 11:00:00,89.23,89.4,88.57,88.64,149128.0,79.0524,79.2031,78.4677,78.5297,149128.0
2022-04-21 11:30:00,88.62,88.72,88.16,88.35,119747.0,78.512,78.6006,78.1045,78.2728,119747.0
2022-04-21 12:00:00,88.37,88.55,87.9,87.96,81536.0,78.2905,78.45,77.8741,77.9273,81536.0
2022-04-21 12:30:00,87.92,88.01,87.14,87.26,86230.0,77.8919,77.9716,77.2008,77.3071,86230.0
2022-04-21 13:00:00,87.22,87.32,86.88,87.1,105180.0,77.2717,77.3603,76.9705,77.1654,105180.0
2022-04-21 13:30:00,87.09,87.21,86.23,86.57,83775.0,77.1565,77.2628,76.3946,76.6958,83775.0
2022-04-21 14:00:00,86.58,86.65,86.21,86.27,147823.0,76.7047,76.7667,76.3769,76.4301,147823.0
2022-04-21 14:30:00,86.26,86.81,85.97,86.17,174871.0,76.4212,76.9085,76.1643,76.3415,174871.0
2022-04-21 15:00:00,86.16,86.2,85.54,85.76,216476.0,76.3326,76.368,75.7833,75.9782,216476.0
2022-04-21 15:30:00,85.75,86.25,85.65,85.97,686716.0,75.9694,76.4123,75.8808,76.1643,686716.0
2022-04-22 09:30:00,85.99,86.43,84.38,86.36,260146.0,76.182,76.5718,74.7556,76.5098,260146.0
2022-04-22 10:00:00,86.33,86.72,85.74,85.84,216505.0,76.4832,76.8287,75.9605,76.0491,216505.0
2022-04-22 10:30:00,85.83,86.06,85.24,85.52,158221.0,76.0402,76.244,75.5175,75.7656,158221.0
2022-04-22 11:00:00,85.52,85.68,85.18,85.18,141990.0,75.7656,75.9074,75.4644,75.4644,141990.0
2022-04-22 11:30:00,85.14,85.16,83.87,84.01,188073.0,75.4289,75.4467,74.3038,74.4278,188073.0
2022-04-22 12:00:00,84.01,84.55,83.72,84.4,100525.0,74.4278,74.9062,74.1709,74.7734,100525.0
2022-04-22 12:30:00,84.42,84.67,84.27,84.39,54058.0,74.7911,75.0126,74.6582,74.7645,54058.0
2022-04-22 13:00:00,84.41,84.44,84.14,84.27,68657.0,74.7822,74.8088,74.543,74.6582,68657.0
2022-04-22 13:30:00,84.26,84.45,83.95,84.11,130051.0,74.6493,74.8176,74.3747,74.5164,130051.0
2022-04-22 14:00:00,84.08,84.5,83.79,84.1,85915.0,74.4899,74.8619,74.2329,74.5076,85915.0
2022-04-22 14:30:00,84.12,84.16,83.8,83.87,93916.0,74.5253,74.5607,74.2418,74.3038,93916.0
2022-04-22 15:00:00,83.87,84.44,83.63,84.24,135357.0,74.3038,74.8088,74.0912,74.6316,135357.0
2022-04-22 15:30:00,84.23,84.63,83.5,83.62,422262.0,74.6227,74.9771,73.976,74.0823,422262.0
2022-04-25 09:30:00,81.28,82.01,79.86,79.97,366598.0,72.0092,72.656,70.7512,70.8486,366598.0
2022-04-25 10:00:00,79.96,80.3,78.94,79.61,347732.0,70.8398,71.141,69.9361,70.5297,347732.0
2022-04-25 10:30:00,79.53,79.54,78.2,78.29,329279.0,70.4588,70.4677,69.2805,69.3603,329279.0
2022-04-25 11:00:00,78.26,79.34,78.26,79.05,264352.0,69.3337,70.2905,69.3337,70.0336,264352.0
2022-04-25 11:30:00,79.03,79.36,78.09,78.64,262800.0,70.0159,70.3082,69.1831,69.6703,262800.0
2022-04-25 12:00:00,78.59,80.07,78.32,79.33,277165.0,69.626,70.9372,69.3868,70.2816,277165.0
2022-04-25 12:30:00,79.35,80.19,79.24,79.62,205235.0,70.2994,71.0435,70.2019,70.5386,205235.0
2022-04-25 13:00:00,79.62,79.82,79.19,79.4,123656.0,70.5386,70.7157,70.1576,70.3437,123656.0
2022-04-25 13:30:00,79.42,79.92,79.3,79.63,212297.0,70.3614,70.8043,70.2551,70.5474,212297.0
2022-04-25 14:00:00,79.65,80.96,79.54,80.95,204910.0,70.5651,71.7257,70.4677,71.7169,204910.0
2022-04-25 14:30:00,80.96,81.43,80.81,81.0,165262.0,71.7257,72.1421,71.5928,71.7612,165262.0
2022-04-25 15:00:00,81.0,81.53,80.67,81.42,167925.0,71.7612,72.2307,71.4688,72.1333,167925.0
2022-04-25 15:30:00,81.39,81.71,80.93,81.03,623969.0,72.1067,72.3902,71.6991,71.7877,623969.0
2022-04-26 09:30:00,81.42,82.17,81.12,81.94,274836.0,72.1333,72.7977,71.8675,72.5939,274836.0
2022-04-26 10:00:00,81.95,83.03,81.05,81.79,263263.0,72.6028,73.5596,71.8055,72.461,263263.0
2022-04-26 10:30:00,81.85,82.28,81.1,82.18,169380.0,72.5142,72.8952,71.8497,72.8066,169380.0
2022-04-26 11:00:00,82.26,83.31,82.03,82.82,223569.0,72.8774,73.8077,72.6737,73.3736,223569.0
2022-04-26 11:30:00,82.79,83.28,82.5,82.72,131766.0,73.347,73.7811,73.0901,73.285,131766.0
2022-04-26 12:00:00,82.72,83.23,82.59,82.92,113827.0,73.285,73.7368,73.1698,73.4622,113827.0
2022-04-26 12:30:00,82.92,83.31,82.75,83.29,135421.0,73.4622,73.8077,73.3116,73.79,135421.0
2022-04-26 13:00:00,83.31,83.44,82.5,82.54,114882.0,73.8077,73.9229,73.0901,73.1255,114882.0
2022-04-26 13:30:00,82.54,82.69,82.11,82.66,132580.0,73.1255,73.2584,72.7445,73.2318,132580.0
2022-04-26 14:00:00,82.66,83.11,82.52,83.01,158907.0,73.2318,73.6305,73.1078,73.5419,158907.0
2022-04-26 14:30:00,82.97,83.11,82.52,82.85,121501.0,73.5065,73.6305,73.1078,73.4001,121501.0
2022-04-26 15:00:00,82.87,82.87,82.05,82.13,113132.0,73.4179,73.4179,72.6914,72.7623,113132.0
2022-04-26 15:30:00,82.16,82.36,81.87,81.88,481649.0,72.7888,72.966,72.5319,72.5408,481649.0
2022-04-27 09:30:00,81.89,82.13,80.68,81.85,291604.0,72.5496,72.7623,71.4777,72.5142,291604.0
2022-04-27 10:00:00,81.82,82.23,80.95,80.95,157052.0,72.4876,72.8509,71.7169,71.7169,157052.0
2022-04-27 10:30:00,80.95,82.44,80.81,82.33,181776.0,71.7169,73.0369,71.5928,72.9395,181776.0
2022-04-27 11:00:00,82.33,83.19,82.13,82.84,214060.0,72.9395,73.7014,72.7623,73.3913,214060.0
2022-04-27 11:30:00,82.9,83.46,82.55,83.42,121926.0,73.4444,73.9406,73.1344,73.9051,121926.0
2022-04-27 12:00:00,83.43,83.77,83.17,83.55,233876.0,73.914,74.2152,73.6836,74.0203,233876.0
2022-04-27 12:30:00,83.53,83.75,83.37,83.54,99856.0,74.0026,74.1975,73.8608,74.0114,99856.0
2022-04-27 13:00:00,83.52,83.66,83.14,83.51,95376.0,73.9937,74.1178,73.6571,73.9849,95376.0
2022-04-27 13:30:00,83.49,83.89,83.36,83.89,108267.0,73.9671,74.3215,73.852,74.3215,108267.0
2022-04-27 14:00:00,83.89,84.12,83.73,83.87,118998.0,74.3215,74.5253,74.1798,74.3038,118998.0
2022-04-27 14:30:00,83.86,84.0,83.04,83.18,129076.0,74.2949,74.419,73.5685,73.6925,129076.0
2022-04-27 15:00:00,83.19,83.21,82.75,83.03,210135.0,73.7014,73.7191,73.3116,73.5596,210135.0
2022-04-27 15:30:00,83.03,83.68,82.99,83.04,560028.0,73.5596,74.1355,73.5242,73.5685,560028.0
2022-04-28 09:30:00,83.64,84.1,83.12,83.77,303487.0,74.1,74.5076,73.6393,74.2152,303487.0
2022-04-28 10:00:00,83.78,83.99,83.05,83.97,266596.0,74.2241,74.4101,73.5773,74.3924,266596.0
2022-04-28 10:30:00,83.98,84.81,83.88,84.73,211741.0,74.4013,75.1366,74.3127,75.0657,211741.0
2022-04-28 11:00:00,84.72,84.98,84.42,84.55,145342.0,75.0569,75.2872,74.7911,74.9062,145342.0
2022-04-28 11:30:00,84.52,85.28,84.46,85.27,109340.0,74.8797,75.553,74.8265,75.5441,109340.0
2022-04-28 12:00:00,85.26,85.75,85.22,85.7,139683.0,75.5353,75.9694,75.4998,75.9251,139683.0
2022-04-28 12:30:00,85.72,86.26,85.65,86.05,178770.0,75.9428,76.4212,75.8808,76.2352,178770.0
2022-04-28 13:00:00,86.05,86.6,85.73,86.54,112659.0,76.2352,76.7224,75.9517,76.6693,112659.0
2022-04-28 13:30:00,86.56,86.83,86.19,86.78,133759.0,76.687,76.9262,76.3592,76.8819,133759.0
2022-04-28 14:00:00,86.83,87.05,86.58,86.95,102666.0,76.9262,77.1211,76.7047,77.0325,102666.0
2022-04-28 14:30:00,86.93,87.09,86.67,87.04,98140.0,77.0148,77.1565,76.7844,77.1122,98140.0
2022-04-28 15:00:00,87.03,87.76,86.93,87.51,258018.0,77.1034,77.7501,77.0148,77.5286,258018.0
2022-04-28 15:30:00,87.5,87.53,86.99,87.21,613482.0,77.5198,77.5463,77.0679,77.2628,613482.0
2022-04-29 09:30:00,88.63,90.33,88.07,89.35,798611.0,78.5209,80.027,78.0248,79.1588,798611.0
2022-04-29 10:00:00,89.38,89.51,88.18,88.26,460499.0,79.1853,79.3005,78.1222,78.1931,460499.0
2022-04-29 10:30:00,88.26,88.33,87.2,88.06,285828.0,78.1931,78.2551,77.254,78.0159,285828.0
2022-04-29 11:00:00,88.03,89.73,87.0,89.22,370285.0,77.9893,79.4954,77.0768,79.0436,370285.0
2022-04-29 11:30:00,89.13,89.97,88.44,88.56,294804.0,78.9638,79.708,78.3526,78.4589,294804.0
2022-04-29 12:00:00,88.56,88.8,88.03,88.18,164930.0,78.4589,78.6715,77.9893,78.1222,164930.0
2022-04-29 12:30:00,88.19,88.59,87.99,88.22,83500.0,78.1311,78.4854,77.9539,78.1576,83500.0
2022-04-29 13:00:00,88.23,88.49,87.67,88.28,140601.0,78.1665,78.3968,77.6704,78.2108,140601.0
2022-04-29 13:30:00,88.28,88.76,87.98,88.25,131481.0,78.2108,78.6361,77.945,78.1842,131481.0
2022-04-29 14:00:00,88.2,88.23,87.48,87.7,182900.0,78.1399,78.1665,77.502,77.697,182900.0
2022-04-29 14:30:00,87.7,87.73,87.08,87.37,124624.0,77.697,77.7235,77.1477,77.4046,124624.0
2022-04-29 15:00:00,87.34,87.34,86.51,87.03,225144.0,77.378,77.378,76.6427,77.1034,225144.0
2022-04-29 15:30:00,86.97,87.36,86.47,86.65,691407.0,77.0502,77.3957,76.6072,76.7667,691407.0
2022-05-02 09:30:00,86.68,88.15,86.34,87.55,361684.0,76.7933,78.0956,76.4921,77.5641,361684.0
2022-05-02 10:00:00,87.51,88.89,87.33,88.67,251358.0,77.5286,78.7512,77.3692,78.5563,251358.0
2022-05-02 10:30:00,88.62,88.79,87.09,87.09,266624.0,78.512,78.6626,77.1565,77.1565,266624.0
2022-05-02 11:00:00,87.09,87.19,86.09,86.53,220706.0,77.1565,77.2451,76.2706,76.6604,220706.0
2022-05-02 11:30:00,86.5,88.01,86.49,87.91,189173.0,76.6338,77.9716,76.625,77.883,189173.0
2022-05-02 12:00:00,87.92,88.32,87.38,87.95,161912.0,77.8919,78.2462,77.4135,77.9184,161912.0
2022-05-02 12:30:00,87.97,88.38,87.93,88.01,101566.0,77.9362,78.2994,77.9007,77.9716,101566.0
2022-05-02 13:00:00,88.05,88.19,87.54,87.91,111045.0,78.007,78.1311,77.5552,77.883,111045.0
2022-05-02 13:30:00,87.91,88.11,87.55,87.67,87543.0,77.883,78.0602,77.5641,77.6704,87543.0
2022-05-02 14:00:00,87.67,87.78,87.0,87.21,101393.0,77.6704,77.7678,77.0768,77.2628,101393.0
2022-05-02 14:30:00,87.23,87.8,87.12,87.59,155073.0,77.2806,77.7855,77.1831,77.5995,155073.0
2022-05-02 15:00:00,87.62,88.81,87.6,88.75,165652.0,77.6261,78.6803,77.6084,78.6272,165652.0
2022-05-02 15:30:00,88.73,89.46,88.73,89.2,644440.0,78.6095,79.2562,78.6095,79.0259,644440.0
2022-05-03 09:30:00,89.39,90.39,89.37,90.08,280316.0,79.1942,80.0801,79.1765,79.8055,280316.0
2022-05-03 10:00:00,90.03,90.46,89.41,90.44,252111.0,79.7612,80.1422,79.2119,80.1244,252111.0
2022-05-03 10:30:00,90.48,91.25,89.4,90.25,355364.0,80.1599,80.842,79.2031,79.9561,355364.0
2022-05-03 11:00:00,90.29,90.96,90.28,90.7,181589.0,79.9915,80.5851,79.9827,80.3548,181589.0
2022-05-03 11:30:00,90.67,90.88,90.27,90.54,189450.0,80.3282,80.5142,79.9738,80.213,189450.0
2022-05-03 12:00:00,90.55,90.74,90.07,90.22,137220.0,80.2219,80.3902,79.7966,79.9295,137220.0
2022-05-03 12:30:00,90.12,90.55,89.81,90.51,204924.0,79.8409,80.2219,79.5663,80.1864,204924.0
2022-05-03 13:00:00,90.51,91.05,90.44,90.81,133859.0,80.1864,80.6649,80.1244,80.4522,133859.0
2022-05-03 13:30:00,90.83,90.88,90.63,90.74,91668.0,80.4699,80.5142,80.2928,80.3902,91668.0
2022-05-03 14:00:00,90.7,90.7,89.94,90.07,166879.0,80.3548,80.3548,79.6815,79.7966,166879.0
2022-05-03 14:30:00,90.05,90.9,89.79,90.86,175382.0,79.7789,80.532,79.5486,80.4965,175382.0
2022-05-03 15:00:00,90.86,91.22,90.77,90.96,196752.0,80.4965,80.8155,80.4168,80.5851,196752.0
2022-05-03 15:30:00,90.97,91.12,90.59,90.79,354442.0,80.594,80.7269,80.2573,80.4345,354442.0
2022-05-04 09:30:00,91.74,92.44,90.95,91.91,234172.0,81.2762,81.8963,80.5763,81.4268,234172.0
2022-05-04 10:00:00,91.87,92.3,91.35,92.25,202604.0,81.3913,81.7723,80.9306,81.728,202604.0
2022-05-04 10:30:00,92.33,92.51,91.99,92.34,238373.0,81.7989,81.9583,81.4976,81.8077,238373.0
2022-05-04 11:00:00,92.35,92.6,92.19,92.37,210372.0,81.8166,82.0381,81.6748,81.8343,210372.0
2022-05-04 11:30:00,92.3,92.68,92.11,92.57,129362.0,81.7723,82.1089,81.604,82.0115,129362.0
2022-05-04 12:00:00,92.6,93.14,92.33,93.06,161343.0,82.0381,82.5165,81.7989,82.4456,161343.0
2022-05-04 12:30:00,93.06,93.49,92.95,93.22,222534.0,82.4456,82.8265,82.3481,82.5873,222534.0
2022-05-04 13:00:00,93.23,93.33,92.81,93.01,132667.0,82.5962,82.6848,82.2241,82.4013,132667.0
2022-05-04 13:30:00,93.03,93.46,92.91,93.2,111723.0,82.419,82.8,82.3127,82.5696,111723.0
2022-05-04 14:00:00,93.18,94.29,93.08,94.18,328139.0,82.5519,83.5353,82.4633,83.4378,328139.0
2022-05-04 14:30:00,94.18,94.99,93.15,94.96,332586.0,83.4378,84.1555,82.5253,84.1289,332586.0
2022-05-04 15:00:00,94.97,95.97,94.66,95.95,550123.0,84.1377,85.0237,83.8631,85.006,550123.0
2022-05-04 15:30:00,95.96,96.45,95.86,96.27,1004778.0,85.0148,85.4489,84.9262,85.2895,1004778.0
2022-05-05 09:30:00,96.61,96.76,95.05,96.52,566975.0,85.5907,85.7236,84.2086,85.5109,566975.0
2022-05-05 10:00:00,96.51,96.73,94.8,95.52,296372.0,85.5021,85.697,83.9871,84.625,296372.0
2022-05-05 10:30:00,95.53,95.79,94.26,94.7,350882.0,84.6339,84.8642,83.5087,83.8985,350882.0
2022-05-05 11:00:00,94.68,94.91,93.13,93.32,534843.0,83.8808,84.0846,82.5076,82.6759,534843.0
2022-05-05 11:30:00,93.35,94.37,92.75,92.96,230361.0,82.7025,83.6062,82.171,82.357,230361.0
2022-05-05 12:00:00,92.93,93.54,92.46,93.42,150802.0,82.3304,82.8708,81.914,82.7645,150802.0
2022-05-05 12:30:00,93.29,94.19,93.0,94.16,108006.0,82.6494,83.4467,82.3924,83.4201,108006.0
2022-05-05 13:00:00,94.18,94.73,94.14,94.57,105290.0,83.4378,83.9251,83.4024,83.7834,105290.0
2022-05-05 13:30:00,94.52,94.94,94.01,94.43,87639.0,83.7391,84.1112,83.2872,83.6593,87639.0
2022-05-05 14:00:00,94.39,95.06,94.15,94.2,147999.0,83.6239,84.2175,83.4113,83.4556,147999.0
2022-05-05 14:30:00,94.18,94.8,93.95,94.28,131282.0,83.4378,83.9871,83.2341,83.5264,131282.0
2022-05-05 15:00:00,94.3,94.38,93.36,93.47,156046.0,83.5442,83.615,82.7114,82.8088,156046.0
2022-05-05 15:30:00,93.46,94.68,93.26,94.59,714756.0,82.8,83.8808,82.6228,83.8011,714756.0
2022-05-06 09:30:00,95.93,96.19,93.11,93.45,274532.0,84.9882,85.2186,82.4899,82.7911,274532.0
2022-05-06 10:00:00,93.52,94.46,93.09,94.04,178168.0,82.8531,83.6859,82.4722,83.3138,178168.0
2022-05-06 10:30:00,94.08,94.94,93.54,94.76,169346.0,83.3493,84.1112,82.8708,83.9517,169346.0
2022-05-06 11:00:00,94.73,95.36,94.54,95.17,145501.0,83.9251,84.4833,83.7568,84.3149,145501.0
2022-05-06 11:30:00,95.19,95.19,94.15,94.29,104030.0,84.3326,84.3326,83.4113,83.5353,104030.0
2022-05-06 12:00:00,94.25,95.17,94.13,94.97,100175.0,83.4999,84.3149,83.3936,84.1377,100175.0
2022-05-06 12:30:00,95.0,95.53,94.74,95.37,119171.0,84.1643,84.6339,83.934,84.4921,119171.0
2022-05-06 13:00:00,95.37,95.46,95.0,95.17,153199.0,84.4921,84.5719,84.1643,84.3149,153199.0
2022-05-06 13:30:00,95.11,95.45,94.75,94.97,114041.0,84.2618,84.563,83.9428,84.1377,114041.0
2022-05-06 14:00:00,94.95,95.25,94.62,94.96,113495.0,84.12,84.3858,83.8277,84.1289,113495.0
2022-05-06 14:30:00,94.95,96.0,94.88,95.7,113037.0,84.12,85.0503,84.058,84.7845,113037.0
2022-05-06 15:00:00,95.7,96.04,95.54,95.72,187785.0,84.7845,85.0857,84.6427,84.8022,187785.0
2022-05-06 15:30:00,95.73,96.54,95.73,96.38,809601.0,84.8111,85.5287,84.8111,85.3869,809601.0
2022-05-09 09:30:00,94.27,94.62,93.16,94.31,321654.0,83.5176,83.8277,82.5342,83.553,321654.0
2022-05-09 10:00:00,94.25,94.7,92.4,92.55,268454.0,83.4999,83.8985,81.8609,81.9938,268454.0
2022-05-09 10:30:00,92.52,92.58,91.23,91.26,218751.0,81.9672,82.0203,80.8243,80.8509,218751.0
2022-05-09 11:00:00,91.23,91.77,90.83,90.85,238305.0,80.8243,81.3027,80.4699,80.4877,238305.0
2022-05-09 11:30:00,90.8,92.12,90.77,92.06,169581.0,80.4434,81.6128,80.4168,81.5597,169581.0
2022-05-09 12:00:00,92.05,92.62,91.63,91.74,135967.0,81.5508,82.0558,81.1787,81.2762,135967.0
2022-05-09 12:30:00,91.68,91.88,90.59,90.66,139488.0,81.223,81.4002,80.2573,80.3193,139488.0
2022-05-09 13:00:00,90.64,90.82,90.08,90.71,161682.0,80.3016,80.4611,79.8055,80.3636,161682.0
2022-05-09 13:30:00,90.74,90.9,90.01,90.66,116343.0,80.3902,80.532,79.7435,80.3193,116343.0
2022-05-09 14:00:00,90.69,90.95,90.03,90.15,129356.0,80.3459,80.5763,79.7612,79.8675,129356.0
2022-05-09 14:30:00,90.17,90.87,89.87,90.67,107543.0,79.8852,80.5054,79.6194,80.3282,107543.0
2022-05-09 15:00:00,90.71,91.13,89.7,89.84,161360.0,80.3636,80.7357,79.4688,79.5929,161360.0
2022-05-09 15:30:00,89.84,89.84,89.16,89.49,754689.0,79.5929,79.5929,78.9904,79.2828,754689.0
2022-05-10 09:30:00,90.41,91.63,90.19,91.37,303930.0,80.0979,81.1787,79.9029,80.9484,303930.0
2022-05-10 10:00:00,91.35,92.54,90.99,92.23,194746.0,80.9306,81.9849,80.6117,81.7103,194746.0
2022-05-10 10:30:00,92.24,92.28,91.25,91.4,147205.0,81.7191,81.7546,80.842,80.9749,147205.0
2022-05-10 11:00:00,91.37,91.45,89.7,89.96,176673.0,80.9484,81.0192,79.4688,79.6992,176673.0
2022-05-10 11:30:00,89.94,90.0,88.59,89.15,136319.0,79.6815,79.7346,78.4854,78.9816,136319.0
2022-05-10 12:00:00,89.27,89.48,88.32,88.45,155998.0,79.0879,79.2739,78.2462,78.3614,155998.0
2022-05-10 12:30:00,88.4,88.83,87.96,88.27,166029.0,78.3171,78.6981,77.9273,78.2019,166029.0
2022-05-10 13:00:00,88.28,88.66,87.83,88.34,191605.0,78.2108,78.5475,77.8121,78.264,191605.0
2022-05-10 13:30:00,88.38,89.49,88.3,89.49,345012.0,78.2994,79.2828,78.2285,79.2828,345012.0
2022-05-10 14:00:00,89.53,89.53,88.84,88.97,81036.0,79.3182,79.3182,78.7069,78.8221,81036.0
2022-05-10 14:30:00,88.98,89.64,88.97,89.5,93010.0,78.831,79.4157,78.8221,79.2916,93010.0
2022-05-10 15:00:00,89.45,90.07,89.43,89.62,147882.0,79.2474,79.7966,79.2296,79.398,147882.0
2022-05-10 15:30:00,89.58,89.69,88.97,89.6,551286.0,79.3625,79.46,78.8221,79.3802,551286.0
2022-05-11 09:30:00,91.36,92.33,90.1,91.72,241069.0,80.9395,81.7989,79.8232,81.2584,241069.0
2022-05-11 10:00:00,91.73,92.34,91.31,92.22,117991.0,81.2673,81.8077,80.8952,81.7014,117991.0
2022-05-11 10:30:00,92.01,92.5,91.75,92.22,129782.0,81.5154,81.9495,81.285,81.7014,129782.0
2022-05-11 11:00:00,92.24,92.28,91.42,92.28,84424.0,81.7191,81.7546,80.9927,81.7546,84424.0
2022-05-11 11:30:00,92.32,92.89,92.23,92.64,77365.0,81.79,82.295,81.7103,82.0735,77365.0
2022-05-11 12:00:00,92.59,92.98,92.26,92.35,122529.0,82.0292,82.3747,81.7368,81.8166,122529.0
2022-05-11 12:30:00,92.34,92.37,91.53,91.61,73533.0,81.8077,81.8343,81.0901,81.161,73533.0
2022-05-11 13:00:00,91.58,91.87,91.38,91.42,75730.0,81.1344,81.3913,80.9572,80.9927,75730.0
2022-05-11 13:30:00,91.39,91.59,90.9,91.0,75768.0,80.9661,81.1433,80.532,80.6206,75768.0
2022-05-11 14:00:00,91.11,92.27,91.09,91.95,98641.0,80.718,81.7457,80.7003,81.4622,98641.0
2022-05-11 14:30:00,91.97,92.55,91.65,92.15,78726.0,81.4799,81.9938,81.1964,81.6394,78726.0
2022-05-11 15:00:00,92.12,92.51,91.91,92.19,96709.0,81.6128,81.9583,81.4268,81.6748,96709.0
2022-05-11 15:30:00,92.17,92.43,90.99,91.23,347943.0,81.6571,81.8875,80.6117,80.8243,347943.0
2022-05-12 09:30:00,91.42,91.68,89.71,89.87,232882.0,80.9927,81.223,79.4777,79.6194,232882.0
2022-05-12 10:00:00,89.89,90.27,89.25,89.89,242051.0,79.6372,79.9738,79.0702,79.6372,242051.0
2022-05-12 10:30:00,89.93,90.63,89.62,90.43,154610.0,79.6726,80.2928,79.398,80.1156,154610.0
2022-05-12 11:00:00,90.45,91.65,90.18,90.64,160212.0,80.1333,81.1964,79.8941,80.3016,160212.0
2022-05-12 11:30:00,90.69,90.69,89.52,89.67,126812.0,80.3459,80.3459,79.3094,79.4423,126812.0
2022-05-12 12:00:00,89.65,90.41,89.38,90.33,147743.0,79.4245,80.0979,79.1853,80.027,147743.0
2022-05-12 12:30:00,90.29,90.63,89.91,90.16,86180.0,79.9915,80.2928,79.6549,79.8764,86180.0
2022-05-12 13:00:00,90.1,90.3,89.69,90.03,129458.0,79.8232,80.0004,79.46,79.7612,129458.0
2022-05-12 13:30:00,90.04,90.22,89.38,89.67,186194.0,79.7701,79.9295,79.1853,79.4423,186194.0
2022-05-12 14:00:00,89.64,89.71,88.75,89.08,140022.0,79.4157,79.4777,78.6272,78.9196,140022.0
2022-05-12 14:30:00,89.09,89.49,88.77,89.05,103997.0,78.9284,79.2828,78.6449,78.893,103997.0
2022-05-12 15:00:00,89.07,90.08,88.88,89.59,189606.0,78.9107,79.8055,78.7424,79.3714,189606.0
2022-05-12 15:30:00,89.58,91.27,89.55,91.25,579936.0,79.3625,80.8598,79.3359,80.842,579936.0
2022-05-13 09:30:00,92.69,94.18,92.69,93.87,293642.0,82.1178,83.4378,82.1178,83.1632,293642.0
2022-05-13 10:00:00,93.85,94.37,93.71,93.92,133746.0,83.1455,83.6062,83.0215,83.2075,133746.0
2022-05-13 10:30:00,93.98,94.34,93.39,94.21,94070.0,83.2607,83.5796,82.738,83.4644,94070.0
2022-05-13 11:00:00,94.11,94.31,93.95,94.23,83732.0,83.3758,83.553,83.2341,83.4821,83732.0
2022-05-13 11:30:00,94.24,94.49,94.06,94.44,99207.0,83.491,83.7125,83.3315,83.6682,99207.0
2022-05-13 12:00:00,94.48,94.78,94.04,94.19,75856.0,83.7036,83.9694,83.3138,83.4467,75856.0
2022-05-13 12:30:00,94.21,94.51,94.0,94.43,76905.0,83.4644,83.7302,83.2784,83.6593,76905.0
2022-05-13 13:00:00,94.47,94.53,93.85,94.06,80741.0,83.6948,83.7479,83.1455,83.3315,80741.0
2022-05-13 13:30:00,94.06,94.28,93.61,93.69,81107.0,83.3315,83.5264,82.9329,83.0037,81107.0
2022-05-13 14:00:00,93.67,94.06,93.3,93.96,159601.0,82.986,83.3315,82.6582,83.2429,159601.0
2022-05-13 14:30:00,93.93,94.37,93.79,94.36,111934.0,83.2164,83.6062,83.0923,83.5973,111934.0
2022-05-13 15:00:00,94.33,94.51,94.15,94.47,94758.0,83.5707,83.7302,83.4113,83.6948,94758.0
2022-05-13 15:30:00,94.45,94.89,93.93,94.59,676374.0,83.6771,84.0669,83.2164,83.8011,676374.0
2022-05-16 09:30:00,94.72,96.82,94.72,96.62,477225.0,83.9163,85.7767,83.9163,85.5995,477225.0
2022-05-16 10:00:00,96.54,97.03,95.97,96.96,290511.0,85.5287,85.9628,85.0237,85.9008,290511.0
2022-05-16 10:30:00,96.96,97.01,96.19,96.5,169174.0,85.9008,85.9451,85.2186,85.4932,169174.0
2022-05-16 11:00:00,96.47,96.62,96.23,96.37,89207.0,85.4667,85.5995,85.254,85.3781,89207.0
2022-05-16 11:30:00,96.35,96.97,96.2,96.97,161937.0,85.3603,85.9096,85.2274,85.9096,161937.0
2022-05-16 12:00:00,96.95,97.15,96.54,96.78,104495.0,85.8919,86.0691,85.5287,85.7413,104495.0
2022-05-16 12:30:00,96.77,97.2,96.75,97.16,138399.0,85.7324,86.1134,85.7147,86.0779,138399.0
2022-05-16 13:00:00,97.15,97.83,97.14,97.76,213539.0,86.0691,86.6715,86.0602,86.6095,213539.0
2022-05-16 13:30:00,97.75,97.89,97.26,97.5,142982.0,86.6007,86.7247,86.1665,86.3792,142982.0
2022-05-16 14:00:00,97.52,97.88,97.34,97.88,153646.0,86.3969,86.7158,86.2374,86.7158,153646.0
2022-05-16 14:30:00,97.86,97.94,97.48,97.89,199498.0,86.6981,86.769,86.3615,86.7247,199498.0
2022-05-16 15:00:00,97.89,97.98,96.94,97.19,313357.0,86.7247,86.8044,85.883,86.1045,313357.0
2022-05-16 15:30:00,97.19,97.48,96.94,97.1,557239.0,86.1045,86.3615,85.883,86.0248,557239.0
2022-05-17 09:30:00,98.36,98.66,97.23,97.86,340151.0,87.1411,87.4069,86.14,86.6981,340151.0
2022-05-17 10:00:00,97.85,98.21,97.09,97.11,261981.0,86.6892,87.0082,86.0159,86.0337,261981.0
2022-05-17 10:30:00,97.1,97.42,96.42,97.41,193726.0,86.0248,86.3083,85.4224,86.2994,193726.0
2022-05-17 11:00:00,97.41,97.52,96.97,97.21,151259.0,86.2994,86.3969,85.9096,86.1222,151259.0
2022-05-17 11:30:00,97.21,97.29,96.72,96.87,136098.0,86.1222,86.1931,85.6881,85.821,136098.0
2022-05-17 12:00:00,96.9,97.29,96.71,97.16,146251.0,85.8476,86.1931,85.6793,86.0779,146251.0
2022-05-17 12:30:00,97.16,97.73,96.95,97.38,182789.0,86.0779,86.5829,85.8919,86.2729,182789.0
2022-05-17 13:00:00,97.39,97.49,97.03,97.27,122086.0,86.2817,86.3703,85.9628,86.1754,122086.0
2022-05-17 13:30:00,97.31,97.69,97.31,97.36,82738.0,86.2108,86.5475,86.2108,86.2551,82738.0
2022-05-17 14:00:00,97.36,97.7,96.84,97.13,141582.0,86.2551,86.5564,85.7944,86.0514,141582.0
2022-05-17 14:30:00,97.11,97.62,96.88,97.46,100156.0,86.0337,86.4855,85.8299,86.3437,100156.0
2022-05-17 15:00:00,97.48,97.81,97.48,97.61,156691.0,86.3615,86.6538,86.3615,86.4766,156691.0
2022-05-17 15:30:00,97.6,97.75,97.42,97.75,355893.0,86.4678,86.6007,86.3083,86.6007,355893.0
2022-05-18 09:30:00,98.2,98.58,97.28,97.9,346068.0,86.9993,87.336,86.1843,86.7335,346068.0
2022-05-18 10:00:00,97.92,98.02,96.79,96.88,146710.0,86.7513,86.8399,85.7502,85.8299,146710.0
2022-05-18 10:30:00,96.89,97.34,96.59,97.21,185692.0,85.8387,86.2374,85.573,86.1222,185692.0
2022-05-18 11:00:00,97.16,97.16,95.58,95.72,148526.0,86.0779,86.0779,84.6782,84.8022,148526.0
2022-05-18 11:30:00,95.74,96.29,95.61,95.96,91092.0,84.8199,85.3072,84.7047,85.0148,91092.0
2022-05-18 12:00:00,95.93,96.08,95.44,95.51,101510.0,84.9882,85.1211,84.5541,84.6161,101510.0
2022-05-18 12:30:00,95.53,96.54,95.41,96.33,81839.0,84.6339,85.5287,84.5276,85.3426,81839.0
2022-05-18 13:00:00,96.3,96.3,95.48,96.03,146711.0,85.316,85.316,84.5896,85.0768,146711.0
2022-05-18 13:30:00,96.04,96.15,95.17,95.39,90627.0,85.0857,85.1831,84.3149,84.5098,90627.0
2022-05-18 14:00:00,95.42,95.61,95.14,95.48,118819.0,84.5364,84.7047,84.2884,84.5896,118819.0
2022-05-18 14:30:00,95.42,95.5,94.31,94.47,111753.0,84.5364,84.6073,83.553,83.6948,111753.0
2022-05-18 15:00:00,94.44,94.87,94.42,94.45,143071.0,83.6682,84.0491,83.6505,83.6771,143071.0
2022-05-18 15:30:00,94.47,95.7,94.42,95.57,565816.0,83.6948,84.7845,83.6505,84.6693,565816.0
2022-05-19 09:30:00,93.2,95.0,92.9,93.08,263433.0,82.5696,84.1643,82.3038,82.4633,263433.0
2022-05-19 10:00:00,93.08,94.2,92.97,93.61,276358.0,82.4633,83.4556,82.3659,82.9329,276358.0
2022-05-19 10:30:00,93.57,93.75,92.55,92.98,210514.0,82.8974,83.0569,81.9938,82.3747,210514.0
2022-05-19 11:00:00,93.0,94.05,92.95,93.82,175977.0,82.3924,83.3227,82.3481,83.1189,175977.0
2022-05-19 11:30:00,93.84,95.25,93.84,94.93,209349.0,83.1366,84.3858,83.1366,84.1023,209349.0
2022-05-19 12:00:00,94.93,95.29,94.69,95.21,103302.0,84.1023,84.4212,83.8897,84.3504,103302.0
2022-05-19 12:30:00,95.23,95.37,94.66,95.1,181386.0,84.3681,84.4921,83.8631,84.2529,181386.0
2022-05-19 13:00:00,95.12,95.61,94.94,95.37,125568.0,84.2706,84.7047,84.1112,84.4921,125568.0
2022-05-19 13:30:00,95.39,95.7,94.73,95.5,162321.0,84.5098,84.7845,83.9251,84.6073,162321.0
2022-05-19 14:00:00,95.51,95.95,95.27,95.8,181288.0,84.6161,85.006,84.4035,84.8731,181288.0
2022-05-19 14:30:00,95.83,96.18,95.61,96.17,282245.0,84.8996,85.2097,84.7047,85.2009,282245.0
2022-05-19 15:00:00,96.18,96.41,95.59,95.64,215533.0,85.2097,85.4135,84.687,84.7313,215533.0
2022-05-19 15:30:00,95.63,96.07,95.23,95.34,612739.0,84.7225,85.1123,84.3681,84.4655,612739.0
2022-05-20 09:30:00,95.43,95.91,94.6,95.7,321675.0,85.4197,85.8493,84.6767,85.6613,321675.0
2022-05-20 10:00:00,95.68,95.71,94.47,95.0,189071.0,85.6434,85.6703,84.5604,85.0348,189071.0
2022-05-20 10:30:00,94.99,95.33,94.17,94.19,199033.0,85.0258,85.3302,84.2918,84.3097,199033.0
2022-05-20 11:00:00,94.17,94.28,93.03,93.3,140531.0,84.2918,84.3903,83.2714,83.5131,140531.0
2022-05-20 11:30:00,93.31,93.83,93.2,93.54,134406.0,83.522,83.9875,83.4236,83.7279,134406.0
2022-05-20 12:00:00,93.54,93.58,92.93,93.37,134584.0,83.7279,83.7637,83.1819,83.5757,134584.0
2022-05-20 12:30:00,93.35,93.35,92.43,92.7,170176.0,83.5578,83.5578,82.7344,82.976,170176.0
2022-05-20 13:00:00,92.7,92.73,91.72,91.75,96076.0,82.976,83.0029,82.0988,82.1257,96076.0
2022-05-20 13:30:00,91.73,92.46,91.7,92.38,104520.0,82.1078,82.7612,82.0809,82.6896,104520.0
2022-05-20 14:00:00,92.39,92.42,91.48,91.77,122116.0,82.6985,82.7254,81.884,82.1436,122116.0
2022-05-20 14:30:00,91.8,92.65,91.52,92.27,81606.0,82.1704,82.9313,81.9198,82.5911,81606.0
2022-05-20 15:00:00,92.27,92.6,92.02,92.58,96414.0,82.5911,82.8865,82.3674,82.8686,96414.0
2022-05-20 15:30:00,92.58,93.91,92.39,93.8,487207.0,82.8686,84.0591,82.6985,83.9606,487207.0
2022-05-23 09:30:00,95.16,95.52,94.18,95.25,252223.0,85.178,85.5002,84.3008,85.2585,252223.0
2022-05-23 10:00:00,95.12,95.76,94.83,95.56,227522.0,85.1422,85.715,84.8826,85.536,227522.0
2022-05-23 10:30:00,95.63,95.77,95.0,95.42,218518.0,85.5987,85.724,85.0348,85.4107,218518.0
2022-05-23 11:00:00,95.42,95.73,95.41,95.67,220178.0,85.4107,85.6882,85.4018,85.6345,220178.0
2022-05-23 11:30:00,95.69,95.92,95.22,95.28,108564.0,85.6524,85.8583,85.2317,85.2854,108564.0
2022-05-23 12:00:00,95.26,95.58,94.91,95.01,109866.0,85.2675,85.5539,84.9542,85.0437,109866.0
2022-05-23 12:30:00,95.01,95.1,94.53,94.77,101246.0,85.0437,85.1243,84.6141,84.8289,101246.0
2022-05-23 13:00:00,94.78,94.81,94.2,94.62,71883.0,84.8378,84.8647,84.3187,84.6946,71883.0
2022-05-23 13:30:00,94.65,95.09,94.59,95.08,173792.0,84.7215,85.1153,84.6678,85.1064,173792.0
2022-05-23 14:00:00,95.11,95.37,94.9,95.19,101616.0,85.1332,85.366,84.9453,85.2048,101616.0
2022-05-23 14:30:00,95.22,95.25,94.81,94.86,124092.0,85.2317,85.2585,84.8647,84.9095,124092.0
2022-05-23 15:00:00,94.87,95.27,94.86,95.16,93269.0,84.9184,85.2764,84.9095,85.178,93269.0
2022-05-23 15:30:00,95.15,95.27,94.89,95.1,390754.0,85.169,85.2764,84.9363,85.1243,390754.0
2022-05-24 09:30:00,94.04,95.18,93.7,94.87,199798.0,84.1755,85.1959,83.8711,84.9184,199798.0
2022-05-24 10:00:00,94.89,95.04,94.07,94.41,152199.0,84.9363,85.0706,84.2023,84.5067,152199.0
2022-05-24 10:30:00,94.3,94.51,93.72,94.43,204886.0,84.4082,84.5962,83.889,84.5246,204886.0
2022-05-24 11:00:00,94.45,94.69,93.75,94.26,102769.0,84.5425,84.7573,83.9159,84.3724,102769.0
2022-05-24 11:30:00,94.3,94.88,94.14,94.65,111954.0,84.4082,84.9274,84.265,84.7215,111954.0
2022-05-24 12:00:00,94.64,95.23,94.48,94.7,99098.0,84.7125,85.2406,84.5693,84.7662,99098.0
2022-05-24 12:30:00,94.69,94.89,94.22,94.74,73703.0,84.7573,84.9363,84.3366,84.802,73703.0
2022-05-24 13:00:00,94.73,95.06,94.45,95.06,78125.0,84.7931,85.0885,84.5425,85.0885,78125.0
2022-05-24 13:30:00,95.06,95.4,94.93,95.27,72136.0,85.0885,85.3928,84.9721,85.2764,72136.0
2022-05-24 14:00:00,95.31,95.85,95.18,95.8,67796.0,85.3122,85.7956,85.1959,85.7508,67796.0
2022-05-24 14:30:00,95.79,96.26,95.66,96.0,149877.0,85.7419,86.1626,85.6255,85.9299,149877.0
2022-05-24 15:00:00,95.99,96.55,95.97,96.53,157564.0,85.9209,86.4222,85.903,86.4043,157564.0
2022-05-24 15:30:00,96.57,97.05,96.47,96.78,493390.0,86.4401,86.8697,86.3506,86.6281,493390.0
2022-05-25 09:30:00,96.99,99.62,96.75,99.34,349556.0,86.816,89.1701,86.6012,88.9195,349556.0
2022-05-25 10:00:00,99.35,99.63,98.6,98.79,199118.0,88.9285,89.1791,88.2571,88.4272,199118.0
2022-05-25 10:30:00,98.75,98.78,97.99,98.42,158187.0,88.3914,88.4183,87.7111,88.096,158187.0
2022-05-25 11:00:00,98.44,98.73,98.05,98.33,102490.0,88.1139,88.3735,87.7648,88.0155,102490.0
2022-05-25 11:30:00,98.25,98.34,97.87,98.24,53996.0,87.9439,88.0244,87.6037,87.9349,53996.0
2022-05-25 12:00:00,98.24,98.42,97.76,97.79,50207.0,87.9349,88.096,87.5053,87.5321,50207.0
2022-05-25 12:30:00,97.81,98.29,97.65,98.27,47792.0,87.55,87.9797,87.4068,87.9618,47792.0
2022-05-25 13:00:00,98.23,98.27,97.9,98.11,47803.0,87.9259,87.9618,87.6306,87.8185,47803.0
2022-05-25 13:30:00,98.2,98.35,97.75,98.02,54564.0,87.8991,88.0334,87.4963,87.738,54564.0
2022-05-25 14:00:00,97.99,98.6,97.75,98.59,97669.0,87.7111,88.2571,87.4963,88.2482,97669.0
2022-05-25 14:30:00,98.62,98.98,98.44,98.93,91178.0,88.275,88.5973,88.1139,88.5525,91178.0
2022-05-25 15:00:00,98.93,99.45,98.9,99.18,189365.0,88.5525,89.018,88.5257,88.7763,189365.0
2022-05-25 15:30:00,99.2,99.28,98.96,99.1,430618.0,88.7942,88.8658,88.5794,88.7047,430618.0
2022-05-26 09:30:00,99.89,100.63,99.53,99.9,469224.0,89.4118,90.0742,89.0896,89.4208,469224.0
2022-05-26 10:00:00,99.91,100.1,98.83,98.96,152610.0,89.4297,89.5998,88.463,88.5794,152610.0
2022-05-26 10:30:00,99.01,99.63,98.97,99.6,126778.0,88.6241,89.1791,88.5883,89.1522,126778.0
2022-05-26 11:00:00,99.6,99.77,99.27,99.64,113230.0,89.1522,89.3044,88.8569,89.188,113230.0
2022-05-26 11:30:00,99.63,99.75,99.29,99.52,77303.0,89.1791,89.2865,88.8748,89.0806,77303.0
2022-05-26 12:00:00,99.49,99.82,99.32,99.77,134994.0,89.0538,89.3492,88.9016,89.3044,134994.0
2022-05-26 12:30:00,99.81,99.99,99.27,99.29,75739.0,89.3402,89.5013,88.8569,88.8748,75739.0
2022-05-26 13:00:00,99.3,99.45,98.84,98.93,87489.0,88.8837,89.018,88.472,88.5525,87489.0
2022-05-26 13:30:00,98.93,99.15,98.89,99.02,94459.0,88.5525,88.7494,88.5167,88.6331,94459.0
2022-05-26 14:00:00,99.02,99.17,98.93,98.93,99089.0,88.6331,88.7673,88.5525,88.5525,99089.0
2022-05-26 14:30:00,98.94,99.01,98.59,98.73,106043.0,88.5615,88.6241,88.2482,88.3735,106043.0
2022-05-26 15:00:00,98.72,98.89,98.47,98.81,117498.0,88.3645,88.5167,88.1408,88.4451,117498.0
2022-05-26 15:30:00,98.81,99.12,98.53,98.68,353632.0,88.4451,88.7226,88.1945,88.3287,353632.0
2022-05-27 09:30:00,98.7,101.36,98.61,101.04,415437.0,88.3466,90.7276,88.2661,90.4412,415437.0
2022-05-27 10:00:00,101.06,101.44,100.7,101.28,118284.0,90.4591,90.7992,90.1369,90.656,118284.0
2022-05-27 10:30:00,101.31,101.83,101.01,101.6,142579.0,90.6829,91.1483,90.4143,90.9424,142579.0
2022-05-27 11:00:00,101.62,102.15,101.45,102.0,155972.0,90.9603,91.4348,90.8082,91.3005,155972.0
2022-05-27 11:30:00,101.99,102.27,101.87,101.94,117305.0,91.2915,91.5422,91.1841,91.2468,117305.0
2022-05-27 12:00:00,101.92,102.08,101.59,102.03,81681.0,91.2289,91.3721,90.9335,91.3273,81681.0
2022-05-27 12:30:00,102.03,102.16,101.79,102.13,52866.0,91.3273,91.4437,91.1125,91.4169,52866.0
2022-05-27 13:00:00,102.12,102.23,101.64,101.74,83311.0,91.4079,91.5064,90.9783,91.0678,83311.0
2022-05-27 13:30:00,101.7,101.84,101.44,101.76,51213.0,91.032,91.1573,90.7992,91.0857,51213.0
2022-05-27 14:00:00,101.78,101.91,101.57,101.59,133625.0,91.1036,91.2199,90.9156,90.9335,133625.0
2022-05-27 14:30:00,101.61,101.68,101.34,101.58,69623.0,90.9514,91.0141,90.7097,90.9245,69623.0
2022-05-27 15:00:00,101.57,101.9,101.52,101.89,77920.0,90.9156,91.211,90.8708,91.202,77920.0
2022-05-27 15:30:00,101.89,101.92,101.5,101.74,397353.0,91.202,91.2289,90.8529,91.0678,397353.0
2022-05-31 09:30:00,102.31,103.67,102.0,103.11,441980.0,91.578,92.7953,91.3005,92.2941,441980.0
2022-05-31 10:00:00,103.15,103.38,101.93,103.03,163517.0,92.3299,92.5357,91.2378,92.2224,163517.0
2022-05-31 10:30:00,103.05,103.5,102.59,102.75,155329.0,92.2403,92.6431,91.8286,91.9718,155329.0
2022-05-31 11:00:00,102.7,102.75,101.95,102.16,126355.0,91.9271,91.9718,91.2557,91.4437,126355.0
2022-05-31 11:30:00,102.11,102.57,101.73,102.45,142124.0,91.3989,91.8107,91.0588,91.7033,142124.0
2022-05-31 12:00:00,102.5,102.68,101.94,102.07,145156.0,91.748,91.9092,91.2468,91.3631,145156.0
2022-05-31 12:30:00,102.1,102.53,102.08,102.33,87085.0,91.39,91.7749,91.3721,91.5959,87085.0
2022-05-31 13:00:00,102.33,102.4,101.95,102.33,117691.0,91.5959,91.6585,91.2557,91.5959,117691.0
2022-05-31 13:30:00,102.32,102.9,102.15,102.15,116227.0,91.5869,92.1061,91.4348,91.4348,116227.0
2022-05-31 14:00:00,102.12,102.19,101.26,101.37,150245.0,91.4079,91.4706,90.6381,90.7366,150245.0
2022-05-31 14:30:00,101.34,101.6,100.78,101.17,157662.0,90.7097,90.9424,90.2085,90.5576,157662.0
2022-05-31 15:00:00,101.15,101.27,100.59,100.94,129772.0,90.5396,90.6471,90.0384,90.3517,129772.0
2022-05-31 15:30:00,100.94,101.3,100.56,100.84,468876.0,90.3517,90.6739,90.0115,90.2622,468876.0
2022-06-01 09:30:00,101.84,103.19,101.84,102.27,258896.0,91.1573,92.3657,91.1573,91.5422,258896.0
2022-06-01 10:00:00,102.3,102.37,101.32,101.87,212595.0,91.569,91.6317,90.6918,91.1841,212595.0
2022-06-01 10:30:00,101.93,102.09,101.43,101.91,112627.0,91.2378,91.381,90.7903,91.2199,112627.0
2022-06-01 11:00:00,101.88,102.07,101.36,101.55,86795.0,91.1931,91.3631,90.7276,90.8977,86795.0
2022-06-01 11:30:00,101.53,101.67,101.21,101.52,104037.0,90.8798,91.0051,90.5934,90.8708,104037.0
2022-06-01 12:00:00,101.59,101.99,101.33,101.75,185536.0,90.9335,91.2915,90.7008,91.0767,185536.0
2022-06-01 12:30:00,101.74,102.38,101.74,102.19,143320.0,91.0678,91.6406,91.0678,91.4706,143320.0
2022-06-01 13:00:00,102.19,103.66,102.1,103.6,202537.0,91.4706,92.7864,91.39,92.7327,202537.0
2022-06-01 13:30:00,103.62,104.01,103.31,103.46,170513.0,92.7506,93.0996,92.4731,92.6073,170513.0
2022-06-01 14:00:00,103.4,103.64,103.08,103.39,114257.0,92.5536,92.7685,92.2672,92.5447,114257.0
2022-06-01 14:30:00,103.42,103.52,103.0,103.27,86237.0,92.5715,92.661,92.1956,92.4373,86237.0
2022-06-01 15:00:00,103.28,103.63,103.21,103.55,125606.0,92.4462,92.7595,92.3836,92.6879,125606.0
2022-06-01 15:30:00,103.51,103.7,103.02,103.12,482724.0,92.6521,92.8222,92.2135,92.303,482724.0
2022-06-02 09:30:00,102.55,102.92,101.65,102.37,234195.0,91.7928,92.124,90.9872,91.6317,234195.0
2022-06-02 10:00:00,102.37,102.93,101.98,102.66,128903.0,91.6317,92.1329,91.2826,91.8913,128903.0
2022-06-02 10:30:00,102.66,103.05,102.4,103.02,141904.0,91.8913,92.2403,91.6585,92.2135,141904.0
2022-06-02 11:00:00,103.04,103.87,103.01,103.8,185690.0,92.2314,92.9743,92.2045,92.9117,185690.0
2022-06-02 11:30:00,103.88,103.97,103.34,103.79,121595.0,92.9833,93.0638,92.4999,92.9027,121595.0
2022-06-02 12:00:00,103.78,103.84,103.55,103.75,87796.0,92.8938,92.9475,92.6879,92.8669,87796.0
2022-06-02 12:30:00,103.77,104.05,103.59,103.86,84103.0,92.8848,93.1354,92.7237,92.9654,84103.0
2022-06-02 13:00:00,103.88,103.99,103.57,103.75,91050.0,92.9833,93.0817,92.7058,92.8669,91050.0
2022-06-02 13:30:00,103.76,103.89,103.25,103.48,110714.0,92.8759,92.9922,92.4194,92.6252,110714.0
2022-06-02 14:00:00,103.48,103.48,102.76,102.76,82562.0,92.6252,92.6252,91.9808,91.9808,82562.0
2022-06-02 14:30:00,102.76,102.9,101.97,102.06,138341.0,91.9808,92.1061,91.2736,91.3542,138341.0
2022-06-02 15:00:00,102.06,102.77,102.05,102.68,130774.0,91.3542,91.9897,91.3452,91.9092,130774.0
2022-06-02 15:30:00,102.68,103.11,102.66,103.01,374801.0,91.9092,92.2941,91.8913,92.2045,374801.0
2022-06-03 09:30:00,103.2,104.13,103.04,104.13,232341.0,92.3746,93.2071,92.2314,93.2071,232341.0
2022-06-03 10:00:00,104.02,104.4,103.51,103.67,151890.0,93.1086,93.4487,92.6521,92.7953,151890.0
2022-06-03 10:30:00,103.65,103.65,102.77,103.57,163665.0,92.7774,92.7774,91.9897,92.7058,163665.0
2022-06-03 11:00:00,103.63,103.83,103.22,103.49,140554.0,92.7595,92.9385,92.3925,92.6342,140554.0
2022-06-03 11:30:00,103.47,103.91,103.41,103.5,125782.0,92.6163,93.0101,92.5626,92.6431,125782.0
2022-06-03 12:00:00,103.54,103.83,103.3,103.8,74324.0,92.6789,92.9385,92.4641,92.9117,74324.0
2022-06-03 12:30:00,103.82,104.04,103.68,103.96,62382.0,92.9296,93.1265,92.8043,93.0549,62382.0
2022-06-03 13:00:00,103.97,104.19,103.74,103.96,66528.0,93.0638,93.2608,92.858,93.0549,66528.0
2022-06-03 13:30:00,103.94,104.08,103.7,103.98,75881.0,93.037,93.1623,92.8222,93.0728,75881.0
2022-06-03 14:00:00,103.96,104.45,103.74,104.43,95410.0,93.0549,93.4935,92.858,93.4756,95410.0
2022-06-03 14:30:00,104.43,104.66,104.11,104.65,92046.0,93.4756,93.6815,93.1892,93.6725,92046.0
2022-06-03 15:00:00,104.67,104.84,104.38,104.84,129952.0,93.6904,93.8426,93.4308,93.8426,129952.0
2022-06-03 15:30:00,104.83,104.84,104.1,104.46,446625.0,93.8336,93.8426,93.1802,93.5024,446625.0
2022-06-06 09:30:00,104.88,105.94,104.71,105.72,326838.0,93.8784,94.8272,93.7262,94.6303,326838.0
2022-06-06 10:00:00,105.7,105.92,105.01,105.53,118450.0,94.6124,94.8093,93.9947,94.4602,118450.0
2022-06-06 10:30:00,105.5,105.55,105.09,105.47,126000.0,94.4333,94.4781,94.0664,94.4065,126000.0
2022-06-06 11:00:00,105.44,105.77,104.81,105.2,113136.0,94.3796,94.675,93.8157,94.1648,113136.0
2022-06-06 11:30:00,105.22,105.79,105.1,105.77,79954.0,94.1827,94.6929,94.0753,94.675,79954.0
2022-06-06 12:00:00,105.76,105.85,105.25,105.42,74436.0,94.6661,94.7466,94.2096,94.3617,74436.0
2022-06-06 12:30:00,105.48,106.46,105.46,106.33,128830.0,94.4154,95.2926,94.3975,95.1763,128830.0
2022-06-06 13:00:00,106.37,106.61,106.24,106.55,96012.0,95.2121,95.4269,95.0957,95.3732,96012.0
2022-06-06 13:30:00,106.54,106.96,106.47,106.9,132287.0,95.3643,95.7402,95.3016,95.6865,132287.0
2022-06-06 14:00:00,106.88,106.94,106.05,106.09,144568.0,95.6686,95.7223,94.9257,94.9615,144568.0
2022-06-06 14:30:00,106.04,106.25,105.8,106.19,60268.0,94.9167,95.1047,94.7019,95.051,60268.0
2022-06-06 15:00:00,106.16,106.33,105.84,106.29,74497.0,95.0241,95.1763,94.7377,95.1405,74497.0
2022-06-06 15:30:00,106.28,106.52,105.89,106.03,391119.0,95.1315,95.3464,94.7824,94.9078,391119.0
2022-06-07 09:30:00,105.53,107.95,105.53,107.87,239415.0,94.4602,96.6263,94.4602,96.5547,239415.0
2022-06-07 10:00:00,107.95,108.47,107.69,108.45,201682.0,96.6263,97.0918,96.3936,97.0739,201682.0
2022-06-07 10:30:00,108.47,108.74,108.03,108.47,144149.0,97.0918,97.3335,96.698,97.0918,144149.0
2022-06-07 11:00:00,108.45,108.63,107.93,108.0,120466.0,97.0739,97.235,96.6084,96.6711,120466.0
2022-06-07 11:30:00,107.97,108.31,107.86,108.21,104236.0,96.6443,96.9486,96.5458,96.8591,104236.0
2022-06-07 12:00:00,108.2,108.74,108.2,108.65,80177.0,96.8501,97.3335,96.8501,97.2529,80177.0
2022-06-07 12:30:00,108.7,109.13,108.55,109.13,118305.0,97.2977,97.6826,97.1634,97.6826,118305.0
2022-06-07 13:00:00,109.15,109.25,108.52,108.83,130181.0,97.7005,97.79,97.1366,97.414,130181.0
2022-06-07 13:30:00,108.84,109.02,108.63,108.69,107846.0,97.423,97.5841,97.235,97.2887,107846.0
2022-06-07 14:00:00,108.66,109.19,108.66,109.03,69079.0,97.2619,97.7363,97.2619,97.5931,69079.0
2022-06-07 14:30:00,109.0,109.18,108.77,108.93,80597.0,97.5662,97.7273,97.3603,97.5035,80597.0
2022-06-07 15:00:00,108.96,109.6,108.96,109.57,137198.0,97.5304,98.1033,97.5304,98.0764,137198.0
2022-06-07 15:30:00,109.58,109.98,109.32,109.92,467015.0,98.0854,98.4434,97.8526,98.3897,467015.0
2022-06-08 09:30:00,109.75,110.25,108.84,110.16,360688.0,98.2375,98.6851,97.423,98.6045,360688.0
2022-06-08 10:00:00,110.18,110.96,109.59,110.88,167741.0,98.6224,99.3206,98.0943,99.249,167741.0
2022-06-08 10:30:00,110.85,111.1,110.34,110.51,135643.0,99.2221,99.4459,98.7656,98.9178,135643.0
2022-06-08 11:00:00,110.48,110.52,110.05,110.48,98699.0,98.891,98.9268,98.5061,98.891,98699.0
2022-06-08 11:30:00,110.47,110.95,110.36,110.76,119325.0,98.882,99.3117,98.7835,99.1416,119325.0
2022-06-08 12:00:00,110.73,111.28,110.72,111.0,118105.0,99.1147,99.607,99.1058,99.3564,118105.0
2022-06-08 12:30:00,111.07,111.07,109.87,110.54,136385.0,99.4191,99.4191,98.3449,98.9447,136385.0
2022-06-08 13:00:00,110.54,111.08,110.23,110.23,89264.0,98.9447,99.428,98.6672,98.6672,89264.0
2022-06-08 13:30:00,110.18,110.25,109.6,109.83,106384.0,98.6224,98.6851,98.1033,98.3091,106384.0
2022-06-08 14:00:00,109.81,110.12,109.49,109.64,129747.0,98.2912,98.5687,98.0048,98.1391,129747.0
2022-06-08 14:30:00,109.62,109.84,109.37,109.66,93554.0,98.1212,98.3181,97.8974,98.157,93554.0
2022-06-08 15:00:00,109.68,110.11,109.43,110.02,141800.0,98.1749,98.5598,97.9511,98.4792,141800.0
2022-06-08 15:30:00,110.03,110.77,110.0,110.25,571978.0,98.4882,99.1505,98.4613,98.6851,571978.0
2022-06-09 09:30:00,109.73,110.4,108.61,110.03,224515.0,98.2196,98.8194,97.2171,98.4882,224515.0
2022-06-09 10:00:00,110.19,110.38,109.53,109.82,127696.0,98.6314,98.8014,98.0406,98.3002,127696.0
2022-06-09 10:30:00,109.79,110.21,109.11,109.31,129928.0,98.2733,98.6493,97.6647,97.8437,129928.0
2022-06-09 11:00:00,109.3,109.45,109.01,109.23,72809.0,97.8347,97.969,97.5752,97.7721,72809.0
2022-06-09 11:30:00,109.18,109.5,108.87,109.34,74137.0,97.7273,98.0138,97.4498,97.8705,74137.0
2022-06-09 12:00:00,109.33,109.35,108.62,109.21,72063.0,97.8616,97.8795,97.2261,97.7542,72063.0
2022-06-09 12:30:00,109.23,109.79,109.14,109.76,59265.0,97.7721,98.2733,97.6915,98.2465,59265.0
2022-06-09 13:00:00,109.81,109.95,109.36,109.45,54726.0,98.2912,98.4166,97.8884,97.969,54726.0
2022-06-09 13:30:00,109.41,109.75,109.27,109.75,46326.0,97.9332,98.2375,97.8079,98.2375,46326.0
2022-06-09 14:00:00,109.8,110.37,109.73,110.23,150902.0,98.2823,98.7925,98.2196,98.6672,150902.0
2022-06-09 14:30:00,110.2,110.34,109.89,110.01,97401.0,98.6403,98.7656,98.3628,98.4703,97401.0
2022-06-09 15:00:00,110.01,110.05,109.17,109.17,99422.0,98.4703,98.5061,97.7184,97.7184,99422.0
2022-06-09 15:30:00,109.18,109.2,108.19,108.27,433393.0,97.7273,97.7452,96.8412,96.9128,433393.0
2022-06-10 09:30:00,106.91,107.77,106.1,107.57,224774.0,95.6954,96.4652,94.9704,96.2862,224774.0
2022-06-10 10:00:00,107.59,107.59,105.8,105.98,182332.0,96.3041,96.3041,94.7019,94.863,182332.0
2022-06-10 10:30:00,105.94,106.15,105.48,105.79,164025.0,94.8272,95.0152,94.4154,94.6929,164025.0
2022-06-10 11:00:00,105.82,106.05,105.15,105.89,107171.0,94.7198,94.9257,94.1201,94.7824,107171.0
2022-06-10 11:30:00,105.95,106.09,105.14,105.73,118599.0,94.8361,94.9615,94.1111,94.6392,118599.0
2022-06-10 12:00:00,105.73,105.91,105.29,105.54,51927.0,94.6392,94.8003,94.2454,94.4692,51927.0
2022-06-10 12:30:00,105.54,105.68,104.84,105.05,95934.0,94.4692,94.5945,93.8426,94.0306,95934.0
2022-06-10 13:00:00,105.05,105.79,104.84,105.77,58514.0,94.0306,94.6929,93.8426,94.675,58514.0
2022-06-10 13:30:00,105.74,106.19,105.63,105.84,58536.0,94.6482,95.051,94.5497,94.7377,58536.0
2022-06-10 14:00:00,105.81,106.32,105.53,106.13,54745.0,94.7108,95.1673,94.4602,94.9973,54745.0
2022-06-10 14:30:00,106.21,106.94,106.04,106.93,78049.0,95.0689,95.7223,94.9167,95.7133,78049.0
2022-06-10 15:00:00,106.93,107.75,106.85,107.46,90380.0,95.7133,96.4473,95.6417,96.1877,90380.0
2022-06-10 15:30:00,107.42,107.72,106.27,106.3,458824.0,96.1519,96.4205,95.1226,95.1494,458824.0
2022-06-13 09:30:00,103.31,104.03,101.69,102.6,391931.0,92.4731,93.1175,91.023,91.8375,391931.0
2022-06-13 10:00:00,102.63,102.84,100.71,100.82,221554.0,91.8644,92.0524,90.1458,90.2443,221554.0
2022-06-13 10:30:00,100.77,101.33,100.06,101.01,178373.0,90.1995,90.7008,89.564,90.4143,178373.0
2022-06-13 11:00:00,101.02,102.3,100.5,101.78,177730.0,90.4233,91.569,89.9578,91.1036,177730.0
2022-06-13 11:30:00,101.79,103.4,101.4,103.13,139266.0,91.1125,92.5536,90.7634,92.312,139266.0
2022-06-13 12:00:00,103.14,103.51,102.8,103.2,89562.0,92.3209,92.6521,92.0166,92.3746,89562.0
2022-06-13 12:30:00,103.2,104.19,102.9,102.92,119021.0,92.3746,93.2608,92.1061,92.124,119021.0
2022-06-13 13:00:00,102.92,103.03,102.53,102.63,99055.0,92.124,92.2224,91.7749,91.8644,99055.0
2022-06-13 13:30:00,102.65,103.93,102.64,103.73,100947.0,91.8823,93.028,91.8734,92.849,100947.0
2022-06-13 14:00:00,103.7,103.7,102.95,103.26,122434.0,92.8222,92.8222,92.1508,92.4283,122434.0
2022-06-13 14:30:00,103.21,103.67,102.83,103.08,112157.0,92.3836,92.7953,92.0434,92.2672,112157.0
2022-06-13 15:00:00,103.04,103.07,101.93,101.96,147403.0,92.2314,92.2582,91.2378,91.2647,147403.0
2022-06-13 15:30:00,101.93,102.13,101.1,101.45,569832.0,91.2378,91.4169,90.4949,90.8082,569832.0
2022-06-14 09:30:00,104.93,106.7,104.0,106.59,455959.0,93.9231,95.5075,93.0907,95.409,455959.0
2022-06-14 10:00:00,106.57,107.71,106.56,107.11,320324.0,95.3911,96.4115,95.3822,95.8745,320324.0
2022-06-14 10:30:00,107.1,107.56,106.44,107.23,238981.0,95.8655,96.2773,95.2747,95.9819,238981.0
2022-06-14 11:00:00,107.25,107.68,106.23,106.56,141308.0,95.9998,96.3847,95.0868,95.3822,141308.0
2022-06-14 11:30:00,106.54,106.89,106.17,106.86,123654.0,95.3643,95.6775,95.0331,95.6507,123654.0
2022-06-14 12:00:00,106.83,106.84,105.94,106.0,120197.0,95.6238,95.6328,94.8272,94.8809,120197.0
2022-06-14 12:30:00,106.0,106.02,104.85,105.18,131428.0,94.8809,94.8988,93.8515,94.1469,131428.0
2022-06-14 13:00:00,105.19,105.33,104.17,104.17,136679.0,94.1559,94.2812,93.2429,93.2429,136679.0
2022-06-14 13:30:00,104.13,104.31,103.3,104.06,119399.0,93.2071,93.3682,92.4641,93.1444,119399.0
2022-06-14 14:00:00,104.03,104.5,103.43,103.44,132234.0,93.1175,93.5382,92.5805,92.5894,132234.0
2022-06-14 14:30:00,103.41,103.58,102.83,103.08,122503.0,92.5626,92.7147,92.0434,92.2672,122503.0
2022-06-14 15:00:00,103.04,103.42,102.35,103.36,177145.0,92.2314,92.5715,91.6138,92.5178,177145.0
2022-06-14 15:30:00,103.4,104.61,103.34,104.17,532219.0,92.5536,93.6367,92.4999,93.2429,532219.0
2022-06-15 09:30:00,104.2,105.06,103.6,104.2,299899.0,93.2697,94.0395,92.7327,93.2697,299899.0
2022-06-15 10:00:00,104.17,104.73,103.63,104.07,136204.0,93.2429,93.7441,92.7595,93.1534,136204.0
2022-06-15 10:30:00,104.05,104.15,102.52,102.88,203271.0,93.1354,93.225,91.7659,92.0882,203271.0
2022-06-15 11:00:00,102.89,102.97,102.25,102.62,127439.0,92.0971,92.1687,91.5243,91.8555,127439.0
2022-06-15 11:30:00,102.62,103.15,102.39,103.1,119596.0,91.8555,92.3299,91.6496,92.2851,119596.0
2022-06-15 12:00:00,103.09,103.37,102.89,103.12,79961.0,92.2761,92.5268,92.0971,92.303,79961.0
2022-06-15 12:30:00,103.11,103.4,102.68,102.7,71580.0,92.2941,92.5536,91.9092,91.9271,71580.0
2022-06-15 13:00:00,102.68,102.86,102.52,102.83,55480.0,91.9092,92.0703,91.7659,92.0434,55480.0
2022-06-15 13:30:00,102.86,102.99,102.34,102.81,73057.0,92.0703,92.1866,91.6048,92.0255,73057.0
2022-06-15 14:00:00,102.6,103.5,100.92,100.92,179607.0,91.8375,92.6431,90.3338,90.3338,179607.0
2022-06-15 14:30:00,100.96,103.78,100.12,102.04,342292.0,90.3696,92.8938,89.6177,91.3363,342292.0
2022-06-15 15:00:00,102.06,103.23,101.92,103.16,163101.0,91.3542,92.4015,91.2289,92.3388,163101.0
2022-06-15 15:30:00,103.14,103.7,102.24,102.38,610071.0,92.3209,92.8222,91.5153,91.6406,610071.0
2022-06-16 09:30:00,99.37,101.08,98.39,99.03,430473.0,88.9464,90.477,88.0692,88.642,430473.0
2022-06-16 10:00:00,98.99,99.69,98.07,99.48,248164.0,88.6062,89.2328,87.7827,89.0448,248164.0
2022-06-16 10:30:00,99.5,99.83,98.36,98.43,188963.0,89.0627,89.3581,88.0423,88.105,188963.0
2022-06-16 11:00:00,98.4,99.35,98.26,99.18,183107.0,88.0781,88.9285,87.9528,88.7763,183107.0
2022-06-16 11:30:00,99.22,99.74,98.75,99.4,158274.0,88.8121,89.2776,88.3914,88.9732,158274.0
2022-06-16 12:00:00,99.38,99.42,98.08,98.52,148990.0,88.9553,88.9911,87.7917,88.1855,148990.0
2022-06-16 12:30:00,98.52,99.2,98.15,99.0,159432.0,88.1855,88.7942,87.8543,88.6152,159432.0
2022-06-16 13:00:00,99.09,99.28,98.25,98.67,158386.0,88.6957,88.8658,87.9439,88.3198,158386.0
2022-06-16 13:30:00,98.62,99.15,97.62,97.64,168674.0,88.275,88.7494,87.3799,87.3978,168674.0
2022-06-16 14:00:00,97.62,97.62,96.47,96.59,223808.0,87.3799,87.3799,86.3506,86.458,223808.0
2022-06-16 14:30:00,96.56,97.02,96.02,96.37,244621.0,86.4311,86.8429,85.9478,86.2611,244621.0
2022-06-16 15:00:00,96.41,97.03,96.04,96.31,343271.0,86.2969,86.8518,85.9657,86.2074,343271.0
2022-06-16 15:30:00,96.27,96.78,95.94,96.51,953073.0,86.1715,86.6281,85.8762,86.3864,953073.0
2022-06-17 09:30:00,96.94,97.37,95.35,96.97,881576.0,86.7713,87.1562,85.3481,86.7981,881576.0
2022-06-17 10:00:00,96.98,97.06,93.15,93.56,302821.0,86.8071,86.8787,83.3788,83.7458,302821.0
2022-06-17 10:30:00,93.56,93.67,91.34,91.99,482536.0,83.7458,83.8443,81.7587,82.3405,482536.0
2022-06-17 11:00:00,91.99,92.65,90.83,91.22,341981.0,82.3405,82.9313,81.3022,81.6513,341981.0
2022-06-17 11:30:00,91.22,92.18,90.75,91.47,281968.0,81.6513,82.5106,81.2306,81.8751,281968.0
2022-06-17 12:00:00,91.45,92.59,91.14,92.36,266208.0,81.8572,82.8776,81.5797,82.6717,266208.0
2022-06-17 12:30:00,92.37,92.48,90.52,91.08,377012.0,82.6806,82.7791,81.0247,81.526,377012.0
2022-06-17 13:00:00,91.08,92.26,90.91,91.18,239796.0,81.526,82.5822,81.3738,81.6155,239796.0
2022-06-17 13:30:00,91.2,91.3,90.57,90.84,271523.0,81.6334,81.7229,81.0695,81.3111,271523.0
2022-06-17 14:00:00,90.91,92.22,90.76,91.94,298361.0,81.3738,82.5464,81.2395,82.2958,298361.0
2022-06-17 14:30:00,91.88,92.43,91.43,91.88,300423.0,82.242,82.7344,81.8393,82.242,300423.0
2022-06-17 15:00:00,91.9,92.07,91.1,91.95,332236.0,82.2599,82.4121,81.5439,82.3047,332236.0
2022-06-17 15:30:00,91.96,92.02,90.23,90.51,1593244.0,82.3137,82.3674,80.7651,81.0158,1593244.0
2022-06-21 09:30:00,93.71,95.49,93.55,95.05,488565.0,83.8801,85.4734,83.7369,85.0795,488565.0
2022-06-21 10:00:00,94.93,96.31,94.88,96.17,310469.0,84.9721,86.2074,84.9274,86.082,310469.0
2022-06-21 10:30:00,96.15,96.7,96.12,96.29,183640.0,86.0641,86.5564,86.0373,86.1895,183640.0
2022-06-21 11:00:00,96.25,96.33,95.45,95.81,161716.0,86.1536,86.2253,85.4376,85.7598,161716.0
2022-06-21 11:30:00,95.8,95.96,94.64,94.84,183613.0,85.7508,85.8941,84.7125,84.8916,183613.0
2022-06-21 12:00:00,94.82,95.58,94.34,95.53,136850.0,84.8736,85.5539,84.444,85.5092,136850.0
2022-06-21 12:30:00,95.52,96.23,95.33,96.17,154547.0,85.5002,86.1357,85.3302,86.082,154547.0
2022-06-21 13:00:00,96.17,96.17,95.42,95.53,134287.0,86.082,86.082,85.4107,85.5092,134287.0
2022-06-21 13:30:00,95.53,95.76,95.17,95.42,124272.0,85.5092,85.715,85.1869,85.4107,124272.0
2022-06-21 14:00:00,95.43,95.86,95.29,95.61,127885.0,85.4197,85.8046,85.2943,85.5808,127885.0
2022-06-21 14:30:00,95.6,96.06,95.16,95.96,141080.0,85.5718,85.9836,85.178,85.8941,141080.0
2022-06-21 15:00:00,95.98,96.48,95.95,96.47,213832.0,85.912,86.3595,85.8851,86.3506,213832.0
2022-06-21 15:30:00,96.47,96.52,95.93,96.03,498668.0,86.3506,86.3953,85.8672,85.9567,498668.0
2022-06-22 09:30:00,92.0,93.29,91.59,92.24,343604.0,82.3495,83.5041,81.9825,82.5643,343604.0
2022-06-22 10:00:00,92.17,93.82,91.69,93.72,157062.0,82.5016,83.9785,82.072,83.889,157062.0
2022-06-22 10:30:00,93.65,94.03,92.92,93.04,107526.0,83.8264,84.1665,83.173,83.2804,107526.0
2022-06-22 11:00:00,93.12,93.13,92.22,92.68,236185.0,83.352,83.3609,82.5464,82.9581,236185.0
2022-06-22 11:30:00,92.68,93.06,91.65,91.65,103129.0,82.9581,83.2983,82.0362,82.0362,103129.0
2022-06-22 12:00:00,91.65,92.24,91.65,91.98,122224.0,82.0362,82.5643,82.0362,82.3316,122224.0
2022-06-22 12:30:00,91.99,92.02,91.19,91.46,129852.0,82.3405,82.3674,81.6244,81.8661,129852.0
2022-06-22 13:00:00,91.46,92.29,91.09,92.0,103638.0,81.8661,82.609,81.5349,82.3495,103638.0
2022-06-22 13:30:00,91.98,92.2,91.53,92.2,130019.0,82.3316,82.5285,81.9288,82.5285,130019.0
2022-06-22 14:00:00,92.17,92.54,91.88,91.9,176624.0,82.5016,82.8328,82.242,82.2599,176624.0
2022-06-22 14:30:00,91.91,91.97,91.24,91.61,120934.0,82.2689,82.3226,81.6692,82.0004,120934.0
2022-06-22 15:00:00,91.62,91.63,90.98,91.03,246289.0,82.0093,82.0183,81.4365,81.4812,246289.0
2022-06-22 15:30:00,90.98,91.08,90.48,90.48,810216.0,81.4365,81.526,80.9889,80.9889,810216.0
2022-06-23 09:30:00,91.63,92.05,88.12,88.68,448488.0,82.0183,82.3942,78.8765,79.3777,448488.0
2022-06-23 10:00:00,88.71,89.23,88.21,88.67,180521.0,79.4046,79.87,78.957,79.3688,180521.0
2022-06-23 10:30:00,88.7,88.7,87.54,87.61,164249.0,79.3956,79.3956,78.3573,78.42,164249.0
2022-06-23 11:00:00,87.59,87.66,85.4,85.8,418795.0,78.4021,78.4647,76.4418,76.7998,418795.0
2022-06-23 11:30:00,85.78,85.92,84.4,84.46,434966.0,76.7819,76.9072,75.5467,75.6004,434966.0
2022-06-23 12:00:00,84.49,84.75,83.89,84.2,329214.0,75.6272,75.86,75.0902,75.3677,329214.0
2022-06-23 12:30:00,84.21,84.28,83.46,83.56,178182.0,75.3766,75.4393,74.7053,74.7948,178182.0
2022-06-23 13:00:00,83.54,84.37,83.16,83.7,183320.0,74.7769,75.5198,74.4368,74.9201,183320.0
2022-06-23 13:30:00,83.69,83.91,83.38,83.78,185478.0,74.9112,75.1081,74.6337,74.9917,185478.0
2022-06-23 14:00:00,83.79,84.03,83.59,83.98,217906.0,75.0007,75.2155,74.8216,75.1707,217906.0
2022-06-23 14:30:00,83.99,84.43,83.73,83.82,276388.0,75.1797,75.5735,74.947,75.0275,276388.0
2022-06-23 15:00:00,83.81,84.75,83.57,84.64,251011.0,75.0186,75.86,74.8037,75.7615,251011.0
2022-06-23 15:30:00,84.63,85.11,84.2,84.38,656212.0,75.7526,76.1822,75.3677,75.5288,656212.0
2022-06-24 09:30:00,86.23,86.4,83.91,84.35,341043.0,77.1847,77.3369,75.1081,75.5019,341043.0
2022-06-24 10:00:00,84.47,86.6,84.46,86.01,348595.0,75.6093,77.5159,75.6004,76.9878,348595.0
2022-06-24 10:30:00,86.01,86.29,85.72,86.15,145147.0,76.9878,77.2384,76.7282,77.1131,145147.0
2022-06-24 11:00:00,86.12,86.34,85.55,85.95,163758.0,77.0863,77.2832,76.576,76.9341,163758.0
2022-06-24 11:30:00,85.94,86.05,85.6,85.62,95459.0,76.9251,77.0236,76.6208,76.6387,95459.0
2022-06-24 12:00:00,85.62,85.69,85.14,85.23,90189.0,76.6387,76.7014,76.2091,76.2896,90189.0
2022-06-24 12:30:00,85.24,85.53,84.92,85.32,78673.0,76.2986,76.5581,76.0121,76.3702,78673.0
2022-06-24 13:00:00,85.32,85.41,84.82,84.95,90968.0,76.3702,76.4507,75.9226,76.039,90968.0
2022-06-24 13:30:00,84.95,85.03,84.36,84.38,133049.0,76.039,76.1106,75.5109,75.5288,133049.0
2022-06-24 14:00:00,84.38,85.33,84.31,85.28,120650.0,75.5288,76.3791,75.4661,76.3344,120650.0
2022-06-24 14:30:00,85.28,85.46,84.81,84.95,94400.0,76.3344,76.4955,75.9137,76.039,94400.0
2022-06-24 15:00:00,84.93,85.11,84.77,85.04,140288.0,76.0211,76.1822,75.8779,76.1195,140288.0
2022-06-24 15:30:00,85.04,85.09,83.97,84.23,483588.0,76.1195,76.1643,75.1618,75.3945,483588.0
2022-06-27 09:30:00,85.45,86.35,85.07,86.09,249587.0,76.4865,77.2921,76.1464,77.0594,249587.0
2022-06-27 10:00:00,86.09,87.05,86.09,86.3,191522.0,77.0594,77.9187,77.0594,77.2474,191522.0
2022-06-27 10:30:00,86.25,87.35,86.25,87.24,148286.0,77.2026,78.1872,77.2026,78.0888,148286.0
2022-06-27 11:00:00,87.32,87.89,87.25,87.3,194529.0,78.1604,78.6706,78.0977,78.1425,194529.0
2022-06-27 11:30:00,87.29,87.66,87.22,87.46,151208.0,78.1335,78.4647,78.0709,78.2857,151208.0
2022-06-27 12:00:00,87.48,87.48,86.77,86.84,72961.0,78.3036,78.3036,77.6681,77.7307,72961.0
2022-06-27 12:30:00,86.79,87.19,86.4,87.19,91103.0,77.686,78.044,77.3369,78.044,91103.0
2022-06-27 13:00:00,87.21,87.64,86.96,87.55,91676.0,78.0619,78.4468,77.8381,78.3663,91676.0
2022-06-27 13:30:00,87.5,87.51,86.86,87.36,68035.0,78.3215,78.3304,77.7486,78.1962,68035.0
2022-06-27 14:00:00,87.37,87.77,87.2,87.47,99434.0,78.2051,78.5632,78.053,78.2946,99434.0
2022-06-27 14:30:00,87.5,87.58,87.15,87.15,83415.0,78.3215,78.3931,78.0082,78.0082,83415.0
2022-06-27 15:00:00,87.13,88.1,86.92,87.98,149042.0,77.9903,78.8586,77.8023,78.7511,149042.0
2022-06-27 15:30:00,87.95,87.95,87.1,87.23,475206.0,78.7243,78.7243,77.9635,78.0798,475206.0
2022-06-28 09:30:00,89.07,90.71,89.05,90.71,403183.0,79.7268,81.1948,79.7089,81.1948,403183.0
2022-06-28 10:00:00,90.63,91.3,90.02,90.33,292814.0,81.1232,81.7229,80.5772,80.8546,292814.0
2022-06-28 10:30:00,90.3,90.3,89.02,89.4,121347.0,80.8278,80.8278,79.6821,80.0222,121347.0
2022-06-28 11:00:00,89.43,90.01,88.26,88.27,125033.0,80.049,80.5682,79.0018,79.0107,125033.0
2022-06-28 11:30:00,88.28,88.52,87.68,87.88,133377.0,79.0197,79.2345,78.4826,78.6616,133377.0
2022-06-28 12:00:00,87.87,88.91,87.42,88.9,155401.0,78.6527,79.5836,78.2499,79.5746,155401.0
2022-06-28 12:30:00,88.86,88.99,88.31,88.44,82675.0,79.5388,79.6552,79.0465,79.1629,82675.0
2022-06-28 13:00:00,88.43,88.63,87.74,88.2,61610.0,79.1539,79.333,78.5363,78.9481,61610.0
2022-06-28 13:30:00,88.21,88.34,87.75,88.07,109583.0,78.957,79.0734,78.5453,78.8317,109583.0
2022-06-28 14:00:00,88.08,88.5,87.67,87.92,90380.0,78.8407,79.2166,78.4737,78.6974,90380.0
2022-06-28 14:30:00,87.9,88.69,87.71,88.53,160408.0,78.6795,79.3867,78.5095,79.2435,160408.0
2022-06-28 15:00:00,88.51,88.79,88.37,88.71,98432.0,79.2256,79.4762,79.1002,79.4046,98432.0
2022-06-28 15:30:00,88.69,88.99,88.47,88.87,341392.0,79.3867,79.6552,79.1897,79.5478,341392.0
2022-06-29 09:30:00,90.28,90.77,88.71,88.92,217652.0,80.8099,81.2485,79.4046,79.5925,217652.0
2022-06-29 10:00:00,88.94,89.02,87.34,87.77,166591.0,79.6104,79.6821,78.1783,78.5632,166591.0
2022-06-29 10:30:00,87.78,87.9,86.15,86.57,203675.0,78.5721,78.6795,77.1131,77.4891,203675.0
2022-06-29 11:00:00,86.57,86.57,85.17,85.25,166888.0,77.4891,77.4891,76.2359,76.3075,166888.0
2022-06-29 11:30:00,85.29,85.85,85.09,85.55,176140.0,76.3433,76.8446,76.1643,76.576,176140.0
2022-06-29 12:00:00,85.55,85.71,84.65,84.65,123861.0,76.576,76.7193,75.7705,75.7705,123861.0
2022-06-29 12:30:00,84.67,85.06,84.47,84.73,121978.0,75.7884,76.1374,75.6093,75.8421,121978.0
2022-06-29 13:00:00,84.69,84.72,84.26,84.45,139653.0,75.8063,75.8331,75.4214,75.5914,139653.0
2022-06-29 13:30:00,84.43,85.34,84.26,85.23,132484.0,75.5735,76.3881,75.4214,76.2896,132484.0
2022-06-29 14:00:00,85.2,85.48,84.92,84.97,96224.0,76.2628,76.5134,76.0121,76.0569,96224.0
2022-06-29 14:30:00,84.96,85.02,84.5,84.9,247260.0,76.0479,76.1016,75.6362,75.9942,247260.0
2022-06-29 15:00:00,84.89,85.25,84.64,85.18,157551.0,75.9853,76.3075,75.7615,76.2449,157551.0
2022-06-29 15:30:00,85.21,85.23,84.22,84.57,508959.0,76.2717,76.2896,75.3856,75.6988,508959.0
2022-06-30 09:30:00,82.68,83.88,82.23,83.01,336243.0,74.0071,75.0812,73.6043,74.3025,336243.0
2022-06-30 10:00:00,83.0,84.22,82.77,83.22,157997.0,74.2935,75.3856,74.0877,74.4905,157997.0
2022-06-30 10:30:00,83.14,83.18,80.89,82.16,389360.0,74.4188,74.4547,72.4049,73.5416,389360.0
2022-06-30 11:00:00,82.18,82.79,81.71,82.59,102072.0,73.5595,74.1056,73.1389,73.9265,102072.0
2022-06-30 11:30:00,82.62,83.4,81.81,82.66,297678.0,73.9534,74.6516,73.2284,73.9892,297678.0
2022-06-30 12:00:00,82.66,83.57,82.29,83.56,137662.0,73.9892,74.8037,73.658,74.7948,137662.0
2022-06-30 12:30:00,83.58,83.89,83.47,83.66,200578.0,74.8127,75.0902,74.7142,74.8843,200578.0
2022-06-30 13:00:00,83.67,83.69,82.87,83.27,73861.0,74.8933,74.9112,74.1772,74.5352,73861.0
2022-06-30 13:30:00,83.26,83.34,82.52,82.79,121471.0,74.5263,74.5979,73.8639,74.1056,121471.0
2022-06-30 14:00:00,82.77,82.82,82.2,82.24,129968.0,74.0877,74.1324,73.5775,73.6133,129968.0
2022-06-30 14:30:00,82.24,82.38,81.78,81.85,113683.0,73.6133,73.7386,73.2015,73.2642,113683.0
2022-06-30 15:00:00,81.89,82.21,81.4,82.11,176162.0,73.3,73.5864,72.8614,73.4969,176162.0
2022-06-30 15:30:00,82.08,82.15,81.37,81.99,703916.0,73.47,73.5327,72.8345,73.3895,703916.0
2022-07-01 09:30:00,82.38,83.49,82.0,82.37,460810.0,73.7386,74.7321,73.3984,73.7296,460810.0
2022-07-01 10:00:00,82.45,82.77,81.25,81.3,346338.0,73.8012,74.0877,72.7271,72.7719,346338.0
2022-07-01 10:30:00,81.32,81.43,80.65,81.23,151936.0,72.7898,72.8882,72.19,72.7092,151936.0
2022-07-01 11:00:00,81.14,82.01,80.99,81.62,142878.0,72.6286,73.4074,72.4944,73.0583,142878.0
2022-07-01 11:30:00,81.65,82.38,81.46,81.49,105635.0,73.0851,73.7386,72.9151,72.9419,105635.0
2022-07-01 12:00:00,81.5,82.71,81.39,82.64,117890.0,72.9509,74.034,72.8524,73.9713,117890.0
2022-07-01 12:30:00,82.63,83.21,82.62,82.99,192107.0,73.9623,74.4815,73.9534,74.2846,192107.0
2022-07-01 13:00:00,82.97,83.5,82.86,83.32,99857.0,74.2667,74.7411,74.1682,74.58,99857.0
2022-07-01 13:30:00,83.26,83.5,83.04,83.26,98621.0,74.5263,74.7411,74.3293,74.5263,98621.0
2022-07-01 14:00:00,83.24,83.93,83.2,83.69,148829.0,74.5084,75.126,74.4726,74.9112,148829.0
2022-07-01 14:30:00,83.7,83.85,83.47,83.69,92023.0,74.9201,75.0544,74.7142,74.9112,92023.0
2022-07-01 15:00:00,83.7,84.17,83.5,84.06,126877.0,74.9201,75.3408,74.7411,75.2423,126877.0
2022-07-01 15:30:00,84.1,84.71,83.94,84.36,478015.0,75.2781,75.8242,75.1349,75.5109,478015.0
2022-07-05 09:30:00,83.06,83.51,81.18,81.98,417455.0,74.3472,74.75,72.6644,73.3805,417455.0
2022-07-05 10:00:00,81.93,82.26,80.86,80.95,227296.0,73.3358,73.6312,72.378,72.4586,227296.0
2022-07-05 10:30:00,81.05,82.03,79.71,79.79,269794.0,72.5481,73.4253,71.3486,71.4203,269794.0
2022-07-05 11:00:00,79.76,79.88,78.97,79.12,291735.0,71.3934,71.5008,70.6863,70.8205,291735.0
2022-07-05 11:30:00,79.09,79.44,78.59,79.33,247840.0,70.7937,71.107,70.3461,71.0085,247840.0
2022-07-05 12:00:00,79.32,79.45,78.85,79.09,160395.0,70.9996,71.1159,70.5789,70.7937,160395.0
2022-07-05 12:30:00,79.14,79.61,78.36,78.43,136692.0,70.8384,71.2591,70.1403,70.2029,136692.0
2022-07-05 13:00:00,78.44,78.67,78.13,78.47,152080.0,70.2119,70.4177,69.9344,70.2387,152080.0
2022-07-05 13:30:00,78.47,78.79,78.32,78.57,152582.0,70.2387,70.5252,70.1045,70.3282,152582.0
2022-07-05 14:00:00,78.6,79.51,78.49,79.47,167036.0,70.3551,71.1696,70.2566,71.1338,167036.0
2022-07-05 14:30:00,79.48,79.73,79.06,79.33,206704.0,71.1428,71.3665,70.7668,71.0085,206704.0
2022-07-05 15:00:00,79.36,80.08,79.3,79.95,207456.0,71.0354,71.6798,70.9817,71.5635,207456.0
2022-07-05 15:30:00,79.95,80.41,79.61,80.39,622488.0,71.5635,71.9752,71.2591,71.9573,622488.0
2022-07-06 09:30:00,79.98,80.88,79.01,79.17,348383.0,71.5903,72.3959,70.7221,70.8653,348383.0
2022-07-06 10:00:00,79.17,79.28,77.43,78.04,205512.0,70.8653,70.9638,69.3078,69.8538,205512.0
2022-07-06 10:30:00,77.99,78.06,76.9,77.13,285229.0,69.8091,69.8717,68.8334,69.0393,285229.0
2022-07-06 11:00:00,77.13,77.68,76.67,77.5,234074.0,69.0393,69.5316,68.6275,69.3705,234074.0
2022-07-06 11:30:00,77.52,77.94,77.38,77.76,142052.0,69.3884,69.7643,69.2631,69.6032,142052.0
2022-07-06 12:00:00,77.79,77.84,77.15,77.74,104211.0,69.63,69.6748,69.0572,69.5853,104211.0
2022-07-06 12:30:00,77.78,78.22,77.52,77.86,128557.0,69.6211,70.0149,69.3884,69.6927,128557.0
2022-07-06 13:00:00,77.83,78.6,77.83,78.41,114777.0,69.6659,70.3551,69.6659,70.185,114777.0
2022-07-06 13:30:00,78.39,78.93,78.26,78.84,123803.0,70.1671,70.6505,70.0507,70.5699,123803.0
2022-07-06 14:00:00,78.86,79.34,78.6,79.1,235451.0,70.5878,71.0175,70.3551,70.8026,235451.0
2022-07-06 14:30:00,79.09,79.7,78.9,79.47,184010.0,70.7937,71.3397,70.6236,71.1338,184010.0
2022-07-06 15:00:00,79.49,79.73,79.04,79.64,182471.0,71.1517,71.3665,70.7489,71.286,182471.0
2022-07-06 15:30:00,79.66,79.9,79.33,79.53,619427.0,71.3039,71.5187,71.0085,71.1875,619427.0
2022-07-07 09:30:00,81.89,83.03,81.22,82.35,364944.0,73.3,74.3204,72.7003,73.7117,364944.0
2022-07-07 10:00:00,82.3,82.57,81.51,81.87,142658.0,73.667,73.9086,72.9598,73.2821,142658.0
2022-07-07 10:30:00,81.83,82.48,81.57,82.07,221702.0,73.2463,73.8281,73.0135,73.4611,221702.0
2022-07-07 11:00:00,82.06,82.64,81.75,82.59,146086.0,73.4521,73.9713,73.1747,73.9265,146086.0
2022-07-07 11:30:00,82.59,82.79,82.07,82.39,91325.0,73.9265,74.1056,73.4611,73.7475,91325.0
2022-07-07 12:00:00,82.33,82.69,82.12,82.49,99594.0,73.6938,74.0161,73.5058,73.837,99594.0
2022-07-07 12:30:00,82.44,82.48,81.97,82.36,86349.0,73.7923,73.8281,73.3716,73.7207,86349.0
2022-07-07 13:00:00,82.4,82.72,82.13,82.15,70412.0,73.7565,74.0429,73.5148,73.5327,70412.0
2022-07-07 13:30:00,82.17,82.64,82.16,82.55,131327.0,73.5506,73.9713,73.5416,73.8907,131327.0
2022-07-07 14:00:00,82.58,82.86,82.4,82.44,103991.0,73.9176,74.1682,73.7565,73.7923,103991.0
2022-07-07 14:30:00,82.44,83.02,82.41,83.0,103361.0,73.7923,74.3114,73.7654,74.2935,103361.0
2022-07-07 15:00:00,83.02,83.35,82.88,82.92,160134.0,74.3114,74.6068,74.1861,74.2219,160134.0
2022-07-07 15:30:00,82.9,83.1,82.48,82.51,426839.0,74.204,74.383,73.8281,73.8549,426839.0
2022-07-08 09:30:00,83.57,83.77,81.34,81.57,213627.0,74.8037,74.9828,72.8077,73.0135,213627.0
2022-07-08 10:00:00,81.48,82.11,80.84,81.87,139052.0,72.933,73.4969,72.3601,73.2821,139052.0
2022-07-08 10:30:00,81.88,82.55,81.53,82.08,108233.0,73.291,73.8907,72.9777,73.47,108233.0
2022-07-08 11:00:00,82.13,82.42,81.66,82.26,106368.0,73.5148,73.7744,73.0941,73.6312,106368.0
2022-07-08 11:30:00,82.24,82.52,81.93,82.12,76052.0,73.6133,73.8639,73.3358,73.5058,76052.0
2022-07-08 12:00:00,82.13,82.18,81.7,81.75,61873.0,73.5148,73.5595,73.1299,73.1747,61873.0
2022-07-08 12:30:00,81.73,81.86,81.47,81.65,51507.0,73.1568,73.2731,72.924,73.0851,51507.0
2022-07-08 13:00:00,81.71,81.79,81.37,81.56,90662.0,73.1389,73.2105,72.8345,73.0046,90662.0
2022-07-08 13:30:00,81.58,82.06,81.58,81.87,54984.0,73.0225,73.4521,73.0225,73.2821,54984.0
2022-07-08 14:00:00,81.92,82.42,81.77,82.38,56079.0,73.3268,73.7744,73.1926,73.7386,56079.0
2022-07-08 14:30:00,82.42,82.67,82.33,82.61,67687.0,73.7744,73.9981,73.6938,73.9444,67687.0
2022-07-08 15:00:00,82.61,82.71,82.42,82.69,70289.0,73.9444,74.034,73.7744,74.0161,70289.0
2022-07-08 15:30:00,82.67,82.71,81.95,82.01,224555.0,73.9981,74.034,73.3537,73.4074,224555.0
2022-07-11 09:30:00,80.67,81.96,80.44,81.72,248797.0,72.2079,73.3626,72.0021,73.1478,248797.0
2022-07-11 10:00:00,81.68,81.71,79.8,79.95,221050.0,73.112,73.1389,71.4292,71.5635,221050.0
2022-07-11 10:30:00,79.91,80.56,79.74,80.05,133986.0,71.5277,72.1095,71.3755,71.653,133986.0
2022-07-11 11:00:00,80.0,80.56,79.94,80.56,102945.0,71.6082,72.1095,71.5545,72.1095,102945.0
2022-07-11 11:30:00,80.51,81.01,80.48,80.98,91874.0,72.0647,72.5123,72.0379,72.4854,91874.0
2022-07-11 12:00:00,81.0,81.14,80.67,81.08,85108.0,72.5033,72.6286,72.2079,72.5749,85108.0
2022-07-11 12:30:00,81.07,81.88,80.9,81.75,99658.0,72.566,73.291,72.4138,73.1747,99658.0
2022-07-11 13:00:00,81.71,82.05,81.71,81.92,72969.0,73.1389,73.4432,73.1389,73.3268,72969.0
2022-07-11 13:30:00,81.93,82.18,81.75,81.75,60544.0,73.3358,73.5595,73.1747,73.1747,60544.0
2022-07-11 14:00:00,81.74,81.87,81.31,81.55,59450.0,73.1657,73.2821,72.7808,72.9956,59450.0
2022-07-11 14:30:00,81.55,81.79,81.46,81.58,52200.0,72.9956,73.2105,72.9151,73.0225,52200.0
2022-07-11 15:00:00,81.56,81.9,81.54,81.86,74322.0,73.0046,73.3089,72.9867,73.2731,74322.0
2022-07-11 15:30:00,81.84,82.08,81.49,81.75,231089.0,73.2552,73.47,72.9419,73.1747,231089.0
2022-07-12 09:30:00,79.47,81.13,79.03,79.91,271872.0,71.1338,72.6197,70.74,71.5277,271872.0
2022-07-12 10:00:00,79.91,80.48,79.45,80.1,136240.0,71.5277,72.0379,71.1159,71.6977,136240.0
2022-07-12 10:30:00,80.07,80.22,79.62,79.97,120239.0,71.6709,71.8051,71.2681,71.5814,120239.0
2022-07-12 11:00:00,79.99,80.74,79.72,80.38,171922.0,71.5993,72.2706,71.3576,71.9484,171922.0
2022-07-12 11:30:00,80.41,80.57,80.19,80.42,62269.0,71.9752,72.1184,71.7783,71.9842,62269.0
2022-07-12 12:00:00,80.42,80.5,80.12,80.34,78989.0,71.9842,72.0558,71.7156,71.9126,78989.0
2022-07-12 12:30:00,80.36,80.43,80.1,80.27,57801.0,71.9305,71.9931,71.6977,71.8499,57801.0
2022-07-12 13:00:00,80.25,80.5,80.03,80.34,70066.0,71.832,72.0558,71.6351,71.9126,70066.0
2022-07-12 13:30:00,80.34,81.0,80.27,80.97,70577.0,71.9126,72.5033,71.8499,72.4765,70577.0
2022-07-12 14:00:00,80.98,81.12,80.81,81.09,53830.0,72.4854,72.6107,72.3333,72.5839,53830.0
2022-07-12 14:30:00,81.1,81.13,80.26,80.33,83317.0,72.5928,72.6197,71.841,71.9036,83317.0
2022-07-12 15:00:00,80.31,80.33,79.97,80.15,105608.0,71.8857,71.9036,71.5814,71.7425,105608.0
2022-07-12 15:30:00,80.12,80.55,80.04,80.52,272775.0,71.7156,72.1005,71.644,72.0737,272775.0
2022-07-13 09:30:00,79.3,81.4,79.0,80.53,209736.0,70.9817,72.8614,70.7131,72.0826,209736.0
2022-07-13 10:00:00,80.55,80.56,78.7,79.05,317395.0,72.1005,72.1095,70.4446,70.7579,317395.0
2022-07-13 10:30:00,79.03,80.48,78.45,80.4,261577.0,70.74,72.0379,70.2208,71.9663,261577.0
2022-07-13 11:00:00,80.44,80.75,79.61,79.68,107353.0,72.0021,72.2796,71.2591,71.3218,107353.0
2022-07-13 11:30:00,79.68,79.72,78.93,78.95,183785.0,71.3218,71.3576,70.6505,70.6684,183785.0
2022-07-13 12:00:00,78.91,79.33,78.79,79.13,107690.0,70.6326,71.0085,70.5252,70.8295,107690.0
2022-07-13 12:30:00,79.12,79.74,79.03,79.69,104974.0,70.8205,71.3755,70.74,71.3307,104974.0
2022-07-13 13:00:00,79.68,80.0,79.53,79.74,133645.0,71.3218,71.6082,71.1875,71.3755,133645.0
2022-07-13 13:30:00,79.75,80.16,79.67,80.16,115947.0,71.3844,71.7514,71.3128,71.7514,115947.0
2022-07-13 14:00:00,80.15,80.5,79.67,80.48,182511.0,71.7425,72.0558,71.3128,72.0379,182511.0
2022-07-13 14:30:00,80.5,80.68,80.22,80.52,156526.0,72.0558,72.2169,71.8051,72.0737,156526.0
2022-07-13 15:00:00,80.51,80.58,80.16,80.25,120370.0,72.0647,72.1274,71.7514,71.832,120370.0
2022-07-13 15:30:00,80.27,80.31,79.56,79.58,457084.0,71.8499,71.8857,71.2144,71.2323,457084.0
2022-07-14 09:30:00,77.15,77.83,76.19,76.72,469674.0,69.0572,69.6659,68.1979,68.6723,469674.0
2022-07-14 10:00:00,76.71,76.74,75.75,76.44,371212.0,68.6633,68.6902,67.804,68.4217,371212.0
2022-07-14 10:30:00,76.42,77.09,75.88,76.76,228365.0,68.4038,69.0035,67.9204,68.7081,228365.0
2022-07-14 11:00:00,76.78,77.66,76.72,77.3,235865.0,68.726,69.5137,68.6723,69.1914,235865.0
2022-07-14 11:30:00,77.29,77.92,76.79,77.5,153375.0,69.1825,69.7464,68.7349,69.3705,153375.0
2022-07-14 12:00:00,77.52,77.69,77.03,77.08,127512.0,69.3884,69.5405,68.9498,68.9945,127512.0
2022-07-14 12:30:00,77.1,77.33,76.92,77.05,97903.0,69.0124,69.2183,68.8513,68.9677,97903.0
2022-07-14 13:00:00,77.05,77.58,76.85,77.42,104215.0,68.9677,69.4421,68.7887,69.2989,104215.0
2022-07-14 13:30:00,77.4,77.74,77.14,77.69,99389.0,69.281,69.5853,69.0482,69.5405,99389.0
2022-07-14 14:00:00,77.72,77.96,77.42,77.84,104515.0,69.5674,69.7822,69.2989,69.6748,104515.0
2022-07-14 14:30:00,77.87,78.16,77.66,78.16,107998.0,69.7017,69.9612,69.5137,69.9612,107998.0
2022-07-14 15:00:00,78.17,78.55,77.96,78.52,118935.0,69.9702,70.3103,69.7822,70.2835,118935.0
2022-07-14 15:30:00,78.53,78.59,78.1,78.54,392658.0,70.2924,70.3461,69.9075,70.3014,392658.0
2022-07-15 09:30:00,80.05,80.64,79.2,80.0,248461.0,71.653,72.1811,70.8921,71.6082,248461.0
2022-07-15 10:00:00,80.02,81.04,80.02,80.99,128671.0,71.6261,72.5391,71.6261,72.4944,128671.0
2022-07-15 10:30:00,81.04,81.13,80.24,80.45,90053.0,72.5391,72.6197,71.823,72.011,90053.0
2022-07-15 11:00:00,80.44,80.65,80.19,80.61,78066.0,72.0021,72.19,71.7783,72.1542,78066.0
2022-07-15 11:30:00,80.62,80.78,80.38,80.6,74200.0,72.1632,72.3064,71.9484,72.1453,74200.0
2022-07-15 12:00:00,80.65,80.69,80.21,80.44,64706.0,72.19,72.2258,71.7962,72.0021,64706.0
2022-07-15 12:30:00,80.44,80.72,80.34,80.67,44395.0,72.0021,72.2527,71.9126,72.2079,44395.0
2022-07-15 13:00:00,80.69,81.06,80.68,81.04,63482.0,72.2258,72.557,72.2169,72.5391,63482.0
2022-07-15 13:30:00,81.03,81.08,80.68,80.76,77960.0,72.5302,72.5749,72.2169,72.2885,77960.0
2022-07-15 14:00:00,80.79,81.27,80.7,81.12,53915.0,72.3154,72.745,72.2348,72.6107,53915.0
2022-07-15 14:30:00,81.12,81.43,81.07,81.29,74087.0,72.6107,72.8882,72.566,72.7629,74087.0
2022-07-15 15:00:00,81.28,81.45,81.2,81.36,76467.0,72.754,72.9061,72.6823,72.8256,76467.0
2022-07-15 15:30:00,81.38,81.74,81.19,81.64,367651.0,72.8435,73.1657,72.6734,73.0762,367651.0
2022-07-18 09:30:00,83.54,84.32,82.88,83.03,201099.0,74.7769,75.4751,74.1861,74.3204,201099.0
2022-07-18 10:00:00,83.06,83.45,82.63,83.18,100875.0,74.3472,74.6963,73.9623,74.4547,100875.0
2022-07-18 10:30:00,83.18,83.42,82.96,83.11,101209.0,74.4547,74.6695,74.2577,74.392,101209.0
2022-07-18 11:00:00,83.09,83.16,82.65,83.15,106123.0,74.3741,74.4368,73.9802,74.4278,106123.0
2022-07-18 11:30:00,83.19,83.27,82.78,82.87,89544.0,74.4636,74.5352,74.0966,74.1772,89544.0
2022-07-18 12:00:00,82.9,83.04,82.77,82.83,103011.0,74.204,74.3293,74.0877,74.1414,103011.0
2022-07-18 12:30:00,82.83,82.87,82.58,82.75,95695.0,74.1414,74.1772,73.9176,74.0698,95695.0
2022-07-18 13:00:00,82.73,83.48,82.71,83.46,72577.0,74.0519,74.7232,74.034,74.7053,72577.0
2022-07-18 13:30:00,83.46,83.57,82.84,82.86,66024.0,74.7053,74.8037,74.1503,74.1682,66024.0
2022-07-18 14:00:00,82.87,82.93,82.49,82.61,63748.0,74.1772,74.2309,73.837,73.9444,63748.0
2022-07-18 14:30:00,82.59,82.93,82.55,82.72,72980.0,73.9265,74.2309,73.8907,74.0429,72980.0
2022-07-18 15:00:00,82.72,83.28,82.65,82.65,95432.0,74.0429,74.5442,73.9802,73.9802,95432.0
2022-07-18 15:30:00,82.65,82.94,82.33,82.75,359379.0,73.9802,74.2398,73.6938,74.0698,359379.0
2022-07-19 09:30:00,82.5,84.43,82.5,84.13,148446.0,73.846,75.5735,73.846,75.305,148446.0
2022-07-19 10:00:00,84.16,84.67,83.84,84.54,73127.0,75.3319,75.7884,75.0454,75.672,73127.0
2022-07-19 10:30:00,84.53,84.61,83.69,83.8,105230.0,75.663,75.7346,74.9112,75.0096,105230.0
2022-07-19 11:00:00,83.83,84.24,83.7,84.19,79049.0,75.0365,75.4035,74.9201,75.3587,79049.0
2022-07-19 11:30:00,84.21,84.62,84.19,84.61,60858.0,75.3766,75.7436,75.3587,75.7346,60858.0
2022-07-19 12:00:00,84.61,85.07,84.55,84.92,88948.0,75.7346,76.1464,75.6809,76.0121,88948.0
2022-07-19 12:30:00,84.91,85.23,84.81,85.0,66492.0,76.0032,76.2896,75.9137,76.0837,66492.0
2022-07-19 13:00:00,85.0,85.25,84.75,84.94,99179.0,76.0837,76.3075,75.86,76.03,99179.0
2022-07-19 13:30:00,84.97,85.19,84.91,85.08,48681.0,76.0569,76.2538,76.0032,76.1553,48681.0
2022-07-19 14:00:00,85.08,85.23,84.84,84.84,57537.0,76.1553,76.2896,75.9405,75.9405,57537.0
2022-07-19 14:30:00,84.84,84.98,84.67,84.94,68932.0,75.9405,76.0658,75.7884,76.03,68932.0
2022-07-19 15:00:00,84.97,85.25,84.88,85.24,132994.0,76.0569,76.3075,75.9763,76.2986,132994.0
2022-07-19 15:30:00,85.22,85.68,85.13,85.38,456951.0,76.2807,76.6924,76.2001,76.4239,456951.0
2022-07-20 09:30:00,85.3,85.9,84.62,85.77,281548.0,76.3523,76.8893,75.7436,76.773,281548.0
2022-07-20 10:00:00,85.81,85.91,85.15,85.79,160488.0,76.8088,76.8983,76.218,76.7909,160488.0
2022-07-20 10:30:00,85.81,87.0,85.51,87.0,232368.0,76.8088,77.8739,76.5402,77.8739,232368.0
2022-07-20 11:00:00,87.03,87.05,86.66,86.72,145354.0,77.9008,77.9187,77.5696,77.6233,145354.0
2022-07-20 11:30:00,86.7,86.9,86.07,86.71,128875.0,77.6054,77.7844,77.0415,77.6144,128875.0
2022-07-20 12:00:00,86.64,87.2,86.58,86.88,71916.0,77.5517,78.053,77.498,77.7665,71916.0
2022-07-20 12:30:00,86.92,86.95,86.37,86.94,69414.0,77.8023,77.8292,77.31,77.8202,69414.0
2022-07-20 13:00:00,86.9,86.9,86.21,86.68,78835.0,77.7844,77.7844,77.1668,77.5875,78835.0
2022-07-20 13:30:00,86.68,86.71,86.15,86.21,50083.0,77.5875,77.6144,77.1131,77.1668,50083.0
2022-07-20 14:00:00,86.23,86.72,86.0,86.72,84706.0,77.1847,77.6233,76.9788,77.6233,84706.0
2022-07-20 14:30:00,86.69,86.95,86.57,86.88,75023.0,77.5965,77.8292,77.4891,77.7665,75023.0
2022-07-20 15:00:00,86.87,87.25,86.82,87.16,94238.0,77.7576,78.0977,77.7128,78.0172,94238.0
2022-07-20 15:30:00,87.17,87.3,86.84,86.86,304660.0,78.0261,78.1425,77.7307,77.7486,304660.0
2022-07-21 09:30:00,84.45,84.96,81.83,83.01,426758.0,75.5914,76.0479,73.2463,74.3025,426758.0
2022-07-21 10:00:00,83.04,83.16,81.52,81.53,222544.0,74.3293,74.4368,72.9688,72.9777,222544.0
2022-07-21 10:30:00,81.55,83.17,81.53,83.09,147661.0,72.9956,74.4457,72.9777,74.3741,147661.0
2022-07-21 11:00:00,83.07,83.49,82.39,82.93,125564.0,74.3562,74.7321,73.7475,74.2309,125564.0
2022-07-21 11:30:00,82.94,83.55,82.78,83.53,98329.0,74.2398,74.7858,74.0966,74.7679,98329.0
2022-07-21 12:00:00,83.51,83.79,83.11,83.3,101430.0,74.75,75.0007,74.392,74.5621,101430.0
2022-07-21 12:30:00,83.3,83.93,83.24,83.92,96060.0,74.5621,75.126,74.5084,75.117,96060.0
2022-07-21 13:00:00,83.89,84.16,83.72,83.97,94145.0,75.0902,75.3319,74.938,75.1618,94145.0
2022-07-21 13:30:00,83.92,84.1,83.72,84.0,109859.0,75.117,75.2781,74.938,75.1886,109859.0
2022-07-21 14:00:00,84.0,84.16,83.77,84.16,68277.0,75.1886,75.3319,74.9828,75.3319,68277.0
2022-07-21 14:30:00,84.15,84.2,83.76,84.02,135346.0,75.3229,75.3677,74.9738,75.2065,135346.0
2022-07-21 15:00:00,84.09,84.7,84.09,84.63,145654.0,75.2692,75.8152,75.2692,75.7526,145654.0
2022-07-21 15:30:00,84.62,85.31,84.52,85.19,300814.0,75.7436,76.3612,75.6541,76.2538,300814.0
2022-07-22 09:30:00,85.06,86.08,84.57,84.57,168960.0,76.1374,77.0505,75.6988,75.6988,168960.0
2022-07-22 10:00:00,84.53,85.69,84.49,85.39,107379.0,75.663,76.7014,75.6272,76.4328,107379.0
2022-07-22 10:30:00,85.35,85.79,85.01,85.76,88959.0,76.397,76.7909,76.0927,76.764,88959.0
2022-07-22 11:00:00,85.7,85.93,85.51,85.84,65232.0,76.7103,76.9162,76.5402,76.8356,65232.0
2022-07-22 11:30:00,85.83,85.93,85.26,85.54,55747.0,76.8267,76.9162,76.3165,76.5671,55747.0
2022-07-22 12:00:00,85.54,86.01,85.42,85.69,58870.0,76.5671,76.9878,76.4597,76.7014,58870.0
2022-07-22 12:30:00,85.67,85.93,85.57,85.75,145899.0,76.6835,76.9162,76.5939,76.7551,145899.0
2022-07-22 13:00:00,85.74,85.75,84.89,85.01,107391.0,76.7461,76.7551,75.9853,76.0927,107391.0
2022-07-22 13:30:00,84.98,85.0,84.68,84.83,70902.0,76.0658,76.0837,75.7973,75.9316,70902.0
2022-07-22 14:00:00,84.87,84.88,84.06,84.52,111354.0,75.9674,75.9763,75.2423,75.6541,111354.0
2022-07-22 14:30:00,84.52,84.65,84.37,84.51,83384.0,75.6541,75.7705,75.5198,75.6451,83384.0
2022-07-22 15:00:00,84.49,84.76,84.32,84.57,111805.0,75.6272,75.8689,75.4751,75.6988,111805.0
2022-07-22 15:30:00,84.58,84.67,84.12,84.55,490810.0,75.7078,75.7884,75.296,75.6809,490810.0
2022-07-25 09:30:00,85.74,86.19,84.71,85.84,174887.0,76.7461,77.1489,75.8242,76.8356,174887.0
2022-07-25 10:00:00,85.79,86.39,85.5,86.07,142551.0,76.7909,77.3279,76.5313,77.0415,142551.0
2022-07-25 10:30:00,86.07,86.68,85.82,86.51,99535.0,77.0415,77.5875,76.8177,77.4353,99535.0
2022-07-25 11:00:00,86.49,87.4,86.45,87.33,121078.0,77.4174,78.232,77.3816,78.1693,121078.0
2022-07-25 11:30:00,87.33,87.44,87.04,87.16,77063.0,78.1693,78.2678,77.9097,78.0172,77063.0
2022-07-25 12:00:00,87.17,87.3,86.51,86.75,82654.0,78.0261,78.1425,77.4353,77.6502,82654.0
2022-07-25 12:30:00,86.76,86.97,86.64,86.9,59330.0,77.6591,77.8471,77.5517,77.7844,59330.0
2022-07-25 13:00:00,86.88,87.15,86.79,86.95,72731.0,77.7665,78.0082,77.686,77.8292,72731.0
2022-07-25 13:30:00,86.96,87.0,86.59,86.66,91886.0,77.8381,77.8739,77.507,77.5696,91886.0
2022-07-25 14:00:00,86.65,86.98,86.5,86.94,72159.0,77.5607,77.856,77.4264,77.8202,72159.0
2022-07-25 14:30:00,86.92,87.0,86.71,86.89,78034.0,77.8023,77.8739,77.6144,77.7755,78034.0
2022-07-25 15:00:00,86.89,87.09,86.83,86.9,84186.0,77.7755,77.9545,77.7218,77.7844,84186.0
2022-07-25 15:30:00,86.88,87.28,86.74,87.25,352407.0,77.7665,78.1246,77.6412,78.0977,352407.0
2022-07-26 09:30:00,88.26,88.55,87.21,87.35,135134.0,79.0018,79.2614,78.0619,78.1872,135134.0
2022-07-26 10:00:00,87.42,87.43,86.05,86.54,72639.0,78.2499,78.2588,77.0236,77.4622,72639.0
2022-07-26 10:30:00,86.61,86.96,86.34,86.84,69897.0,77.5249,77.8381,77.2832,77.7307,69897.0
2022-07-26 11:00:00,86.8,86.9,85.91,86.01,62056.0,77.6949,77.7844,76.8983,76.9878,62056.0
2022-07-26 11:30:00,85.97,86.14,85.63,85.81,60342.0,76.952,77.1042,76.6477,76.8088,60342.0
2022-07-26 12:00:00,85.75,85.8,85.39,85.62,63986.0,76.7551,76.7998,76.4328,76.6387,63986.0
2022-07-26 12:30:00,85.61,86.04,85.55,85.9,43057.0,76.6298,77.0146,76.576,76.8893,43057.0
2022-07-26 13:00:00,85.88,86.2,85.79,86.16,51862.0,76.8714,77.1579,76.7909,77.1221,51862.0
2022-07-26 13:30:00,86.12,86.14,85.86,85.91,52296.0,77.0863,77.1042,76.8535,76.8983,52296.0
2022-07-26 14:00:00,85.92,86.23,85.59,85.59,50818.0,76.9072,77.1847,76.6118,76.6118,50818.0
2022-07-26 14:30:00,85.59,85.65,85.34,85.64,58244.0,76.6118,76.6656,76.3881,76.6566,58244.0
2022-07-26 15:00:00,85.66,85.94,85.61,85.94,68970.0,76.6745,76.9251,76.6298,76.9251,68970.0
2022-07-26 15:30:00,85.93,86.1,85.8,85.92,229161.0,76.9162,77.0684,76.7998,76.9072,229161.0
2022-07-27 09:30:00,86.5,86.92,85.87,86.09,90744.0,77.4264,77.8023,76.8625,77.0594,90744.0
2022-07-27 10:00:00,86.11,86.14,85.54,85.75,77676.0,77.0773,77.1042,76.5671,76.7551,77676.0
2022-07-27 10:30:00,85.83,87.19,85.83,87.09,135697.0,76.8267,78.044,76.8267,77.9545,135697.0
2022-07-27 11:00:00,87.11,87.57,87.07,87.39,166257.0,77.9724,78.3842,77.9366,78.223,166257.0
2022-07-27 11:30:00,87.4,87.76,87.35,87.65,82209.0,78.232,78.5542,78.1872,78.4558,82209.0
2022-07-27 12:00:00,87.63,87.71,87.22,87.29,37573.0,78.4379,78.5095,78.0709,78.1335,37573.0
2022-07-27 12:30:00,87.3,87.46,87.09,87.26,55847.0,78.1425,78.2857,77.9545,78.1067,55847.0
2022-07-27 13:00:00,87.27,87.43,87.14,87.31,49980.0,78.1156,78.2588,77.9993,78.1514,49980.0
2022-07-27 13:30:00,87.33,87.67,87.27,87.48,58550.0,78.1693,78.4737,78.1156,78.3036,58550.0
2022-07-27 14:00:00,87.56,87.7,87.0,87.3,82654.0,78.3752,78.5005,77.8739,78.1425,82654.0
2022-07-27 14:30:00,87.27,88.28,86.9,87.85,88979.0,78.1156,79.0197,77.7844,78.6348,88979.0
2022-07-27 15:00:00,87.86,88.49,87.76,88.48,95472.0,78.6437,79.2076,78.5542,79.1987,95472.0
2022-07-27 15:30:00,88.47,88.81,88.27,88.33,280097.0,79.1897,79.4941,79.0107,79.0644,280097.0
2022-07-28 09:30:00,89.24,90.08,88.28,88.6,201818.0,79.879,80.6309,79.0197,79.3061,201818.0
2022-07-28 10:00:00,88.58,89.13,86.7,87.14,223449.0,79.2882,79.7805,77.6054,77.9993,223449.0
2022-07-28 10:30:00,87.13,87.66,86.75,87.34,116014.0,77.9903,78.4647,77.6502,78.1783,116014.0
2022-07-28 11:00:00,87.32,88.05,87.01,88.02,162627.0,78.1604,78.8138,77.8829,78.7869,162627.0
2022-07-28 11:30:00,88.04,88.79,87.69,88.34,175220.0,78.8049,79.4762,78.4916,79.0734,175220.0
2022-07-28 12:00:00,88.38,88.7,88.13,88.45,89659.0,79.1092,79.3956,78.8854,79.1718,89659.0
2022-07-28 12:30:00,88.42,88.45,87.85,88.01,93612.0,79.145,79.1718,78.6348,78.778,93612.0
2022-07-28 13:00:00,88.01,88.04,87.46,87.59,85007.0,78.778,78.8049,78.2857,78.4021,85007.0
2022-07-28 13:30:00,87.58,88.13,87.58,88.05,87266.0,78.3931,78.8854,78.3931,78.8138,87266.0
2022-07-28 14:00:00,88.08,88.08,87.5,87.56,102453.0,78.8407,78.8407,78.3215,78.3752,102453.0
2022-07-28 14:30:00,87.56,87.71,87.34,87.71,149898.0,78.3752,78.5095,78.1783,78.5095,149898.0
2022-07-28 15:00:00,87.66,88.15,87.66,88.13,107135.0,78.4647,78.9033,78.4647,78.8854,107135.0
2022-07-28 15:30:00,88.12,88.44,87.87,88.14,358173.0,78.8765,79.1629,78.6527,78.8944,358173.0
2022-07-29 09:30:00,88.32,89.16,86.76,87.11,420960.0,79.0555,79.8074,77.6591,77.9724,420960.0
2022-07-29 10:00:00,87.11,88.83,86.97,88.7,332278.0,77.9724,79.512,77.8471,79.3956,332278.0
2022-07-29 10:30:00,88.75,89.48,88.52,88.67,280277.0,79.4404,80.0938,79.2345,79.3688,280277.0
2022-07-29 11:00:00,88.67,88.9,88.32,88.41,164154.0,79.3688,79.5746,79.0555,79.136,164154.0
2022-07-29 11:30:00,88.38,88.71,87.98,88.46,165853.0,79.1092,79.4046,78.7511,79.1808,165853.0
2022-07-29 12:00:00,88.46,88.87,88.44,88.72,110167.0,79.1808,79.5478,79.1629,79.4135,110167.0
2022-07-29 12:30:00,88.67,88.81,87.91,87.94,210805.0,79.3688,79.4941,78.6885,78.7153,210805.0
2022-07-29 13:00:00,87.93,88.11,87.63,88.05,160898.0,78.7064,78.8675,78.4379,78.8138,160898.0
2022-07-29 13:30:00,88.03,88.2,87.69,87.96,115517.0,78.7959,78.9481,78.4916,78.7332,115517.0
2022-07-29 14:00:00,88.0,88.35,87.87,88.31,114370.0,78.769,79.0823,78.6527,79.0465,114370.0
2022-07-29 14:30:00,88.27,88.75,88.23,88.74,78357.0,79.0107,79.4404,78.9749,79.4314,78357.0
2022-07-29 15:00:00,88.77,88.93,88.65,88.81,116331.0,79.4583,79.6015,79.3509,79.4941,116331.0
2022-07-29 15:30:00,88.78,89.12,88.72,89.01,409439.0,79.4672,79.7716,79.4135,79.6731,409439.0
2022-08-01 09:30:00,87.64,88.2,85.88,86.65,288301.0,78.4468,78.9481,76.8714,77.5607,288301.0
2022-08-01 10:00:00,86.58,87.25,85.65,85.99,143786.0,77.498,78.0977,76.6656,76.9699,143786.0
2022-08-01 10:30:00,86.06,86.97,86.04,86.56,106201.0,77.0325,77.8471,77.0146,77.4801,106201.0
2022-08-01 11:00:00,86.58,87.1,86.02,86.39,123965.0,77.498,77.9635,76.9967,77.3279,123965.0
2022-08-01 11:30:00,86.42,86.56,86.02,86.24,108937.0,77.3548,77.4801,76.9967,77.1937,108937.0
2022-08-01 12:00:00,86.23,87.31,86.22,86.9,78921.0,77.1847,78.1514,77.1758,77.7844,78921.0
2022-08-01 12:30:00,86.89,86.92,86.21,86.61,95460.0,77.7755,77.8023,77.1668,77.5249,95460.0
2022-08-01 13:00:00,86.59,86.63,85.98,86.05,103543.0,77.507,77.5428,76.9609,77.0236,103543.0
2022-08-01 13:30:00,86.11,86.31,85.8,86.05,108174.0,77.0773,77.2563,76.7998,77.0236,108174.0
2022-08-01 14:00:00,86.05,87.04,85.94,87.04,87600.0,77.0236,77.9097,76.9251,77.9097,87600.0
2022-08-01 14:30:00,87.04,87.63,86.95,87.47,107950.0,77.9097,78.4379,77.8292,78.2946,107950.0
2022-08-01 15:00:00,87.49,87.9,87.35,87.57,103350.0,78.3125,78.6795,78.1872,78.3842,103350.0
2022-08-01 15:30:00,87.56,87.75,87.41,87.48,279514.0,78.3752,78.5453,78.2409,78.3036,279514.0
2022-08-02 09:30:00,87.62,87.95,86.89,87.11,178896.0,78.4289,78.7243,77.7755,77.9724,178896.0
2022-08-02 10:00:00,87.15,87.31,86.18,87.06,181649.0,78.0082,78.1514,77.14,77.9277,181649.0
2022-08-02 10:30:00,87.09,88.09,86.8,87.64,106628.0,77.9545,78.8496,77.6949,78.4468,106628.0
2022-08-02 11:00:00,87.67,88.35,87.55,88.3,114242.0,78.4737,79.0823,78.3663,79.0376,114242.0
2022-08-02 11:30:00,88.33,88.59,88.14,88.29,92041.0,79.0644,79.2972,78.8944,79.0286,92041.0
2022-08-02 12:00:00,88.3,88.45,88.19,88.41,53227.0,79.0376,79.1718,78.9391,79.136,53227.0
2022-08-02 12:30:00,88.42,88.78,88.42,88.46,78715.0,79.145,79.4672,79.145,79.1808,78715.0
2022-08-02 13:00:00,88.47,88.72,88.16,88.17,64713.0,79.1897,79.4135,78.9123,78.9212,64713.0
2022-08-02 13:30:00,88.13,88.13,87.58,87.69,102363.0,78.8854,78.8854,78.3931,78.4916,102363.0
2022-08-02 14:00:00,87.69,88.1,87.59,87.91,82877.0,78.4916,78.8586,78.4021,78.6885,82877.0
2022-08-02 14:30:00,87.94,88.23,87.83,88.09,100785.0,78.7153,78.9749,78.6169,78.8496,100785.0
2022-08-02 15:00:00,88.09,88.1,87.65,87.99,68321.0,78.8496,78.8586,78.4558,78.7601,68321.0
2022-08-02 15:30:00,87.98,88.12,87.49,87.55,323560.0,78.7511,78.8765,78.3125,78.3663,323560.0
2022-08-03 09:30:00,88.98,89.84,88.12,89.49,242019.0,79.6462,80.416,78.8765,80.1028,242019.0
2022-08-03 10:00:00,89.45,89.46,88.65,88.91,197789.0,80.0669,80.0759,79.3509,79.5836,197789.0
2022-08-03 10:30:00,88.9,88.98,86.77,86.96,247437.0,79.5746,79.6462,77.6681,77.8381,247437.0
2022-08-03 11:00:00,86.94,87.3,86.29,86.58,128533.0,77.8202,78.1425,77.2384,77.498,128533.0
2022-08-03 11:30:00,86.56,86.86,86.19,86.26,89152.0,77.4801,77.7486,77.1489,77.2116,89152.0
2022-08-03 12:00:00,86.23,86.27,85.76,85.79,109571.0,77.1847,77.2205,76.764,76.7909,109571.0
2022-08-03 12:30:00,85.8,85.98,85.53,85.66,85080.0,76.7998,76.9609,76.5581,76.6745,85080.0
2022-08-03 13:00:00,85.69,85.75,84.85,85.47,104302.0,76.7014,76.7551,75.9495,76.5044,104302.0
2022-08-03 13:30:00,85.46,86.25,85.43,85.99,96742.0,76.4955,77.2026,76.4686,76.9699,96742.0
2022-08-03 14:00:00,85.97,86.3,85.79,85.85,94273.0,76.952,77.2474,76.7909,76.8446,94273.0
2022-08-03 14:30:00,85.8,86.04,85.64,85.94,81649.0,76.7998,77.0146,76.6566,76.9251,81649.0
2022-08-03 15:00:00,85.91,86.19,85.88,86.05,76905.0,76.8983,77.1489,76.8714,77.0236,76905.0
2022-08-03 15:30:00,86.05,86.09,85.44,85.49,387116.0,77.0236,77.0594,76.4776,76.5223,387116.0
2022-08-04 09:30:00,84.9,85.05,83.05,83.35,299240.0,75.9942,76.1285,74.3383,74.6068,299240.0
2022-08-04 10:00:00,83.44,84.67,83.28,84.23,233273.0,74.6874,75.7884,74.5442,75.3945,233273.0
2022-08-04 10:30:00,84.23,84.55,83.7,83.89,120505.0,75.3945,75.6809,74.9201,75.0902,120505.0
2022-08-04 11:00:00,83.89,84.36,83.71,84.02,102613.0,75.0902,75.5109,74.9291,75.2065,102613.0
2022-08-04 11:30:00,83.99,84.35,83.7,84.06,82145.0,75.1797,75.5019,74.9201,75.2423,82145.0
2022-08-04 12:00:00,84.02,84.14,83.76,83.88,69895.0,75.2065,75.314,74.9738,75.0812,69895.0
2022-08-04 12:30:00,83.96,84.22,83.68,83.89,53622.0,75.1528,75.3856,74.9022,75.0902,53622.0
2022-08-04 13:00:00,83.89,84.36,83.89,84.23,70239.0,75.0902,75.5109,75.0902,75.3945,70239.0
2022-08-04 13:30:00,84.21,84.37,84.08,84.27,55085.0,75.3766,75.5198,75.2602,75.4303,55085.0
2022-08-04 14:00:00,84.29,84.36,84.08,84.2,93692.0,75.4482,75.5109,75.2602,75.3677,93692.0
2022-08-04 14:30:00,84.21,84.29,83.77,83.89,121800.0,75.3766,75.4482,74.9828,75.0902,121800.0
2022-08-04 15:00:00,83.81,83.84,83.36,83.38,76685.0,75.0186,75.0454,74.6158,74.6337,76685.0
2022-08-04 15:30:00,83.38,83.44,82.43,82.63,412241.0,74.6337,74.6874,73.7833,73.9623,412241.0
2022-08-05 09:30:00,81.71,83.91,81.51,83.81,150961.0,73.1389,75.1081,72.9598,75.0186,150961.0
2022-08-05 10:00:00,83.81,84.11,83.33,83.72,102471.0,75.0186,75.2871,74.5889,74.938,102471.0
2022-08-05 10:30:00,83.76,84.49,83.58,84.06,112622.0,74.9738,75.6272,74.8127,75.2423,112622.0
2022-08-05 11:00:00,84.06,84.19,83.39,83.44,63076.0,75.2423,75.3587,74.6426,74.6874,63076.0
2022-08-05 11:30:00,83.43,83.75,83.33,83.59,39472.0,74.6784,74.9649,74.5889,74.8216,39472.0
2022-08-05 12:00:00,83.61,83.91,83.54,83.7,36968.0,74.8395,75.1081,74.7769,74.9201,36968.0
2022-08-05 12:30:00,83.71,84.25,83.62,84.02,62522.0,74.9291,75.4124,74.8485,75.2065,62522.0
2022-08-05 13:00:00,84.0,84.19,83.89,83.92,30945.0,75.1886,75.3587,75.0902,75.117,30945.0
2022-08-05 13:30:00,83.92,83.99,83.68,83.87,67926.0,75.117,75.1797,74.9022,75.0723,67926.0
2022-08-05 14:00:00,83.79,83.98,83.56,83.56,37406.0,75.0007,75.1707,74.7948,74.7948,37406.0
2022-08-05 14:30:00,83.57,83.75,83.48,83.54,41084.0,74.8037,74.9649,74.7232,74.7769,41084.0
2022-08-05 15:00:00,83.56,83.83,83.51,83.8,66877.0,74.7948,75.0365,74.75,75.0096,66877.0
2022-08-05 15:30:00,83.79,83.84,83.63,83.73,232509.0,75.0007,75.0454,74.8574,74.947,232509.0
2022-08-08 09:30:00,84.0,84.56,83.27,83.95,122424.0,75.1886,75.6899,74.5352,75.1439,122424.0
2022-08-08 10:00:00,83.95,84.56,83.81,83.81,115003.0,75.1439,75.6899,75.0186,75.0186,115003.0
2022-08-08 10:30:00,83.79,84.23,83.5,84.22,53564.0,75.0007,75.3945,74.7411,75.3856,53564.0
2022-08-08 11:00:00,84.3,84.81,84.27,84.7,60793.0,75.4572,75.9137,75.4303,75.8152,60793.0
2022-08-08 11:30:00,84.68,84.77,83.98,84.3,38822.0,75.7973,75.8779,75.1707,75.4572,38822.0
2022-08-08 12:00:00,84.28,84.56,84.0,84.2,42660.0,75.4393,75.6899,75.1886,75.3677,42660.0
2022-08-08 12:30:00,84.16,84.34,83.93,84.02,41673.0,75.3319,75.493,75.126,75.2065,41673.0
2022-08-08 13:00:00,84.01,84.32,83.83,83.83,68409.0,75.1976,75.4751,75.0365,75.0365,68409.0
2022-08-08 13:30:00,83.82,84.06,83.76,83.96,86406.0,75.0275,75.2423,74.9738,75.1528,86406.0
2022-08-08 14:00:00,83.97,84.19,83.82,84.05,55977.0,75.1618,75.3587,75.0275,75.2334,55977.0
2022-08-08 14:30:00,84.12,84.18,83.62,83.87,54276.0,75.296,75.3498,74.8485,75.0723,54276.0
2022-08-08 15:00:00,83.9,84.23,83.8,84.13,59279.0,75.0991,75.3945,75.0096,75.305,59279.0
2022-08-08 15:30:00,84.12,84.12,83.62,83.78,188885.0,75.296,75.296,74.8485,74.9917,188885.0
2022-08-09 09:30:00,84.91,85.6,84.57,85.3,107833.0,76.0032,76.6208,75.6988,76.3523,107833.0
2022-08-09 10:00:00,85.28,85.84,84.87,85.2,95994.0,76.3344,76.8356,75.9674,76.2628,95994.0
2022-08-09 10:30:00,85.25,85.28,84.73,84.87,73522.0,76.3075,76.3344,75.8421,75.9674,73522.0
2022-08-09 11:00:00,84.88,85.39,84.64,85.07,56359.0,75.9763,76.4328,75.7615,76.1464,56359.0
2022-08-09 11:30:00,85.01,85.08,84.6,84.66,39867.0,76.0927,76.1553,75.7257,75.7794,39867.0
2022-08-09 12:00:00,84.65,84.83,84.46,84.76,49908.0,75.7705,75.9316,75.6004,75.8689,49908.0
2022-08-09 12:30:00,84.76,84.84,84.44,84.64,28711.0,75.8689,75.9405,75.5825,75.7615,28711.0
2022-08-09 13:00:00,84.61,85.07,84.61,85.04,37706.0,75.7346,76.1464,75.7346,76.1195,37706.0
2022-08-09 13:30:00,85.02,85.37,84.96,85.32,68675.0,76.1016,76.4149,76.0479,76.3702,68675.0
2022-08-09 14:00:00,85.34,85.5,84.87,85.0,68048.0,76.3881,76.5313,75.9674,76.0837,68048.0
2022-08-09 14:30:00,84.98,85.1,84.64,84.66,60698.0,76.0658,76.1732,75.7615,75.7794,60698.0
2022-08-09 15:00:00,84.67,85.2,84.66,85.09,60182.0,75.7884,76.2628,75.7794,76.1643,60182.0
2022-08-09 15:30:00,85.1,85.55,85.04,85.53,373259.0,76.1732,76.576,76.1195,76.5581,373259.0
2022-08-10 09:30:00,86.11,86.35,84.75,84.9,172424.0,77.0773,77.2921,75.86,75.9942,172424.0
2022-08-10 10:00:00,84.94,85.01,83.66,84.23,94184.0,76.03,76.0927,74.8843,75.3945,94184.0
2022-08-10 10:30:00,84.23,85.64,84.23,85.64,103766.0,75.3945,76.6566,75.3945,76.6566,103766.0
2022-08-10 11:00:00,85.65,86.09,85.48,85.87,74056.0,76.6656,77.0594,76.5134,76.8625,74056.0
2022-08-10 11:30:00,85.9,85.97,85.46,85.77,77659.0,76.8893,76.952,76.4955,76.773,77659.0
2022-08-10 12:00:00,85.82,86.17,85.71,85.94,94098.0,76.8177,77.131,76.7193,76.9251,94098.0
2022-08-10 12:30:00,85.9,86.15,85.83,86.1,53472.0,76.8893,77.1131,76.8267,77.0684,53472.0
2022-08-10 13:00:00,86.13,86.21,85.94,85.94,61123.0,77.0952,77.1668,76.9251,76.9251,61123.0
2022-08-10 13:30:00,85.96,86.34,85.96,86.18,62219.0,76.943,77.2832,76.943,77.14,62219.0
2022-08-10 14:00:00,86.21,86.28,85.4,85.48,77611.0,77.1668,77.2295,76.4418,76.5134,77611.0
2022-08-10 14:30:00,85.49,85.58,84.84,85.13,122198.0,76.5223,76.6029,75.9405,76.2001,122198.0
2022-08-10 15:00:00,85.08,85.44,85.07,85.34,62462.0,76.1553,76.4776,76.1464,76.3881,62462.0
2022-08-10 15:30:00,85.34,85.68,85.29,85.63,213470.0,76.3881,76.6924,76.3433,76.6477,213470.0
2022-08-11 09:30:00,87.03,87.9,86.79,87.02,266454.0,77.9008,78.6795,77.686,77.8918,266454.0
2022-08-11 10:00:00,87.02,87.02,86.22,86.36,205819.0,77.8918,77.8918,77.1758,77.3011,205819.0
2022-08-11 10:30:00,86.43,87.5,86.35,87.1,93502.0,77.3637,78.3215,77.2921,77.9635,93502.0
2022-08-11 11:00:00,87.15,87.56,86.96,87.2,101063.0,78.0082,78.3752,77.8381,78.053,101063.0
2022-08-11 11:30:00,87.17,87.3,86.96,87.24,101342.0,78.0261,78.1425,77.8381,78.0888,101342.0
2022-08-11 12:00:00,87.28,87.98,87.25,87.97,83285.0,78.1246,78.7511,78.0977,78.7422,83285.0
2022-08-11 12:30:00,87.98,88.04,87.85,88.04,54872.0,78.7511,78.8049,78.6348,78.8049,54872.0
2022-08-11 13:00:00,88.07,88.25,87.98,88.1,48326.0,78.8317,78.9928,78.7511,78.8586,48326.0
2022-08-11 13:30:00,88.13,88.2,87.8,88.05,62866.0,78.8854,78.9481,78.59,78.8138,62866.0
2022-08-11 14:00:00,88.09,88.6,88.01,88.5,97633.0,78.8496,79.3061,78.778,79.2166,97633.0
2022-08-11 14:30:00,88.52,88.52,87.78,88.05,106224.0,79.2345,79.2345,78.5721,78.8138,106224.0
2022-08-11 15:00:00,88.1,88.19,87.78,88.18,83900.0,78.8586,78.9391,78.5721,78.9302,83900.0
2022-08-11 15:30:00,88.19,88.55,87.92,88.34,386785.0,78.9391,79.2614,78.6974,79.0734,386785.0
2022-08-12 09:30:00,87.89,89.02,87.74,88.49,196903.0,78.6706,79.6821,78.5363,79.2076,196903.0
2022-08-12 10:00:00,88.45,88.45,87.88,88.18,138337.0,79.1718,79.1718,78.6616,78.9302,138337.0
2022-08-12 10:30:00,88.21,88.23,87.65,88.05,102199.0,78.957,78.9749,78.4558,78.8138,102199.0
2022-08-12 11:00:00,88.08,88.5,87.9,87.92,86396.0,78.8407,79.2166,78.6795,78.6974,86396.0
2022-08-12 11:30:00,87.91,88.2,87.75,88.17,59851.0,78.6885,78.9481,78.5453,78.9212,59851.0
2022-08-12 12:00:00,88.17,88.39,88.15,88.34,50400.0,78.9212,79.1181,78.9033,79.0734,50400.0
2022-08-12 12:30:00,88.34,88.63,88.28,88.59,76796.0,79.0734,79.333,79.0197,79.2972,76796.0
2022-08-12 13:00:00,88.61,88.76,88.53,88.59,64918.0,79.3151,79.4493,79.2435,79.2972,64918.0
2022-08-12 13:30:00,88.6,88.88,88.6,88.87,69380.0,79.3061,79.5567,79.3061,79.5478,69380.0
2022-08-12 14:00:00,88.88,89.04,88.82,89.03,82185.0,79.5567,79.7,79.503,79.691,82185.0
2022-08-12 14:30:00,89.02,89.23,89.01,89.16,61491.0,79.6821,79.87,79.6731,79.8074,61491.0
2022-08-12 15:00:00,89.16,89.42,89.12,89.3,90903.0,79.8074,80.0401,79.7716,79.9327,90903.0
2022-08-12 15:30:00,89.29,90.04,89.25,90.0,475792.0,79.9237,80.5951,79.8879,80.5593,475792.0
2022-08-15 09:30:00,87.28,87.69,86.2,87.15,411643.0,78.1246,78.4916,77.1579,78.0082,411643.0
2022-08-15 10:00:00,87.06,87.2,86.57,86.95,165877.0,77.9277,78.053,77.4891,77.8292,165877.0
2022-08-15 10:30:00,86.96,87.85,86.89,87.54,130588.0,77.8381,78.6348,77.7755,78.3573,130588.0
2022-08-15 11:00:00,87.58,88.43,87.57,88.4,112324.0,78.3931,79.1539,78.3842,79.1271,112324.0
2022-08-15 11:30:00,88.4,88.99,88.13,88.99,140751.0,79.1271,79.6552,78.8854,79.6552,140751.0
2022-08-15 12:00:00,89.0,89.45,88.97,89.14,131519.0,79.6642,80.0669,79.6373,79.7895,131519.0
2022-08-15 12:30:00,89.18,89.27,88.81,89.15,49546.0,79.8253,79.9058,79.4941,79.7984,49546.0
2022-08-15 13:00:00,89.18,89.36,88.82,88.89,90175.0,79.8253,79.9864,79.503,79.5657,90175.0
2022-08-15 13:30:00,88.89,88.97,88.65,88.82,82698.0,79.5657,79.6373,79.3509,79.503,82698.0
2022-08-15 14:00:00,88.8,88.9,88.46,88.9,94705.0,79.4851,79.5746,79.1808,79.5746,94705.0
2022-08-15 14:30:00,88.93,89.14,88.85,88.9,58172.0,79.6015,79.7895,79.5299,79.5746,58172.0
2022-08-15 15:00:00,88.96,89.23,88.83,89.12,68030.0,79.6283,79.87,79.512,79.7716,68030.0
2022-08-15 15:30:00,89.13,89.23,88.97,89.16,302530.0,79.7805,79.87,79.6373,79.8074,302530.0
2022-08-16 09:30:00,89.58,91.0,89.29,90.08,252630.0,80.1833,81.4544,79.9237,80.6309,252630.0
2022-08-16 10:00:00,90.12,90.29,89.25,89.93,224330.0,80.6667,80.8188,79.8879,80.4966,224330.0
2022-08-16 10:30:00,89.92,89.97,88.98,89.03,149221.0,80.4876,80.5324,79.6462,79.691,149221.0
2022-08-16 11:00:00,89.04,89.11,88.31,88.6,112970.0,79.7,79.7626,79.0465,79.3061,112970.0
2022-08-16 11:30:00,88.59,89.0,88.37,88.96,81987.0,79.2972,79.6642,79.1002,79.6283,81987.0
2022-08-16 12:00:00,88.96,89.83,88.85,89.78,171622.0,79.6283,80.4071,79.5299,80.3623,171622.0
2022-08-16 12:30:00,89.75,89.9,89.39,89.45,127801.0,80.3355,80.4697,80.0132,80.0669,127801.0
2022-08-16 13:00:00,89.46,89.74,89.28,89.35,67517.0,80.0759,80.3265,79.9148,79.9774,67517.0
2022-08-16 13:30:00,89.36,89.59,89.13,89.55,105796.0,79.9864,80.1923,79.7805,80.1565,105796.0
2022-08-16 14:00:00,89.53,89.66,89.2,89.66,87663.0,80.1386,80.2549,79.8432,80.2549,87663.0
2022-08-16 14:30:00,89.69,89.82,89.2,89.56,226159.0,80.2818,80.3981,79.8432,80.1654,226159.0
2022-08-16 15:00:00,89.54,90.05,89.44,89.93,148618.0,80.1475,80.604,80.058,80.4966,148618.0
2022-08-16 15:30:00,89.91,89.93,89.3,89.37,387511.0,80.4787,80.4966,79.9327,79.9953,387511.0
2022-08-17 09:30:00,87.46,88.66,87.08,88.56,216450.0,79.1307,80.2164,78.7868,80.1259,216450.0
2022-08-17 10:00:00,88.49,89.52,88.21,89.12,234318.0,80.0626,80.9945,79.8092,80.6326,234318.0
2022-08-17 10:30:00,89.09,90.26,89.09,89.75,214903.0,80.6054,81.664,80.6054,81.2026,214903.0
2022-08-17 11:00:00,89.76,89.91,88.9,89.27,78631.0,81.2116,81.3473,80.4335,80.7683,78631.0
2022-08-17 11:30:00,89.22,89.36,88.69,89.07,74633.0,80.723,80.8497,80.2435,80.5873,74633.0
2022-08-17 12:00:00,89.08,89.85,89.07,89.84,58073.0,80.5964,81.293,80.5873,81.284,58073.0
2022-08-17 12:30:00,89.84,90.13,89.67,90.11,151831.0,81.284,81.5464,81.1302,81.5283,151831.0
2022-08-17 13:00:00,90.12,90.52,89.97,90.47,114060.0,81.5373,81.8992,81.4016,81.854,114060.0
2022-08-17 13:30:00,90.48,90.49,90.09,90.09,70204.0,81.863,81.8721,81.5102,81.5102,70204.0
2022-08-17 14:00:00,90.13,90.4,89.9,90.21,100027.0,81.5464,81.7907,81.3383,81.6188,100027.0
2022-08-17 14:30:00,90.24,90.54,89.98,90.01,80580.0,81.6459,81.9173,81.4107,81.4378,80580.0
2022-08-17 15:00:00,89.98,90.01,89.38,89.87,170619.0,81.4107,81.4378,80.8678,81.3111,170619.0
2022-08-17 15:30:00,89.86,89.96,89.43,89.87,256920.0,81.3021,81.3926,80.913,81.3111,256920.0
2022-08-18 09:30:00,90.29,90.58,86.66,88.62,1029076.0,81.6911,81.9535,78.4068,80.1802,1029076.0
2022-08-18 10:00:00,88.62,89.47,88.04,89.02,388935.0,80.1802,80.9492,79.6554,80.5421,388935.0
2022-08-18 10:30:00,89.07,89.39,88.36,88.41,271704.0,80.5873,80.8769,79.9449,79.9902,271704.0
2022-08-18 11:00:00,88.39,88.39,87.68,88.02,188329.0,79.9721,79.9721,79.3297,79.6373,188329.0
2022-08-18 11:30:00,88.0,88.57,87.72,88.38,144907.0,79.6192,80.1349,79.3659,79.963,144907.0
2022-08-18 12:00:00,88.4,88.51,87.88,87.96,85410.0,79.9811,80.0807,79.5107,79.583,85410.0
2022-08-18 12:30:00,87.91,88.52,87.68,88.29,222751.0,79.5378,80.0897,79.3297,79.8816,222751.0
2022-08-18 13:00:00,88.36,88.69,88.19,88.34,263347.0,79.9449,80.2435,79.7911,79.9269,263347.0
2022-08-18 13:30:00,88.36,88.61,88.23,88.45,86394.0,79.9449,80.1711,79.8273,80.0264,86394.0
2022-08-18 14:00:00,88.45,88.76,88.45,88.58,75922.0,80.0264,80.3069,80.0264,80.144,75922.0
2022-08-18 14:30:00,88.58,88.71,88.5,88.58,82591.0,80.144,80.2616,80.0716,80.144,82591.0
2022-08-18 15:00:00,88.58,88.84,88.3,88.34,154983.0,80.144,80.3792,79.8907,79.9269,154983.0
2022-08-18 15:30:00,88.34,88.75,88.08,88.68,612014.0,79.9269,80.2978,79.6916,80.2345,612014.0
2022-08-19 09:30:00,88.54,89.05,88.0,88.2,342147.0,80.1078,80.5692,79.6192,79.8002,342147.0
2022-08-19 10:00:00,88.19,89.09,87.85,88.85,114443.0,79.7911,80.6054,79.4835,80.3883,114443.0
2022-08-19 10:30:00,88.84,88.91,88.52,88.65,61685.0,80.3792,80.4426,80.0897,80.2073,61685.0
2022-08-19 11:00:00,88.67,88.86,88.3,88.72,68259.0,80.2254,80.3973,79.8907,80.2707,68259.0
2022-08-19 11:30:00,88.78,89.26,88.66,89.11,79405.0,80.3249,80.7592,80.2164,80.6235,79405.0
2022-08-19 12:00:00,89.1,89.12,88.68,88.75,49371.0,80.6145,80.6326,80.2345,80.2978,49371.0
2022-08-19 12:30:00,88.75,88.92,88.65,88.72,42780.0,80.2978,80.4516,80.2073,80.2707,42780.0
2022-08-19 13:00:00,88.72,89.06,88.69,88.77,160866.0,80.2707,80.5783,80.2435,80.3159,160866.0
2022-08-19 13:30:00,88.75,88.77,88.07,88.35,268195.0,80.2978,80.3159,79.6826,79.9359,268195.0
2022-08-19 14:00:00,88.34,88.73,88.27,88.43,56369.0,79.9269,80.2797,79.8635,80.0083,56369.0
2022-08-19 14:30:00,88.41,88.51,88.04,88.21,82254.0,79.9902,80.0807,79.6554,79.8092,82254.0
2022-08-19 15:00:00,88.22,88.39,88.12,88.14,103384.0,79.8183,79.9721,79.7278,79.7459,103384.0
2022-08-19 15:30:00,88.15,88.52,88.07,88.44,339541.0,79.7549,80.0897,79.6826,80.0173,339541.0
2022-08-22 09:30:00,87.76,88.0,86.35,86.59,175086.0,79.4021,79.6192,78.1264,78.3435,175086.0
2022-08-22 10:00:00,86.57,87.56,86.28,86.82,117987.0,78.3254,79.2211,78.063,78.5516,117987.0
2022-08-22 10:30:00,86.78,87.75,86.76,87.73,77054.0,78.5154,79.393,78.4973,79.3749,77054.0
2022-08-22 11:00:00,87.75,88.96,87.59,88.62,118283.0,79.393,80.4878,79.2483,80.1802,118283.0
2022-08-22 11:30:00,88.61,89.44,88.51,88.69,128596.0,80.1711,80.9221,80.0807,80.2435,128596.0
2022-08-22 12:00:00,88.74,88.85,88.24,88.27,110627.0,80.2888,80.3883,79.8364,79.8635,110627.0
2022-08-22 12:30:00,88.3,88.74,88.25,88.68,78882.0,79.8907,80.2888,79.8454,80.2345,78882.0
2022-08-22 13:00:00,88.63,88.63,88.0,88.03,71752.0,80.1892,80.1892,79.6192,79.6464,71752.0
2022-08-22 13:30:00,88.01,88.14,87.81,87.99,74021.0,79.6283,79.7459,79.4473,79.6102,74021.0
2022-08-22 14:00:00,87.99,88.12,87.74,87.95,72462.0,79.6102,79.7278,79.384,79.574,72462.0
2022-08-22 14:30:00,87.94,88.26,87.78,87.89,84781.0,79.5649,79.8545,79.4202,79.5197,84781.0
2022-08-22 15:00:00,87.89,88.35,87.87,88.14,97909.0,79.5197,79.9359,79.5016,79.7459,97909.0
2022-08-22 15:30:00,88.14,88.36,87.93,88.23,377368.0,79.7459,79.9449,79.5559,79.8273,377368.0
2022-08-23 09:30:00,89.1,90.58,88.91,90.36,325957.0,80.6145,81.9535,80.4426,81.7545,325957.0
2022-08-23 10:00:00,90.36,91.13,90.19,90.62,173677.0,81.7545,82.4511,81.6007,81.9897,173677.0
2022-08-23 10:30:00,90.59,91.31,90.53,91.26,199197.0,81.9626,82.614,81.9083,82.5688,199197.0
2022-08-23 11:00:00,91.27,91.5,90.66,91.24,76151.0,82.5778,82.7859,82.0259,82.5507,76151.0
2022-08-23 11:30:00,91.24,91.27,90.83,90.97,109042.0,82.5507,82.5778,82.1797,82.3064,109042.0
2022-08-23 12:00:00,90.99,91.0,90.38,90.67,108750.0,82.3245,82.3335,81.7726,82.035,108750.0
2022-08-23 12:30:00,90.65,91.12,90.58,91.11,82916.0,82.0169,82.4421,81.9535,82.433,82916.0
2022-08-23 13:00:00,91.13,91.19,90.75,90.98,72510.0,82.4511,82.5054,82.1073,82.3154,72510.0
2022-08-23 13:30:00,90.97,91.34,90.91,91.15,90358.0,82.3064,82.6411,82.2521,82.4692,90358.0
2022-08-23 14:00:00,91.15,91.22,90.95,90.98,62650.0,82.4692,82.5326,82.2883,82.3154,62650.0
2022-08-23 14:30:00,91.02,91.18,90.95,91.04,63842.0,82.3516,82.4964,82.2883,82.3697,63842.0
2022-08-23 15:00:00,91.1,91.42,91.1,91.35,111411.0,82.424,82.7135,82.424,82.6502,111411.0
2022-08-23 15:30:00,91.35,91.7,91.3,91.42,359280.0,82.6502,82.9669,82.605,82.7135,359280.0
2022-08-24 09:30:00,91.41,92.47,91.02,92.3,159060.0,82.7045,83.6635,82.3516,83.5097,159060.0
2022-08-24 10:00:00,92.24,92.61,92.09,92.5,97668.0,83.4554,83.7902,83.3197,83.6907,97668.0
2022-08-24 10:30:00,92.51,92.54,91.28,91.83,197418.0,83.6997,83.7269,82.5869,83.0845,197418.0
2022-08-24 11:00:00,91.84,92.34,91.23,91.23,68172.0,83.0935,83.5459,82.5416,82.5416,68172.0
2022-08-24 11:30:00,91.27,91.63,91.04,91.4,74304.0,82.5778,82.9035,82.3697,82.6954,74304.0
2022-08-24 12:00:00,91.38,91.84,91.24,91.76,73273.0,82.6773,83.0935,82.5507,83.0211,73273.0
2022-08-24 12:30:00,91.82,91.84,91.08,91.2,48920.0,83.0754,83.0935,82.4059,82.5145,48920.0
2022-08-24 13:00:00,91.24,91.51,91.2,91.42,94583.0,82.5507,82.795,82.5145,82.7135,94583.0
2022-08-24 13:30:00,91.42,91.51,90.89,91.03,92947.0,82.7135,82.795,82.234,82.3607,92947.0
2022-08-24 14:00:00,91.01,91.54,90.93,91.48,119016.0,82.3426,82.8221,82.2702,82.7678,119016.0
2022-08-24 14:30:00,91.5,91.53,91.2,91.45,96433.0,82.7859,82.813,82.5145,82.7407,96433.0
2022-08-24 15:00:00,91.43,92.08,91.4,91.95,131172.0,82.7226,83.3107,82.6954,83.193,131172.0
2022-08-24 15:30:00,91.98,92.7,91.92,92.39,486447.0,83.2202,83.8716,83.1659,83.5911,486447.0
2022-08-25 09:30:00,92.65,94.13,92.42,94.0,175457.0,83.8264,85.1654,83.6183,85.0478,175457.0
2022-08-25 10:00:00,94.05,94.23,93.44,94.0,190099.0,85.0931,85.2559,84.5411,85.0478,190099.0
2022-08-25 10:30:00,93.98,94.07,93.53,93.95,74819.0,85.0297,85.1111,84.6226,85.0026,74819.0
2022-08-25 11:00:00,93.9,93.99,93.64,93.96,88125.0,84.9573,85.0388,84.7221,85.0116,88125.0
2022-08-25 11:30:00,93.94,93.94,93.65,93.93,89332.0,84.9935,84.9935,84.7311,84.9845,89332.0
2022-08-25 12:00:00,93.93,93.98,93.29,93.49,105110.0,84.9845,85.0297,84.4054,84.5864,105110.0
2022-08-25 12:30:00,93.49,93.79,93.47,93.73,85563.0,84.5864,84.8578,84.5683,84.8035,85563.0
2022-08-25 13:00:00,93.71,93.85,93.43,93.66,92019.0,84.7854,84.9121,84.5321,84.7402,92019.0
2022-08-25 13:30:00,93.63,93.63,93.09,93.21,90744.0,84.7131,84.7131,84.2245,84.3331,90744.0
2022-08-25 14:00:00,93.2,93.38,92.99,93.15,98336.0,84.324,84.4869,84.134,84.2788,98336.0
2022-08-25 14:30:00,93.15,93.43,93.05,93.41,82309.0,84.2788,84.5321,84.1883,84.514,82309.0
2022-08-25 15:00:00,93.39,93.68,93.39,93.66,105064.0,84.4959,84.7583,84.4959,84.7402,105064.0
2022-08-25 15:30:00,93.65,93.9,93.55,93.83,344791.0,84.7311,84.9573,84.6407,84.894,344791.0
2022-08-26 09:30:00,94.11,94.75,93.71,94.42,176202.0,85.1473,85.7264,84.7854,85.4278,176202.0
2022-08-26 10:00:00,94.44,94.71,93.5,93.89,145108.0,85.4459,85.6902,84.5954,84.9483,145108.0
2022-08-26 10:30:00,93.85,93.85,92.76,93.28,158063.0,84.9121,84.9121,83.9259,84.3964,158063.0
2022-08-26 11:00:00,93.27,93.29,92.21,92.77,139971.0,84.3873,84.4054,83.4283,83.935,139971.0
2022-08-26 11:30:00,92.74,93.44,92.73,93.42,100736.0,83.9078,84.5411,83.8988,84.5231,100736.0
2022-08-26 12:00:00,93.53,93.55,92.98,93.12,65999.0,84.6226,84.6407,84.125,84.2516,65999.0
2022-08-26 12:30:00,93.08,93.19,92.7,93.02,89773.0,84.2154,84.315,83.8716,84.1611,89773.0
2022-08-26 13:00:00,93.01,93.19,92.9,93.02,64773.0,84.1521,84.315,84.0526,84.1611,64773.0
2022-08-26 13:30:00,93.03,93.3,92.92,93.29,62731.0,84.1702,84.4145,84.0707,84.4054,62731.0
2022-08-26 14:00:00,93.28,93.35,92.84,93.06,61939.0,84.3964,84.4597,83.9983,84.1973,61939.0
2022-08-26 14:30:00,93.06,93.26,92.91,92.94,76020.0,84.1973,84.3783,84.0616,84.0888,76020.0
2022-08-26 15:00:00,92.95,92.95,92.57,92.84,68959.0,84.0978,84.0978,83.754,83.9983,68959.0
2022-08-26 15:30:00,92.85,93.01,92.14,92.18,256976.0,84.0073,84.1521,83.365,83.4011,256976.0
2022-08-29 09:30:00,92.17,93.75,91.81,93.74,193963.0,83.3921,84.8216,83.0664,84.8126,193963.0
2022-08-29 10:00:00,93.7,94.26,93.47,93.75,191218.0,84.7764,85.2831,84.5683,84.8216,191218.0
2022-08-29 10:30:00,93.7,94.02,93.48,93.57,107700.0,84.7764,85.0659,84.5773,84.6588,107700.0
2022-08-29 11:00:00,93.6,93.89,93.33,93.81,104363.0,84.6859,84.9483,84.4416,84.8759,104363.0
2022-08-29 11:30:00,93.77,94.08,93.67,93.81,65459.0,84.8397,85.1202,84.7492,84.8759,65459.0
2022-08-29 12:00:00,93.85,93.92,93.53,93.91,54831.0,84.9121,84.9754,84.6226,84.9664,54831.0
2022-08-29 12:30:00,93.89,93.96,93.54,93.92,48167.0,84.9483,85.0116,84.6316,84.9754,48167.0
2022-08-29 13:00:00,93.93,94.26,93.85,94.21,58921.0,84.9845,85.2831,84.9121,85.2378,58921.0
2022-08-29 13:30:00,94.21,94.42,94.09,94.27,94901.0,85.2378,85.4278,85.1292,85.2921,94901.0
2022-08-29 14:00:00,94.28,94.33,93.9,93.95,72469.0,85.3011,85.3464,84.9573,85.0026,72469.0
2022-08-29 14:30:00,93.95,94.22,93.8,94.11,107014.0,85.0026,85.2469,84.8669,85.1473,107014.0
2022-08-29 15:00:00,94.1,94.21,93.66,93.66,97821.0,85.1383,85.2378,84.7402,84.7402,97821.0
2022-08-29 15:30:00,93.66,94.0,93.18,93.21,257767.0,84.7402,85.0478,84.3059,84.3331,257767.0
2022-08-30 09:30:00,91.94,91.98,90.26,90.84,216849.0,83.184,83.2202,81.664,82.1888,216849.0
2022-08-30 10:00:00,90.87,91.05,90.28,90.67,193155.0,82.2159,82.3788,81.6821,82.035,193155.0
2022-08-30 10:30:00,90.69,90.87,89.34,90.08,155581.0,82.053,82.2159,80.8316,81.5011,155581.0
2022-08-30 11:00:00,90.09,90.6,90.05,90.48,59944.0,81.5102,81.9716,81.474,81.863,59944.0
2022-08-30 11:30:00,90.44,90.48,89.79,90.12,78761.0,81.8269,81.863,81.2388,81.5373,78761.0
2022-08-30 12:00:00,90.08,90.14,89.54,89.83,55210.0,81.5011,81.5554,81.0126,81.2749,55210.0
2022-08-30 12:30:00,89.82,89.94,89.45,89.89,93553.0,81.2659,81.3745,80.9311,81.3292,93553.0
2022-08-30 13:00:00,89.91,90.21,89.65,90.04,74854.0,81.3473,81.6188,81.1121,81.4649,74854.0
2022-08-30 13:30:00,90.04,90.07,89.47,89.89,108048.0,81.4649,81.4921,80.9492,81.3292,108048.0
2022-08-30 14:00:00,89.9,90.11,89.68,89.81,68701.0,81.3383,81.5283,81.1392,81.2569,68701.0
2022-08-30 14:30:00,89.82,90.01,89.63,89.72,80260.0,81.2659,81.4378,81.094,81.1754,80260.0
2022-08-30 15:00:00,89.69,90.27,89.6,90.13,107588.0,81.1483,81.673,81.0669,81.5464,107588.0
2022-08-30 15:30:00,90.15,90.38,89.88,90.18,288842.0,81.5645,81.7726,81.3202,81.5916,288842.0
2022-08-31 09:30:00,87.82,89.83,87.56,88.92,209603.0,79.4564,81.2749,79.2211,80.4516,209603.0
2022-08-31 10:00:00,88.92,90.2,88.63,89.92,97991.0,80.4516,81.6097,80.1892,81.3564,97991.0
2022-08-31 10:30:00,89.98,90.73,89.44,90.3,105423.0,81.4107,82.0892,80.9221,81.7002,105423.0
2022-08-31 11:00:00,90.28,90.64,89.85,90.44,73230.0,81.6821,82.0078,81.293,81.8269,73230.0
2022-08-31 11:30:00,90.4,90.93,90.37,90.84,59013.0,81.7907,82.2702,81.7635,82.1888,59013.0
2022-08-31 12:00:00,90.87,91.09,90.65,90.72,53351.0,82.2159,82.415,82.0169,82.0802,53351.0
2022-08-31 12:30:00,90.73,90.84,90.54,90.67,39716.0,82.0892,82.1888,81.9173,82.035,39716.0
2022-08-31 13:00:00,90.7,90.97,90.44,90.61,48125.0,82.0621,82.3064,81.8269,81.9807,48125.0
2022-08-31 13:30:00,90.62,90.8,90.37,90.42,52192.0,81.9897,82.1526,81.7635,81.8088,52192.0
2022-08-31 14:00:00,90.44,90.6,89.99,90.0,49516.0,81.8269,81.9716,81.4197,81.4288,49516.0
2022-08-31 14:30:00,90.02,90.07,89.51,89.77,90883.0,81.4469,81.4921,80.9854,81.2207,90883.0
2022-08-31 15:00:00,89.76,90.07,89.62,89.65,88029.0,81.2116,81.4921,81.0849,81.1121,88029.0
2022-08-31 15:30:00,89.64,89.98,89.46,89.47,313067.0,81.103,81.4107,80.9402,80.9492,313067.0
2022-09-01 09:30:00,87.76,88.38,85.3,85.47,358555.0,79.4021,79.963,77.1764,77.3302,358555.0
2022-09-01 10:00:00,85.51,86.5,84.4,86.5,321377.0,77.3664,78.2621,76.3621,78.2621,321377.0
2022-09-01 10:30:00,86.43,86.92,85.88,86.04,159249.0,78.1988,78.6421,77.7011,77.8459,159249.0
2022-09-01 11:00:00,86.08,86.93,86.02,86.27,132703.0,77.8821,78.6511,77.8278,78.054,132703.0
2022-09-01 11:30:00,86.25,86.61,86.12,86.6,130595.0,78.0359,78.3616,77.9183,78.3526,130595.0
2022-09-01 12:00:00,86.61,87.05,86.45,86.64,104666.0,78.3616,78.7597,78.2168,78.3888,104666.0
2022-09-01 12:30:00,86.64,86.64,85.8,85.82,87068.0,78.3888,78.3888,77.6288,77.6468,87068.0
2022-09-01 13:00:00,85.81,86.63,85.67,86.58,96418.0,77.6378,78.3797,77.5111,78.3345,96418.0
2022-09-01 13:30:00,86.59,86.72,86.35,86.47,96740.0,78.3435,78.4611,78.1264,78.2349,96740.0
2022-09-01 14:00:00,86.46,86.91,86.19,86.9,110283.0,78.2259,78.633,77.9816,78.624,110283.0
2022-09-01 14:30:00,86.95,87.17,86.81,86.84,104904.0,78.6692,78.8683,78.5426,78.5697,104904.0
2022-09-01 15:00:00,86.78,86.99,86.34,86.42,152811.0,78.5154,78.7054,78.1173,78.1897,152811.0
2022-09-01 15:30:00,86.41,86.43,85.85,86.33,568443.0,78.1807,78.1988,77.674,78.1083,568443.0
2022-09-02 09:30:00,88.28,88.85,87.75,88.52,185080.0,79.8726,80.3883,79.393,80.0897,185080.0
2022-09-02 10:00:00,88.49,89.53,88.01,89.45,117831.0,80.0626,81.0035,79.6283,80.9311,117831.0
2022-09-02 10:30:00,89.47,89.57,89.19,89.2,120985.0,80.9492,81.0397,80.6959,80.7049,120985.0
2022-09-02 11:00:00,89.2,89.38,88.82,89.22,111577.0,80.7049,80.8678,80.3611,80.723,111577.0
2022-09-02 11:30:00,89.23,89.67,89.08,89.63,72775.0,80.7321,81.1302,80.5964,81.094,72775.0
2022-09-02 12:00:00,89.64,89.91,88.98,89.15,121325.0,81.103,81.3473,80.5059,80.6597,121325.0
2022-09-02 12:30:00,89.15,89.15,88.72,88.74,67947.0,80.6597,80.6597,80.2707,80.2888,67947.0
2022-09-02 13:00:00,88.71,88.72,87.94,88.03,75340.0,80.2616,80.2707,79.5649,79.6464,75340.0
2022-09-02 13:30:00,88.03,88.16,87.7,87.9,90216.0,79.6464,79.764,79.3478,79.5288,90216.0
2022-09-02 14:00:00,87.9,88.45,87.89,88.24,104700.0,79.5288,80.0264,79.5197,79.8364,104700.0
2022-09-02 14:30:00,88.24,88.52,88.16,88.28,73897.0,79.8364,80.0897,79.764,79.8726,73897.0
2022-09-02 15:00:00,88.28,88.79,88.25,88.59,94400.0,79.8726,80.334,79.8454,80.153,94400.0
2022-09-02 15:30:00,88.59,88.62,88.06,88.48,275086.0,80.153,80.1802,79.6735,80.0535,275086.0
2022-09-06 09:30:00,89.19,89.22,87.44,87.96,235901.0,80.6959,80.723,79.1126,79.583,235901.0
2022-09-06 10:00:00,87.9,88.05,86.57,86.74,121067.0,79.5288,79.6645,78.3254,78.4792,121067.0
2022-09-06 10:30:00,86.69,87.54,86.4,87.24,165859.0,78.434,79.203,78.1716,78.9316,165859.0
2022-09-06 11:00:00,87.21,87.59,86.96,87.31,129872.0,78.9045,79.2483,78.6783,78.9949,129872.0
2022-09-06 11:30:00,87.28,88.29,87.28,88.09,74677.0,78.9678,79.8816,78.9678,79.7007,74677.0
2022-09-06 12:00:00,88.09,88.2,87.52,87.63,55303.0,79.7007,79.8002,79.1849,79.2845,55303.0
2022-09-06 12:30:00,87.66,87.78,87.31,87.62,45457.0,79.3116,79.4202,78.9949,79.2754,45457.0
2022-09-06 13:00:00,87.61,87.62,87.2,87.32,62306.0,79.2664,79.2754,78.8954,79.004,62306.0
2022-09-06 13:30:00,87.33,87.44,86.87,87.0,60055.0,79.013,79.1126,78.5968,78.7145,60055.0
2022-09-06 14:00:00,86.98,87.52,86.91,87.5,82931.0,78.6964,79.1849,78.633,79.1668,82931.0
2022-09-06 14:30:00,87.52,87.69,87.19,87.28,99369.0,79.1849,79.3388,78.8864,78.9678,99369.0
2022-09-06 15:00:00,87.31,87.45,86.9,87.07,86872.0,78.9949,79.1216,78.624,78.7778,86872.0
2022-09-06 15:30:00,87.06,87.32,86.63,86.77,336676.0,78.7688,79.004,78.3797,78.5064,336676.0
2022-09-07 09:30:00,85.08,85.97,84.03,85.18,255580.0,76.9773,77.7826,76.0273,77.0678,255580.0
2022-09-07 10:00:00,85.16,85.64,84.66,85.59,133369.0,77.0497,77.484,76.5973,77.4387,133369.0
2022-09-07 10:30:00,85.65,86.32,85.6,86.01,127569.0,77.493,78.0992,77.4478,77.8188,127569.0
2022-09-07 11:00:00,86.0,86.59,85.98,86.23,92598.0,77.8097,78.3435,77.7916,78.0178,92598.0
2022-09-07 11:30:00,86.23,86.39,85.93,86.05,57102.0,78.0178,78.1626,77.7464,77.8549,57102.0
2022-09-07 12:00:00,86.07,86.24,85.33,85.6,161775.0,77.873,78.0268,77.2035,77.4478,161775.0
2022-09-07 12:30:00,85.54,85.82,85.38,85.81,54395.0,77.3935,77.6468,77.2487,77.6378,54395.0
2022-09-07 13:00:00,85.81,86.26,85.78,85.86,95552.0,77.6378,78.0449,77.6107,77.683,95552.0
2022-09-07 13:30:00,85.86,86.39,85.77,86.31,78851.0,77.683,78.1626,77.6016,78.0902,78851.0
2022-09-07 14:00:00,86.32,86.55,86.1,86.31,45410.0,78.0992,78.3073,77.9002,78.0902,45410.0
2022-09-07 14:30:00,86.31,86.33,85.95,86.24,54833.0,78.0902,78.1083,77.7645,78.0268,54833.0
2022-09-07 15:00:00,86.24,86.7,86.11,86.65,68495.0,78.0268,78.443,77.9092,78.3978,68495.0
2022-09-07 15:30:00,86.67,86.76,86.14,86.33,243356.0,78.4159,78.4973,77.9364,78.1083,243356.0
2022-09-08 09:30:00,86.68,86.9,85.61,86.36,155459.0,78.4249,78.624,77.4568,78.1354,155459.0
2022-09-08 10:00:00,86.34,86.65,85.9,86.25,95276.0,78.1173,78.3978,77.7192,78.0359,95276.0
2022-09-08 10:30:00,86.23,86.41,85.71,85.95,93139.0,78.0178,78.1807,77.5473,77.7645,93139.0
2022-09-08 11:00:00,85.91,86.15,85.53,85.99,104955.0,77.7283,77.9454,77.3845,77.8007,104955.0
2022-09-08 11:30:00,85.97,86.22,85.8,85.93,88303.0,77.7826,78.0088,77.6288,77.7464,88303.0
2022-09-08 12:00:00,85.96,86.01,85.0,85.37,112804.0,77.7735,77.8188,76.9049,77.2397,112804.0
2022-09-08 12:30:00,85.37,86.12,85.35,85.98,70315.0,77.2397,77.9183,77.2216,77.7916,70315.0
2022-09-08 13:00:00,86.03,86.39,85.9,85.95,70147.0,77.8368,78.1626,77.7192,77.7645,70147.0
2022-09-08 13:30:00,85.97,85.99,85.62,85.82,137220.0,77.7826,77.8007,77.4659,77.6468,137220.0
2022-09-08 14:00:00,85.84,86.32,85.84,86.23,58540.0,77.6649,78.0992,77.6649,78.0178,58540.0
2022-09-08 14:30:00,86.21,86.29,85.54,85.6,50774.0,77.9997,78.0721,77.3935,77.4478,50774.0
2022-09-08 15:00:00,85.62,85.78,85.35,85.73,72043.0,77.4659,77.6107,77.2216,77.5654,72043.0
2022-09-08 15:30:00,85.72,86.0,85.51,85.94,232727.0,77.5564,77.8097,77.3664,77.7554,232727.0
2022-09-09 09:30:00,87.44,88.08,87.19,87.6,168615.0,79.1126,79.6916,78.8864,79.2573,168615.0
2022-09-09 10:00:00,87.6,88.18,87.51,87.72,122616.0,79.2573,79.7821,79.1759,79.3659,122616.0
2022-09-09 10:30:00,87.66,87.74,86.95,87.31,120801.0,79.3116,79.384,78.6692,78.9949,120801.0
2022-09-09 11:00:00,87.23,87.38,87.06,87.11,91909.0,78.9226,79.0583,78.7688,78.814,91909.0
2022-09-09 11:30:00,87.12,87.6,86.98,87.4,76625.0,78.823,79.2573,78.6964,79.0764,76625.0
2022-09-09 12:00:00,87.41,87.48,86.97,87.28,67166.0,79.0854,79.1488,78.6873,78.9678,67166.0
2022-09-09 12:30:00,87.29,87.79,87.26,87.65,91709.0,78.9768,79.4292,78.9497,79.3026,91709.0
2022-09-09 13:00:00,87.65,87.66,87.35,87.49,44632.0,79.3026,79.3116,79.0311,79.1578,44632.0
2022-09-09 13:30:00,87.5,87.73,87.45,87.73,78505.0,79.1668,79.3749,79.1216,79.3749,78505.0
2022-09-09 14:00:00,87.73,87.8,87.49,87.68,113962.0,79.3749,79.4383,79.1578,79.3297,113962.0
2022-09-09 14:30:00,87.67,87.86,87.55,87.86,117430.0,79.3207,79.4926,79.2121,79.4926,117430.0
2022-09-09 15:00:00,87.84,88.39,87.75,88.34,127446.0,79.4745,79.9721,79.393,79.9269,127446.0
2022-09-09 15:30:00,88.33,88.41,87.91,88.04,264875.0,79.9178,79.9902,79.5378,79.6554,264875.0
2022-09-12 09:30:00,89.23,90.47,88.84,90.34,198163.0,80.7321,81.854,80.3792,81.7364,198163.0
2022-09-12 10:00:00,90.31,91.02,90.2,90.93,151385.0,81.7092,82.3516,81.6097,82.2702,151385.0
2022-09-12 10:30:00,90.92,91.07,90.41,90.52,121220.0,82.2611,82.3969,81.7997,81.8992,121220.0
2022-09-12 11:00:00,90.57,90.63,89.65,89.89,115354.0,81.9445,81.9988,81.1121,81.3292,115354.0
2022-09-12 11:30:00,89.88,89.99,89.51,89.65,70904.0,81.3202,81.4197,80.9854,81.1121,70904.0
2022-09-12 12:00:00,89.65,89.91,89.23,89.24,68060.0,81.1121,81.3473,80.7321,80.7411,68060.0
2022-09-12 12:30:00,89.26,89.45,89.22,89.41,43317.0,80.7592,80.9311,80.723,80.8949,43317.0
2022-09-12 13:00:00,89.41,89.63,89.25,89.47,69845.0,80.8949,81.094,80.7502,80.9492,69845.0
2022-09-12 13:30:00,89.49,89.51,88.92,89.19,63889.0,80.9673,80.9854,80.4516,80.6959,63889.0
2022-09-12 14:00:00,89.18,89.41,89.04,89.23,55132.0,80.6869,80.8949,80.5602,80.7321,55132.0
2022-09-12 14:30:00,89.22,89.33,88.95,89.3,61170.0,80.723,80.8226,80.4788,80.7954,61170.0
2022-09-12 15:00:00,89.3,89.6,89.23,89.44,83682.0,80.7954,81.0669,80.7321,80.9221,83682.0
2022-09-12 15:30:00,89.44,89.66,89.35,89.61,251785.0,80.9221,81.1211,80.8407,81.0759,251785.0
2022-09-13 09:30:00,87.99,89.42,87.8,88.95,199781.0,79.6102,80.904,79.4383,80.4788,199781.0
2022-09-13 10:00:00,88.92,89.04,88.4,88.66,124195.0,80.4516,80.5602,79.9811,80.2164,124195.0
2022-09-13 10:30:00,88.67,88.67,87.31,87.64,137547.0,80.2254,80.2254,78.9949,79.2935,137547.0
2022-09-13 11:00:00,87.63,87.92,87.31,87.52,103932.0,79.2845,79.5468,78.9949,79.1849,103932.0
2022-09-13 11:30:00,87.53,87.69,87.18,87.2,79977.0,79.194,79.3388,78.8773,78.8954,79977.0
2022-09-13 12:00:00,87.21,87.64,87.2,87.38,105998.0,78.9045,79.2935,78.8954,79.0583,105998.0
2022-09-13 12:30:00,87.34,87.83,87.22,87.79,60872.0,79.0221,79.4654,78.9135,79.4292,60872.0
2022-09-13 13:00:00,87.77,88.02,87.31,87.85,74307.0,79.4111,79.6373,78.9949,79.4835,74307.0
2022-09-13 13:30:00,87.9,88.49,87.83,88.14,94938.0,79.5288,80.0626,79.4654,79.7459,94938.0
2022-09-13 14:00:00,88.16,88.16,87.29,87.39,87270.0,79.764,79.764,78.9768,79.0673,87270.0
2022-09-13 14:30:00,87.39,87.55,87.05,87.22,92229.0,79.0673,79.2121,78.7597,78.9135,92229.0
2022-09-13 15:00:00,87.22,87.32,86.69,86.72,138502.0,78.9135,79.004,78.434,78.4611,138502.0
2022-09-13 15:30:00,86.71,86.71,86.01,86.13,444387.0,78.4521,78.4521,77.8188,77.9273,444387.0
2022-09-14 09:30:00,86.83,88.86,86.83,88.21,224676.0,78.5607,80.3973,78.5607,79.8092,224676.0
2022-09-14 10:00:00,88.23,88.31,86.32,86.33,167918.0,79.8273,79.8997,78.0992,78.1083,167918.0
2022-09-14 10:30:00,86.36,87.6,85.96,87.45,296238.0,78.1354,79.2573,77.7735,79.1216,296238.0
2022-09-14 11:00:00,87.46,87.54,86.57,86.63,129351.0,79.1307,79.203,78.3254,78.3797,129351.0
2022-09-14 11:30:00,86.64,87.07,86.52,86.94,137167.0,78.3888,78.7778,78.2802,78.6602,137167.0
2022-09-14 12:00:00,86.94,87.01,86.69,86.82,66868.0,78.6602,78.7235,78.434,78.5516,66868.0
2022-09-14 12:30:00,86.85,87.33,86.7,87.13,185968.0,78.5788,79.013,78.443,78.8321,185968.0
2022-09-14 13:00:00,87.14,87.2,86.49,86.55,126281.0,78.8411,78.8954,78.253,78.3073,126281.0
2022-09-14 13:30:00,86.56,86.59,85.93,86.0,138217.0,78.3164,78.3435,77.7464,77.8097,138217.0
2022-09-14 14:00:00,85.98,86.12,85.72,85.79,101063.0,77.7916,77.9183,77.5564,77.6197,101063.0
2022-09-14 14:30:00,85.77,86.09,85.36,85.53,142416.0,77.6016,77.8911,77.2307,77.3845,142416.0
2022-09-14 15:00:00,85.5,85.8,85.04,85.22,185909.0,77.3573,77.6288,76.9411,77.104,185909.0
2022-09-14 15:30:00,85.22,86.06,84.91,86.0,412778.0,77.104,77.864,76.8235,77.8097,412778.0
2022-09-15 09:30:00,84.07,84.29,81.31,81.93,618178.0,76.0635,76.2626,73.5664,74.1273,618178.0
2022-09-15 10:00:00,81.95,82.28,81.24,81.34,474004.0,74.1454,74.444,73.503,73.5935,474004.0
2022-09-15 10:30:00,81.32,81.95,81.16,81.82,291289.0,73.5754,74.1454,73.4306,74.0278,291289.0
2022-09-15 11:00:00,81.81,82.94,81.71,82.82,239901.0,74.0187,75.0411,73.9283,74.9326,239901.0
2022-09-15 11:30:00,82.8,82.91,82.16,82.21,153456.0,74.9145,75.014,74.3354,74.3806,153456.0
2022-09-15 12:00:00,82.19,82.36,81.69,82.17,158418.0,74.3626,74.5164,73.9102,74.3445,158418.0
2022-09-15 12:30:00,82.17,82.92,82.11,82.92,101130.0,74.3445,75.023,74.2902,75.023,101130.0
2022-09-15 13:00:00,82.92,83.42,82.91,83.34,164330.0,75.023,75.4754,75.014,75.403,164330.0
2022-09-15 13:30:00,83.35,83.36,82.69,82.71,133851.0,75.4121,75.4211,74.8149,74.833,133851.0
2022-09-15 14:00:00,82.66,82.66,82.24,82.43,90654.0,74.7878,74.7878,74.4078,74.5797,90654.0
2022-09-15 14:30:00,82.47,82.57,82.03,82.14,100135.0,74.6159,74.7064,74.2178,74.3173,100135.0
2022-09-15 15:00:00,82.12,82.14,81.67,81.82,163841.0,74.2992,74.3173,73.8921,74.0278,163841.0
2022-09-15 15:30:00,81.82,82.01,81.6,81.89,470435.0,74.0278,74.1997,73.8287,74.0911,470435.0
2022-09-16 09:30:00,81.94,81.94,79.82,80.27,735507.0,74.1364,74.1364,72.2183,72.6254,735507.0
2022-09-16 10:00:00,80.23,80.8,79.98,80.4,276333.0,72.5892,73.1049,72.363,72.743,276333.0
2022-09-16 10:30:00,80.49,81.0,80.21,80.37,198601.0,72.8245,73.2859,72.5711,72.7159,198601.0
2022-09-16 11:00:00,80.38,80.74,80.02,80.53,163682.0,72.7249,73.0506,72.3992,72.8606,163682.0
2022-09-16 11:30:00,80.46,80.59,79.96,80.14,139117.0,72.7973,72.9149,72.3449,72.5078,139117.0
2022-09-16 12:00:00,80.12,80.12,79.17,79.18,146202.0,72.4897,72.4897,71.6302,71.6392,146202.0
2022-09-16 12:30:00,79.17,79.48,79.04,79.19,118371.0,71.6302,71.9106,71.5125,71.6483,118371.0
2022-09-16 13:00:00,79.19,79.73,79.06,79.09,161387.0,71.6483,72.1368,71.5306,71.5578,161387.0
2022-09-16 13:30:00,79.08,79.35,79.01,79.21,187524.0,71.5487,71.793,71.4854,71.6664,187524.0
2022-09-16 14:00:00,79.24,80.33,79.23,80.24,147049.0,71.6935,72.6797,71.6845,72.5983,147049.0
2022-09-16 14:30:00,80.24,80.69,80.15,80.52,121820.0,72.5983,73.0054,72.5168,72.8516,121820.0
2022-09-16 15:00:00,80.48,80.8,80.28,80.32,179108.0,72.8154,73.1049,72.6345,72.6706,179108.0
2022-09-16 15:30:00,80.3,80.93,80.09,80.71,656654.0,72.6525,73.2225,72.4625,73.0235,656654.0
2022-09-19 09:30:00,78.59,81.35,78.55,81.02,255824.0,71.1054,73.6026,71.0692,73.304,255824.0
2022-09-19 10:00:00,81.05,81.47,80.57,81.29,174258.0,73.3311,73.7111,72.8968,73.5483,174258.0
2022-09-19 10:30:00,81.3,81.46,80.9,80.97,148172.0,73.5573,73.7021,73.1954,73.2587,148172.0
2022-09-19 11:00:00,80.97,81.29,80.55,80.65,178926.0,73.2587,73.5483,72.8787,72.9692,178926.0
2022-09-19 11:30:00,80.63,80.98,80.4,80.69,154356.0,72.9511,73.2678,72.743,73.0054,154356.0
2022-09-19 12:00:00,80.7,81.09,80.7,80.94,105264.0,73.0145,73.3673,73.0145,73.2316,105264.0
2022-09-19 12:30:00,80.93,81.18,80.81,81.07,84933.0,73.2225,73.4487,73.114,73.3492,84933.0
2022-09-19 13:00:00,81.06,81.25,80.88,81.03,95547.0,73.3402,73.5121,73.1773,73.313,95547.0
2022-09-19 13:30:00,81.05,81.16,80.75,80.87,91028.0,73.3311,73.4306,73.0597,73.1683,91028.0
2022-09-19 14:00:00,80.9,81.02,80.83,80.92,94919.0,73.1954,73.304,73.1321,73.2135,94919.0
2022-09-19 14:30:00,80.92,81.29,80.87,81.2,131000.0,73.2135,73.5483,73.1683,73.4668,131000.0
2022-09-19 15:00:00,81.21,81.93,81.19,81.91,185402.0,73.4759,74.1273,73.4578,74.1092,185402.0
2022-09-19 15:30:00,81.92,82.15,81.74,81.94,345084.0,74.1183,74.3264,73.9554,74.1364,345084.0
2022-09-20 09:30:00,81.13,82.73,80.85,82.53,239658.0,73.4035,74.8511,73.1502,74.6702,239658.0
2022-09-20 10:00:00,82.53,82.53,81.81,82.49,224469.0,74.6702,74.6702,74.0187,74.634,224469.0
2022-09-20 10:30:00,82.49,82.49,81.73,81.9,121546.0,74.634,74.634,73.9464,74.1002,121546.0
2022-09-20 11:00:00,81.93,82.25,81.55,81.96,104376.0,74.1273,74.4168,73.7835,74.1545,104376.0
2022-09-20 11:30:00,81.93,82.31,81.92,82.2,83183.0,74.1273,74.4711,74.1183,74.3716,83183.0
2022-09-20 12:00:00,82.21,82.6,82.19,82.27,81920.0,74.3806,74.7335,74.3626,74.4349,81920.0
2022-09-20 12:30:00,82.27,82.5,82.06,82.48,116270.0,74.4349,74.643,74.2449,74.6249,116270.0
2022-09-20 13:00:00,82.48,82.54,82.18,82.37,122546.0,74.6249,74.6792,74.3535,74.5254,122546.0
2022-09-20 13:30:00,82.36,82.75,82.06,82.51,119128.0,74.5164,74.8692,74.2449,74.6521,119128.0
2022-09-20 14:00:00,82.52,82.84,82.44,82.69,117949.0,74.6611,74.9506,74.5887,74.8149,117949.0
2022-09-20 14:30:00,82.69,82.9,82.44,82.85,130592.0,74.8149,75.0049,74.5887,74.9597,130592.0
2022-09-20 15:00:00,82.85,83.23,82.79,83.23,170892.0,74.9597,75.3035,74.9054,75.3035,170892.0
2022-09-20 15:30:00,83.23,83.85,83.09,83.23,579619.0,75.3035,75.8645,75.1768,75.3035,579619.0
2022-09-21 09:30:00,84.85,84.91,82.3,82.35,249854.0,76.7692,76.8235,74.4621,74.5073,249854.0
2022-09-21 10:00:00,82.35,82.84,81.99,82.81,173855.0,74.5073,74.9506,74.1816,74.9235,173855.0
2022-09-21 10:30:00,82.87,82.93,82.2,82.34,117157.0,74.9778,75.0321,74.3716,74.4983,117157.0
2022-09-21 11:00:00,82.34,82.99,82.17,82.93,82199.0,74.4983,75.0864,74.3445,75.0321,82199.0
2022-09-21 11:30:00,82.91,83.35,82.9,83.34,70524.0,75.014,75.4121,75.0049,75.403,70524.0
2022-09-21 12:00:00,83.36,83.36,82.92,83.02,47532.0,75.4211,75.4211,75.023,75.1135,47532.0
2022-09-21 12:30:00,83.01,83.22,82.97,83.21,53415.0,75.1045,75.2945,75.0683,75.2854,53415.0
2022-09-21 13:00:00,83.21,83.46,83.07,83.45,46267.0,75.2854,75.5116,75.1587,75.5026,46267.0
2022-09-21 13:30:00,83.48,83.74,83.35,83.45,58120.0,75.5297,75.7649,75.4121,75.5026,58120.0
2022-09-21 14:00:00,83.32,83.32,81.91,82.43,151362.0,75.3849,75.3849,74.1092,74.5797,151362.0
2022-09-21 14:30:00,82.37,83.86,82.19,83.31,164545.0,74.5254,75.8735,74.3626,75.3759,164545.0
2022-09-21 15:00:00,83.37,83.45,81.87,81.99,163742.0,75.4302,75.5026,74.073,74.1816,163742.0
2022-09-21 15:30:00,81.9,82.12,81.2,81.26,349634.0,74.1002,74.2992,73.4668,73.5211,349634.0
2022-09-22 09:30:00,82.2,83.01,81.53,81.56,209682.0,74.3716,75.1045,73.7654,73.7926,209682.0
2022-09-22 10:00:00,81.53,82.26,81.14,82.26,133289.0,73.7654,74.4259,73.4126,74.4259,133289.0
2022-09-22 10:30:00,82.21,82.4,81.9,81.94,96188.0,74.3806,74.5526,74.1002,74.1364,96188.0
2022-09-22 11:00:00,81.94,82.72,81.65,82.67,126607.0,74.1364,74.8421,73.874,74.7968,126607.0
2022-09-22 11:30:00,82.67,83.17,82.66,82.77,127638.0,74.7968,75.2492,74.7878,74.8873,127638.0
2022-09-22 12:00:00,82.76,83.39,82.76,83.17,128700.0,74.8783,75.4483,74.8783,75.2492,128700.0
2022-09-22 12:30:00,83.17,83.21,82.76,82.81,109862.0,75.2492,75.2854,74.8783,74.9235,109862.0
2022-09-22 13:00:00,82.8,82.83,82.48,82.66,91651.0,74.9145,74.9416,74.6249,74.7878,91651.0
2022-09-22 13:30:00,82.65,82.9,82.57,82.62,68911.0,74.7787,75.0049,74.7064,74.7516,68911.0
2022-09-22 14:00:00,82.6,82.76,82.3,82.67,126258.0,74.7335,74.8783,74.4621,74.7968,126258.0
2022-09-22 14:30:00,82.64,82.95,82.54,82.95,80519.0,74.7697,75.0502,74.6792,75.0502,80519.0
2022-09-22 15:00:00,82.96,83.36,82.82,82.97,159635.0,75.0592,75.4211,74.9326,75.0683,159635.0
2022-09-22 15:30:00,82.98,83.06,82.21,82.26,338654.0,75.0773,75.1497,74.3806,74.4259,338654.0
2022-09-23 09:30:00,79.39,79.46,76.53,76.81,508052.0,71.8292,71.8925,69.2416,69.4949,508052.0
2022-09-23 10:00:00,76.79,77.59,76.43,77.01,233480.0,69.4768,70.2006,69.1511,69.6759,233480.0
2022-09-23 10:30:00,76.99,77.03,76.02,76.05,209389.0,69.6578,69.694,68.7802,68.8073,209389.0
2022-09-23 11:00:00,76.07,76.55,76.0,76.48,227949.0,68.8254,69.2597,68.7621,69.1963,227949.0
2022-09-23 11:30:00,76.55,76.61,75.9,76.18,197350.0,69.2597,69.314,68.6716,68.9249,197350.0
2022-09-23 12:00:00,76.17,76.39,75.88,75.88,133569.0,68.9159,69.1149,68.6535,68.6535,133569.0
2022-09-23 12:30:00,75.87,76.48,75.53,76.44,169841.0,68.6444,69.1963,68.3368,69.1602,169841.0
2022-09-23 13:00:00,76.43,76.44,76.06,76.1,174457.0,69.1511,69.1602,68.8163,68.8525,174457.0
2022-09-23 13:30:00,76.09,76.21,75.77,76.11,133300.0,68.8435,68.9521,68.554,68.8616,133300.0
2022-09-23 14:00:00,76.13,76.32,75.94,76.1,177068.0,68.8797,69.0516,68.7078,68.8525,177068.0
2022-09-23 14:30:00,76.09,76.13,75.56,75.64,137487.0,68.8435,68.8797,68.364,68.4363,137487.0
2022-09-23 15:00:00,75.64,76.27,75.62,76.0,270732.0,68.4363,69.0063,68.4183,68.7621,270732.0
2022-09-23 15:30:00,75.99,76.33,75.62,75.99,830839.0,68.753,69.0606,68.4183,68.753,830839.0
2022-09-26 09:30:00,75.0,76.13,74.75,75.71,366871.0,67.8573,68.8797,67.6311,68.4997,366871.0
2022-09-26 10:00:00,75.7,76.64,75.41,76.13,199038.0,68.4906,69.3411,68.2283,68.8797,199038.0
2022-09-26 10:30:00,76.16,76.54,75.9,76.12,236390.0,68.9068,69.2506,68.6716,68.8706,236390.0
2022-09-26 11:00:00,76.16,76.18,75.31,75.37,144505.0,68.9068,68.9249,68.1378,68.1921,144505.0
2022-09-26 11:30:00,75.39,75.45,74.98,75.21,146939.0,68.2102,68.2644,67.8392,68.0473,146939.0
2022-09-26 12:00:00,75.2,75.35,74.99,75.16,122383.0,68.0383,68.174,67.8483,68.0021,122383.0
2022-09-26 12:30:00,75.15,75.71,74.88,75.61,157386.0,67.993,68.4997,67.7487,68.4092,157386.0
2022-09-26 13:00:00,75.6,75.61,74.61,74.78,114041.0,68.4002,68.4092,67.5044,67.6583,114041.0
2022-09-26 13:30:00,74.76,75.16,74.71,74.73,153190.0,67.6402,68.0021,67.5949,67.613,153190.0
2022-09-26 14:00:00,74.7,75.13,74.48,74.59,134021.0,67.5859,67.9749,67.3868,67.4863,134021.0
2022-09-26 14:30:00,74.6,75.0,74.56,74.71,142235.0,67.4954,67.8573,67.4592,67.5949,142235.0
2022-09-26 15:00:00,74.71,75.0,74.54,74.7,268827.0,67.5949,67.8573,67.4411,67.5859,268827.0
2022-09-26 15:30:00,74.7,74.77,74.02,74.2,659649.0,67.5859,67.6492,66.9706,67.1335,659649.0
2022-09-27 09:30:00,75.54,76.5,75.46,76.46,273397.0,68.3459,69.2144,68.2735,69.1783,273397.0
2022-09-27 10:00:00,76.47,77.35,76.12,76.93,225942.0,69.1873,69.9835,68.8706,69.6035,225942.0
2022-09-27 10:30:00,76.96,77.44,76.92,77.36,199352.0,69.6306,70.0649,69.5944,69.9925,199352.0
2022-09-27 11:00:00,77.4,77.43,76.27,76.42,180196.0,70.0287,70.0559,69.0063,69.1421,180196.0
2022-09-27 11:30:00,76.39,76.45,75.89,75.98,180808.0,69.1149,69.1692,68.6625,68.744,180808.0
2022-09-27 12:00:00,75.99,76.05,75.41,75.83,191281.0,68.753,68.8073,68.2283,68.6083,191281.0
2022-09-27 12:30:00,75.83,76.0,75.48,75.8,99755.0,68.6083,68.7621,68.2916,68.5811,99755.0
2022-09-27 13:00:00,75.77,75.82,75.48,75.68,93190.0,68.554,68.5992,68.2916,68.4725,93190.0
2022-09-27 13:30:00,75.65,75.87,75.39,75.85,130491.0,68.4454,68.6444,68.2102,68.6263,130491.0
2022-09-27 14:00:00,75.86,75.97,75.63,75.78,106270.0,68.6354,68.7349,68.4273,68.563,106270.0
2022-09-27 14:30:00,75.78,76.41,75.75,76.37,135844.0,68.563,69.133,68.5359,69.0968,135844.0
2022-09-27 15:00:00,76.38,76.41,76.07,76.35,171480.0,69.1059,69.133,68.8254,69.0787,171480.0
2022-09-27 15:30:00,76.33,76.35,76.01,76.23,497136.0,69.0606,69.0787,68.7711,68.9702,497136.0
2022-09-28 09:30:00,76.36,77.59,76.22,77.5,309278.0,69.0878,70.2006,68.9611,70.1192,309278.0
2022-09-28 10:00:00,77.5,77.87,77.28,77.61,191677.0,70.1192,70.454,69.9202,70.2187,191677.0
2022-09-28 10:30:00,77.62,78.55,77.6,78.29,171924.0,70.2278,71.0692,70.2097,70.834,171924.0
2022-09-28 11:00:00,78.23,78.66,78.2,78.56,171669.0,70.7797,71.1687,70.7525,71.0783,171669.0
2022-09-28 11:30:00,78.57,78.93,78.26,78.89,158064.0,71.0873,71.413,70.8068,71.3768,158064.0
2022-09-28 12:00:00,78.86,79.68,78.77,79.28,201071.0,71.3497,72.0916,71.2683,71.7297,201071.0
2022-09-28 12:30:00,79.26,79.49,79.09,79.31,86154.0,71.7116,71.9197,71.5578,71.7568,86154.0
2022-09-28 13:00:00,79.32,79.75,79.26,79.7,113242.0,71.7659,72.1549,71.7116,72.1097,113242.0
2022-09-28 13:30:00,79.7,79.96,79.66,79.79,116272.0,72.1097,72.3449,72.0735,72.1911,116272.0
2022-09-28 14:00:00,79.81,80.18,79.76,80.17,184210.0,72.2092,72.544,72.164,72.5349,184210.0
2022-09-28 14:30:00,80.17,80.65,80.15,80.4,128625.0,72.5349,72.9692,72.5168,72.743,128625.0
2022-09-28 15:00:00,80.41,81.06,80.39,81.03,160607.0,72.7521,73.3402,72.734,73.313,160607.0
2022-09-28 15:30:00,81.07,81.58,81.04,81.38,648808.0,73.3492,73.8106,73.3221,73.6297,648808.0
2022-09-29 09:30:00,80.73,81.33,79.86,80.72,195723.0,73.0416,73.5845,72.2545,73.0325,195723.0
2022-09-29 10:00:00,80.72,80.81,79.34,79.66,177609.0,73.0325,73.114,71.784,72.0735,177609.0
2022-09-29 10:30:00,79.64,80.84,79.47,80.59,94054.0,72.0554,73.1411,71.9016,72.9149,94054.0
2022-09-29 11:00:00,80.56,80.9,80.11,80.19,174657.0,72.8878,73.1954,72.4806,72.553,174657.0
2022-09-29 11:30:00,80.19,81.28,80.1,81.06,88176.0,72.553,73.5392,72.4716,73.3402,88176.0
2022-09-29 12:00:00,81.12,81.41,80.93,81.01,106886.0,73.3945,73.6568,73.2225,73.2949,106886.0
2022-09-29 12:30:00,81.03,81.41,81.02,81.17,60936.0,73.313,73.6568,73.304,73.4397,60936.0
2022-09-29 13:00:00,81.17,81.17,80.73,80.77,88132.0,73.4397,73.4397,73.0416,73.0778,88132.0
2022-09-29 13:30:00,80.76,80.96,80.42,80.45,81846.0,73.0687,73.2497,72.7611,72.7883,81846.0
2022-09-29 14:00:00,80.44,80.44,79.93,80.25,96847.0,72.7792,72.7792,72.3178,72.6073,96847.0
2022-09-29 14:30:00,80.23,80.5,80.01,80.03,114459.0,72.5892,72.8335,72.3902,72.4083,114459.0
2022-09-29 15:00:00,80.03,80.65,80.03,80.43,156483.0,72.4083,72.9692,72.4083,72.7702,156483.0
2022-09-29 15:30:00,80.42,80.9,80.4,80.68,485437.0,72.7611,73.1954,72.743,72.9964,485437.0
2022-09-30 09:30:00,79.82,80.77,79.37,80.61,190953.0,72.2183,73.0778,71.8111,72.933,190953.0
2022-09-30 10:00:00,80.62,80.76,80.07,80.4,91402.0,72.9421,73.0687,72.4445,72.743,91402.0
2022-09-30 10:30:00,80.4,80.87,80.35,80.79,85921.0,72.743,73.1683,72.6978,73.0959,85921.0
2022-09-30 11:00:00,80.79,81.2,80.7,80.96,75194.0,73.0959,73.4668,73.0145,73.2497,75194.0
2022-09-30 11:30:00,80.97,81.42,80.91,81.22,102773.0,73.2587,73.6659,73.2045,73.4849,102773.0
2022-09-30 12:00:00,81.2,81.43,80.75,80.84,102077.0,73.4668,73.6749,73.0597,73.1411,102077.0
2022-09-30 12:30:00,80.82,81.14,80.75,81.07,48769.0,73.123,73.4126,73.0597,73.3492,48769.0
2022-09-30 13:00:00,81.07,81.39,81.0,81.21,69665.0,73.3492,73.6387,73.2859,73.4759,69665.0
2022-09-30 13:30:00,81.23,81.29,80.85,81.22,108668.0,73.494,73.5483,73.1502,73.4849,108668.0
2022-09-30 14:00:00,81.19,81.25,80.71,80.8,96089.0,73.4578,73.5121,73.0235,73.1049,96089.0
2022-09-30 14:30:00,80.82,80.98,80.53,80.8,105572.0,73.123,73.2678,72.8606,73.1049,105572.0
2022-09-30 15:00:00,80.79,81.07,80.57,81.04,115286.0,73.0959,73.3492,72.8968,73.3221,115286.0
2022-09-30 15:30:00,81.05,81.19,80.52,80.76,534239.0,73.3311,73.4578,72.8516,73.0687,534239.0
2022-10-03 09:30:00,83.49,84.47,82.32,82.6,347152.0,75.5387,76.4254,74.4802,74.7335,347152.0
2022-10-03 10:00:00,82.79,83.66,82.6,83.36,128116.0,74.9054,75.6926,74.7335,75.4211,128116.0
2022-10-03 10:30:00,83.39,83.57,82.8,83.3,150272.0,75.4483,75.6111,74.9145,75.3668,150272.0
2022-10-03 11:00:00,83.29,83.84,83.13,83.38,138774.0,75.3578,75.8554,75.213,75.4392,138774.0
2022-10-03 11:30:00,83.39,83.93,83.3,83.62,92712.0,75.4483,75.9368,75.3668,75.6564,92712.0
2022-10-03 12:00:00,83.62,83.9,83.22,83.32,91617.0,75.6564,75.9097,75.2945,75.3849,91617.0
2022-10-03 12:30:00,83.31,83.52,83.21,83.36,98106.0,75.3759,75.5659,75.2854,75.4211,98106.0
2022-10-03 13:00:00,83.37,83.66,83.26,83.47,87312.0,75.4302,75.6926,75.3306,75.5207,87312.0
2022-10-03 13:30:00,83.47,84.03,83.41,83.96,96245.0,75.5207,76.0273,75.4664,75.964,96245.0
2022-10-03 14:00:00,83.96,84.6,83.95,84.58,157021.0,75.964,76.543,75.9549,76.5249,157021.0
2022-10-03 14:30:00,84.58,85.01,84.5,84.9,135526.0,76.5249,76.914,76.4526,76.8145,135526.0
2022-10-03 15:00:00,84.88,85.27,84.77,85.13,121752.0,76.7964,77.1492,76.6968,77.0226,121752.0
2022-10-03 15:30:00,85.12,85.19,84.48,84.58,461802.0,77.0135,77.0768,76.4345,76.5249,461802.0
2022-10-04 09:30:00,86.48,86.65,85.49,86.23,231355.0,78.244,78.3978,77.3483,78.0178,231355.0
2022-10-04 10:00:00,86.23,87.22,86.21,86.76,128965.0,78.0178,78.9135,77.9997,78.4973,128965.0
2022-10-04 10:30:00,86.77,87.59,86.58,87.41,260196.0,78.5064,79.2483,78.3345,79.0854,260196.0
2022-10-04 11:00:00,87.4,87.5,86.74,87.27,219477.0,79.0764,79.1668,78.4792,78.9588,219477.0
2022-10-04 11:30:00,87.27,88.08,87.14,88.07,150585.0,78.9588,79.6916,78.8411,79.6826,150585.0
2022-10-04 12:00:00,88.04,88.2,87.84,88.14,100619.0,79.6554,79.8002,79.4745,79.7459,100619.0
2022-10-04 12:30:00,88.14,88.5,87.98,88.05,141718.0,79.7459,80.0716,79.6011,79.6645,141718.0
2022-10-04 13:00:00,88.09,88.48,87.94,88.44,217899.0,79.7007,80.0535,79.5649,80.0173,217899.0
2022-10-04 13:30:00,88.47,89.04,88.03,89.02,231166.0,80.0445,80.5602,79.6464,80.5421,231166.0
2022-10-04 14:00:00,89.05,89.31,88.73,89.07,232370.0,80.5692,80.8045,80.2797,80.5873,232370.0
2022-10-04 14:30:00,89.07,89.48,89.06,89.39,173306.0,80.5873,80.9583,80.5783,80.8769,173306.0
2022-10-04 15:00:00,89.38,89.63,89.18,89.41,345161.0,80.8678,81.094,80.6869,80.8949,345161.0
2022-10-04 15:30:00,89.41,90.45,89.17,90.37,785006.0,80.8949,81.8359,80.6778,81.7635,785006.0
2022-10-05 09:30:00,89.6,92.59,89.45,92.0,506482.0,81.0669,83.7721,80.9311,83.2383,506482.0
2022-10-05 10:00:00,91.95,91.97,89.89,91.19,404111.0,83.193,83.2111,81.3292,82.5054,404111.0
2022-10-05 10:30:00,91.21,92.67,91.2,92.59,292752.0,82.5235,83.8445,82.5145,83.7721,292752.0
2022-10-05 11:00:00,92.58,92.99,92.08,92.67,260206.0,83.7631,84.134,83.3107,83.8445,260206.0
2022-10-05 11:30:00,92.67,93.44,92.42,92.58,223628.0,83.8445,84.5411,83.6183,83.7631,223628.0
2022-10-05 12:00:00,92.55,92.92,92.21,92.73,132806.0,83.7359,84.0707,83.4283,83.8988,132806.0
2022-10-05 12:30:00,92.66,93.66,92.59,93.28,148653.0,83.8354,84.7402,83.7721,84.3964,148653.0
2022-10-05 13:00:00,93.28,93.78,93.02,93.68,157013.0,84.3964,84.8488,84.1611,84.7583,157013.0
2022-10-05 13:30:00,93.67,93.8,93.33,93.36,154290.0,84.7492,84.8669,84.4416,84.4688,154290.0
2022-10-05 14:00:00,93.38,93.4,92.59,92.72,140814.0,84.4869,84.505,83.7721,83.8897,140814.0
2022-10-05 14:30:00,92.76,92.82,92.47,92.79,99016.0,83.9259,83.9802,83.6635,83.9531,99016.0
2022-10-05 15:00:00,92.81,93.31,92.81,93.09,127192.0,83.9711,84.4235,83.9711,84.2245,127192.0
2022-10-05 15:30:00,93.13,93.41,92.4,92.67,690475.0,84.2607,84.514,83.6002,83.8445,690475.0
2022-10-06 09:30:00,91.91,93.56,91.55,92.98,189789.0,83.1569,84.6497,82.8311,84.125,189789.0
2022-10-06 10:00:00,93.08,93.08,91.67,91.76,231123.0,84.2154,84.2154,82.9397,83.0211,231123.0
2022-10-06 10:30:00,91.76,92.9,91.72,92.58,119110.0,83.0211,84.0526,82.985,83.7631,119110.0
2022-10-06 11:00:00,92.56,92.71,92.15,92.37,123370.0,83.745,83.8807,83.374,83.573,123370.0
2022-10-06 11:30:00,92.35,92.7,92.0,92.06,125361.0,83.555,83.8716,83.2383,83.2926,125361.0
2022-10-06 12:00:00,92.01,92.65,92.0,92.63,67624.0,83.2473,83.8264,83.2383,83.8083,67624.0
2022-10-06 12:30:00,92.66,92.78,92.49,92.73,62510.0,83.8354,83.944,83.6816,83.8988,62510.0
2022-10-06 13:00:00,92.74,92.99,92.74,92.97,62742.0,83.9078,84.134,83.9078,84.1159,62742.0
2022-10-06 13:30:00,92.98,93.22,92.87,93.09,60742.0,84.125,84.3421,84.0254,84.2245,60742.0
2022-10-06 14:00:00,93.12,93.26,92.92,93.02,65801.0,84.2516,84.3783,84.0707,84.1611,65801.0
2022-10-06 14:30:00,93.03,93.16,92.71,93.04,69234.0,84.1702,84.2878,83.8807,84.1792,69234.0
2022-10-06 15:00:00,93.06,93.46,93.01,93.4,134423.0,84.1973,84.5592,84.1521,84.505,134423.0
2022-10-06 15:30:00,93.39,93.79,93.12,93.36,398829.0,84.4959,84.8578,84.2516,84.4688,398829.0
2022-10-07 09:30:00,93.9,94.15,93.15,93.16,188334.0,84.9573,85.1835,84.2788,84.2878,188334.0
2022-10-07 10:00:00,93.19,93.78,91.9,93.64,142378.0,84.315,84.8488,83.1478,84.7221,142378.0
2022-10-07 10:30:00,93.69,94.17,93.37,93.88,178302.0,84.7673,85.2016,84.4778,84.9392,178302.0
2022-10-07 11:00:00,93.92,94.3,93.42,93.68,119649.0,84.9754,85.3192,84.5231,84.7583,119649.0
2022-10-07 11:30:00,93.69,94.14,93.52,93.9,79822.0,84.7673,85.1745,84.6135,84.9573,79822.0
2022-10-07 12:00:00,93.87,94.5,93.86,94.11,133740.0,84.9302,85.5002,84.9211,85.1473,133740.0
2022-10-07 12:30:00,94.09,94.09,93.35,93.74,111567.0,85.1292,85.1292,84.4597,84.8126,111567.0
2022-10-07 13:00:00,93.73,94.13,93.49,94.03,92486.0,84.8035,85.1654,84.5864,85.075,92486.0
2022-10-07 13:30:00,93.99,94.02,93.63,93.7,50615.0,85.0388,85.0659,84.7131,84.7764,50615.0
2022-10-07 14:00:00,93.66,93.66,93.14,93.27,74853.0,84.7402,84.7402,84.2697,84.3873,74853.0
2022-10-07 14:30:00,93.26,93.44,92.94,92.97,74581.0,84.3783,84.5411,84.0888,84.1159,74581.0
2022-10-07 15:00:00,92.97,93.13,91.89,91.98,113763.0,84.1159,84.2607,83.1388,83.2202,113763.0
2022-10-07 15:30:00,91.97,92.87,91.86,92.63,508640.0,83.2111,84.0254,83.1116,83.8083,508640.0
2022-10-10 09:30:00,93.16,93.88,92.5,92.56,188937.0,84.2878,84.9392,83.6907,83.745,188937.0
2022-10-10 10:00:00,92.55,93.06,92.48,92.9,103343.0,83.7359,84.1973,83.6726,84.0526,103343.0
2022-10-10 10:30:00,92.88,92.89,91.58,91.73,106645.0,84.0345,84.0435,82.8583,82.994,106645.0
2022-10-10 11:00:00,91.71,92.46,90.94,91.8,172845.0,82.9759,83.6545,82.2792,83.0573,172845.0
2022-10-10 11:30:00,91.79,92.5,91.58,92.26,59519.0,83.0483,83.6907,82.8583,83.4735,59519.0
2022-10-10 12:00:00,92.25,92.5,91.84,91.88,43017.0,83.4645,83.6907,83.0935,83.1297,43017.0
2022-10-10 12:30:00,91.89,92.11,91.75,91.87,53729.0,83.1388,83.3378,83.0121,83.1207,53729.0
2022-10-10 13:00:00,91.85,91.88,91.3,91.39,71408.0,83.1026,83.1297,82.605,82.6864,71408.0
2022-10-10 13:30:00,91.36,92.59,91.36,92.37,107664.0,82.6592,83.7721,82.6592,83.573,107664.0
2022-10-10 14:00:00,92.38,92.44,91.02,91.08,93512.0,83.5821,83.6364,82.3516,82.4059,93512.0
2022-10-10 14:30:00,91.13,91.28,90.8,91.19,78877.0,82.4511,82.5869,82.1526,82.5054,78877.0
2022-10-10 15:00:00,91.18,91.51,91.04,91.12,104351.0,82.4964,82.795,82.3697,82.4421,104351.0
2022-10-10 15:30:00,91.14,91.7,90.95,91.12,401296.0,82.4602,82.9669,82.2883,82.4421,401296.0
2022-10-11 09:30:00,90.12,90.76,89.16,89.56,168014.0,81.5373,82.1164,80.6688,81.0307,168014.0
2022-10-11 10:00:00,89.6,89.63,88.64,88.87,142245.0,81.0669,81.094,80.1983,80.4064,142245.0
2022-10-11 10:30:00,88.86,90.25,88.7,89.86,92800.0,80.3973,81.655,80.2526,81.3021,92800.0
2022-10-11 11:00:00,89.86,90.92,89.86,90.72,78019.0,81.3021,82.2611,81.3021,82.0802,78019.0
2022-10-11 11:30:00,90.74,91.15,90.48,90.96,91199.0,82.0983,82.4692,81.863,82.2973,91199.0
2022-10-11 12:00:00,91.0,91.74,90.79,91.74,88347.0,82.3335,83.003,82.1435,83.003,88347.0
2022-10-11 12:30:00,91.7,91.97,91.56,91.62,115693.0,82.9669,83.2111,82.8402,82.8945,115693.0
2022-10-11 13:00:00,91.62,91.7,91.37,91.42,48175.0,82.8945,82.9669,82.6683,82.7135,48175.0
2022-10-11 13:30:00,91.45,91.53,91.15,91.29,43249.0,82.7407,82.813,82.4692,82.5959,43249.0
2022-10-11 14:00:00,91.29,91.34,90.95,91.18,59556.0,82.5959,82.6411,82.2883,82.4964,59556.0
2022-10-11 14:30:00,91.21,91.45,90.24,90.27,87933.0,82.5235,82.7407,81.6459,81.673,87933.0
2022-10-11 15:00:00,90.22,90.4,89.88,90.37,75414.0,81.6278,81.7907,81.3202,81.7635,75414.0
2022-10-11 15:30:00,90.36,90.6,89.96,90.35,298622.0,81.7545,81.9716,81.3926,81.7454,298622.0
2022-10-12 09:30:00,89.89,90.34,89.03,90.23,129789.0,81.3292,81.7364,80.5511,81.6369,129789.0
2022-10-12 10:00:00,90.26,90.67,89.77,90.15,65622.0,81.664,82.035,81.2207,81.5645,65622.0
2022-10-12 10:30:00,90.08,90.88,90.05,90.73,66774.0,81.5011,82.225,81.474,82.0892,66774.0
2022-10-12 11:00:00,90.72,91.59,90.62,91.44,54075.0,82.0802,82.8673,81.9897,82.7316,54075.0
2022-10-12 11:30:00,91.48,91.76,91.08,91.17,106703.0,82.7678,83.0211,82.4059,82.4873,106703.0
2022-10-12 12:00:00,91.2,91.56,90.93,91.48,54551.0,82.5145,82.8402,82.2702,82.7678,54551.0
2022-10-12 12:30:00,91.51,91.74,91.23,91.64,75286.0,82.795,83.003,82.5416,82.9126,75286.0
2022-10-12 13:00:00,91.64,92.49,91.63,92.45,106455.0,82.9126,83.6816,82.9035,83.6454,106455.0
2022-10-12 13:30:00,92.48,93.17,92.35,92.98,118398.0,83.6726,84.2969,83.555,84.125,118398.0
2022-10-12 14:00:00,93.0,93.16,92.62,93.0,102238.0,84.1431,84.2878,83.7992,84.1431,102238.0
2022-10-12 14:30:00,93.02,93.54,92.9,93.26,101569.0,84.1611,84.6316,84.0526,84.3783,101569.0
2022-10-12 15:00:00,93.22,93.69,93.18,93.63,153805.0,84.3421,84.7673,84.3059,84.7131,153805.0
2022-10-12 15:30:00,93.62,93.73,92.92,92.94,363704.0,84.704,84.8035,84.0707,84.0888,363704.0
2022-10-13 09:30:00,91.96,94.25,91.81,93.66,147277.0,83.2021,85.274,83.0664,84.7402,147277.0
2022-10-13 10:00:00,93.65,94.42,92.86,92.96,123498.0,84.7311,85.4278,84.0164,84.1069,123498.0
2022-10-13 10:30:00,93.0,95.26,92.92,95.15,188495.0,84.1431,86.1878,84.0707,86.0883,188495.0
2022-10-13 11:00:00,95.17,97.24,95.07,96.33,251719.0,86.1064,87.9793,86.0159,87.1559,251719.0
2022-10-13 11:30:00,96.4,97.63,96.33,96.97,182151.0,87.2192,88.3321,87.1559,87.735,182151.0
2022-10-13 12:00:00,96.96,97.2,95.88,96.2,99871.0,87.7259,87.9431,86.7488,87.0383,99871.0
2022-10-13 12:30:00,96.23,97.15,96.16,97.0,97916.0,87.0654,87.8978,87.0021,87.7621,97916.0
2022-10-13 13:00:00,96.99,97.9,96.95,97.71,91071.0,87.7531,88.5764,87.7169,88.4045,91071.0
2022-10-13 13:30:00,97.72,97.86,97.38,97.42,116307.0,88.4135,88.5402,88.1059,88.1421,116307.0
2022-10-13 14:00:00,97.41,97.41,96.81,96.81,102793.0,88.1331,88.1331,87.5902,87.5902,102793.0
2022-10-13 14:30:00,96.89,97.43,96.89,97.37,111878.0,87.6626,88.1512,87.6626,88.0969,111878.0
2022-10-13 15:00:00,97.36,97.43,96.81,96.91,114477.0,88.0878,88.1512,87.5902,87.6807,114477.0
2022-10-13 15:30:00,96.91,97.33,96.53,96.93,491446.0,87.6807,88.0607,87.3369,87.6988,491446.0
2022-10-14 09:30:00,96.5,97.5,96.08,96.59,380888.0,87.3097,88.2145,86.9297,87.3912,380888.0
2022-10-14 10:00:00,96.55,96.89,94.54,95.1,177346.0,87.355,87.6626,85.5364,86.0431,177346.0
2022-10-14 10:30:00,95.1,95.62,94.68,95.4,109741.0,86.0431,86.5135,85.6631,86.3145,109741.0
2022-10-14 11:00:00,95.35,95.72,95.14,95.54,130330.0,86.2692,86.604,86.0792,86.4412,130330.0
2022-10-14 11:30:00,95.53,95.56,94.63,95.09,109004.0,86.4321,86.4592,85.6178,86.034,109004.0
2022-10-14 12:00:00,95.09,95.7,94.91,95.38,68934.0,86.034,86.5859,85.8712,86.2964,68934.0
2022-10-14 12:30:00,95.39,95.74,95.05,95.11,53885.0,86.3054,86.6221,85.9978,86.0521,53885.0
2022-10-14 13:00:00,95.13,95.34,94.63,94.97,57779.0,86.0702,86.2602,85.6178,85.9254,57779.0
2022-10-14 13:30:00,94.99,95.09,94.62,94.89,56995.0,85.9435,86.034,85.6088,85.8531,56995.0
2022-10-14 14:00:00,94.89,94.89,94.08,94.15,68208.0,85.8531,85.8531,85.1202,85.1835,68208.0
2022-10-14 14:30:00,94.13,94.37,93.96,94.25,62005.0,85.1654,85.3826,85.0116,85.274,62005.0
2022-10-14 15:00:00,94.28,94.66,93.91,94.46,141915.0,85.3011,85.645,84.9664,85.464,141915.0
2022-10-14 15:30:00,94.46,94.84,93.93,94.18,479628.0,85.464,85.8078,84.9845,85.2107,479628.0
2022-10-17 09:30:00,95.77,97.99,95.77,96.52,247402.0,86.6492,88.6578,86.6492,87.3278,247402.0
2022-10-17 10:00:00,96.53,96.86,95.98,96.4,149398.0,87.3369,87.6354,86.8392,87.2192,149398.0
2022-10-17 10:30:00,96.36,96.54,95.04,95.6,96719.0,87.1831,87.3459,85.9888,86.4954,96719.0
2022-10-17 11:00:00,95.63,96.06,95.34,95.76,108214.0,86.5226,86.9116,86.2602,86.6402,108214.0
2022-10-17 11:30:00,95.76,95.9,95.4,95.66,57883.0,86.6402,86.7669,86.3145,86.5497,57883.0
2022-10-17 12:00:00,95.68,95.76,95.21,95.66,120535.0,86.5678,86.6402,86.1426,86.5497,120535.0
2022-10-17 12:30:00,95.67,95.81,95.29,95.65,111545.0,86.5588,86.6854,86.215,86.5407,111545.0
2022-10-17 13:00:00,95.69,95.96,95.42,95.78,84860.0,86.5769,86.8212,86.3326,86.6583,84860.0
2022-10-17 13:30:00,95.78,95.83,95.19,95.19,70667.0,86.6583,86.7035,86.1245,86.1245,70667.0
2022-10-17 14:00:00,95.2,95.33,94.54,94.81,86769.0,86.1335,86.2512,85.5364,85.7807,86769.0
2022-10-17 14:30:00,94.86,95.28,94.74,95.23,91267.0,85.8259,86.2059,85.7173,86.1607,91267.0
2022-10-17 15:00:00,95.23,95.4,95.04,95.33,94215.0,86.1607,86.3145,85.9888,86.2512,94215.0
2022-10-17 15:30:00,95.32,95.74,95.15,95.53,604088.0,86.2421,86.6221,86.0883,86.4321,604088.0
2022-10-18 09:30:00,95.96,97.3,95.9,96.21,164980.0,86.8212,88.0335,86.7669,87.0473,164980.0
2022-10-18 10:00:00,96.18,96.67,95.59,95.69,96699.0,87.0202,87.4635,86.4864,86.5769,96699.0
2022-10-18 10:30:00,95.64,95.83,95.09,95.27,121483.0,86.5316,86.7035,86.034,86.1969,121483.0
2022-10-18 11:00:00,95.27,95.4,94.33,94.53,73558.0,86.1969,86.3145,85.3464,85.5273,73558.0
2022-10-18 11:30:00,94.51,94.76,93.97,94.65,81676.0,85.5092,85.7354,85.0207,85.6359,81676.0
2022-10-18 12:00:00,94.65,95.93,94.6,95.25,79035.0,85.6359,86.794,85.5907,86.1788,79035.0
2022-10-18 12:30:00,95.27,95.95,95.23,95.76,54403.0,86.1969,86.8121,86.1607,86.6402,54403.0
2022-10-18 13:00:00,95.75,96.45,95.5,96.44,70611.0,86.6312,87.2645,86.405,87.2554,70611.0
2022-10-18 13:30:00,96.43,96.48,96.05,96.22,50589.0,87.2464,87.2916,86.9026,87.0564,50589.0
2022-10-18 14:00:00,96.2,96.23,95.71,95.97,54647.0,87.0383,87.0654,86.595,86.8302,54647.0
2022-10-18 14:30:00,95.99,96.06,95.3,95.74,81244.0,86.8483,86.9116,86.224,86.6221,81244.0
2022-10-18 15:00:00,95.75,96.15,95.5,96.1,70169.0,86.6312,86.9931,86.405,86.9478,70169.0
2022-10-18 15:30:00,96.11,96.31,95.91,96.22,253380.0,86.9569,87.1378,86.7759,87.0564,253380.0
2022-10-19 09:30:00,96.46,97.6,95.6,96.47,236275.0,87.2735,88.305,86.4954,87.2826,236275.0
2022-10-19 10:00:00,96.43,97.82,96.06,97.7,158384.0,87.2464,88.504,86.9116,88.3954,158384.0
2022-10-19 10:30:00,97.7,97.81,97.01,97.24,138382.0,88.3954,88.495,87.7712,87.9793,138382.0
2022-10-19 11:00:00,97.25,98.0,97.21,97.68,122327.0,87.9883,88.6669,87.9521,88.3773,122327.0
2022-10-19 11:30:00,97.69,98.86,97.38,98.41,151926.0,88.3864,89.445,88.1059,89.0378,151926.0
2022-10-19 12:00:00,98.41,98.54,97.78,98.52,150474.0,89.0378,89.1554,88.4678,89.1373,150474.0
2022-10-19 12:30:00,98.49,98.81,97.73,97.94,93621.0,89.1102,89.3997,88.4226,88.6126,93621.0
2022-10-19 13:00:00,97.94,98.22,97.56,98.08,137366.0,88.6126,88.8659,88.2688,88.7393,137366.0
2022-10-19 13:30:00,98.09,98.54,97.89,98.03,110289.0,88.7483,89.1554,88.5673,88.694,110289.0
2022-10-19 14:00:00,98.03,98.26,97.74,97.82,91718.0,88.694,88.9021,88.4316,88.504,91718.0
2022-10-19 14:30:00,97.79,98.02,97.57,97.63,100644.0,88.4769,88.685,88.2778,88.3321,100644.0
2022-10-19 15:00:00,97.67,98.27,97.66,97.95,130696.0,88.3683,88.9112,88.3593,88.6216,130696.0
2022-10-19 15:30:00,97.94,98.07,97.24,97.97,460107.0,88.6126,88.7302,87.9793,88.6397,460107.0
2022-10-20 09:30:00,98.77,99.8,98.44,99.26,187638.0,89.3635,90.2954,89.065,89.8069,187638.0
2022-10-20 10:00:00,99.28,99.85,99.18,99.75,125209.0,89.825,90.3407,89.7345,90.2502,125209.0
2022-10-20 10:30:00,99.78,99.9,99.3,99.58,79389.0,90.2774,90.3859,89.8431,90.0964,79389.0
2022-10-20 11:00:00,99.61,99.8,99.27,99.41,89851.0,90.1235,90.2954,89.8159,89.9426,89851.0
2022-10-20 11:30:00,99.45,99.57,98.93,98.94,88864.0,89.9788,90.0874,89.5083,89.5173,88864.0
2022-10-20 12:00:00,98.95,99.01,98.3,98.32,70928.0,89.5264,89.5807,88.9383,88.9564,70928.0
2022-10-20 12:30:00,98.3,98.8,98.27,98.6,75750.0,88.9383,89.3907,88.9112,89.2097,75750.0
2022-10-20 13:00:00,98.57,98.71,98.11,98.42,130364.0,89.1826,89.3093,88.7664,89.0469,130364.0
2022-10-20 13:30:00,98.39,98.53,97.76,98.21,121467.0,89.0197,89.1464,88.4497,88.8569,121467.0
2022-10-20 14:00:00,98.18,98.2,97.51,97.51,62748.0,88.8297,88.8478,88.2235,88.2235,62748.0
2022-10-20 14:30:00,97.48,98.15,97.47,98.03,108930.0,88.1964,88.8026,88.1873,88.694,108930.0
2022-10-20 15:00:00,98.01,98.53,97.98,98.15,111040.0,88.6759,89.1464,88.6488,88.8026,111040.0
2022-10-20 15:30:00,98.11,98.13,97.52,97.72,364822.0,88.7664,88.7845,88.2326,88.4135,364822.0
2022-10-21 09:30:00,98.26,99.51,98.03,99.03,309052.0,88.9021,90.0331,88.694,89.5988,309052.0
2022-10-21 10:00:00,98.99,99.4,98.27,98.45,174727.0,89.5626,89.9335,88.9112,89.074,174727.0
2022-10-21 10:30:00,98.44,98.83,97.9,98.45,125326.0,89.065,89.4178,88.5764,89.074,125326.0
2022-10-21 11:00:00,98.45,98.92,97.75,98.82,99514.0,89.074,89.4993,88.4407,89.4088,99514.0
2022-10-21 11:30:00,98.86,99.43,98.79,99.35,87996.0,89.445,89.9607,89.3816,89.8883,87996.0
2022-10-21 12:00:00,99.4,99.53,98.95,99.2,80592.0,89.9335,90.0512,89.5264,89.7526,80592.0
2022-10-21 12:30:00,99.28,99.95,99.19,99.74,75217.0,89.825,90.4312,89.7435,90.2412,75217.0
2022-10-21 13:00:00,99.72,100.25,99.69,100.16,138120.0,90.2231,90.7026,90.1959,90.6212,138120.0
2022-10-21 13:30:00,100.23,100.47,99.93,100.35,76050.0,90.6845,90.9016,90.4131,90.7931,76050.0
2022-10-21 14:00:00,100.37,100.44,100.05,100.36,110255.0,90.8112,90.8745,90.5216,90.8021,110255.0
2022-10-21 14:30:00,100.36,100.53,100.17,100.37,86900.0,90.8021,90.9559,90.6302,90.8112,86900.0
2022-10-21 15:00:00,100.38,100.68,100.36,100.65,144273.0,90.8202,91.0916,90.8021,91.0645,144273.0
2022-10-21 15:30:00,100.63,100.67,100.24,100.41,312060.0,91.0464,91.0826,90.6935,90.8474,312060.0
2022-10-24 09:30:00,100.3,101.32,100.0,101.01,138315.0,90.7478,91.6707,90.4764,91.3902,138315.0
2022-10-24 10:00:00,101.01,101.07,99.92,100.65,90995.0,91.3902,91.4445,90.404,91.0645,90995.0
2022-10-24 10:30:00,100.55,101.4,100.16,100.82,83578.0,90.974,91.7431,90.6212,91.2183,83578.0
2022-10-24 11:00:00,100.8,100.83,100.22,100.51,60667.0,91.2002,91.2274,90.6754,90.9378,60667.0
2022-10-24 11:30:00,100.45,100.83,100.08,100.67,68391.0,90.8835,91.2274,90.5488,91.0826,68391.0
2022-10-24 12:00:00,100.67,100.79,100.44,100.65,85465.0,91.0826,91.1912,90.8745,91.0645,85465.0
2022-10-24 12:30:00,100.66,100.9,100.51,100.76,37528.0,91.0735,91.2907,90.9378,91.164,37528.0
2022-10-24 13:00:00,100.76,100.79,100.53,100.69,46014.0,91.164,91.1912,90.9559,91.1007,46014.0
2022-10-24 13:30:00,100.68,100.9,100.61,100.84,36468.0,91.0916,91.2907,91.0283,91.2364,36468.0
2022-10-24 14:00:00,100.83,101.0,100.48,100.64,47990.0,91.2274,91.3812,90.9107,91.0554,47990.0
2022-10-24 14:30:00,100.62,100.86,100.4,100.81,63935.0,91.0374,91.2545,90.8383,91.2093,63935.0
2022-10-24 15:00:00,100.79,101.11,100.68,100.99,62259.0,91.1912,91.4807,91.0916,91.3721,62259.0
2022-10-24 15:30:00,100.99,101.08,100.21,100.4,295520.0,91.3721,91.4535,90.6664,90.8383,295520.0
2022-10-25 09:30:00,99.65,100.73,98.6,100.29,175336.0,90.1597,91.1369,89.2097,90.7388,175336.0
2022-10-25 10:00:00,100.33,100.64,99.78,100.29,92356.0,90.775,91.0554,90.2774,90.7388,92356.0
2022-10-25 10:30:00,100.3,100.33,99.55,99.58,95435.0,90.7478,90.775,90.0693,90.0964,95435.0
2022-10-25 11:00:00,99.59,99.94,99.48,99.54,83244.0,90.1054,90.4221,90.0059,90.0602,83244.0
2022-10-25 11:30:00,99.57,99.83,99.42,99.54,63039.0,90.0874,90.3226,89.9516,90.0602,63039.0
2022-10-25 12:00:00,99.58,99.61,98.99,99.0,82073.0,90.0964,90.1235,89.5626,89.5716,82073.0
2022-10-25 12:30:00,98.98,99.81,98.94,99.81,242571.0,89.5535,90.3045,89.5173,90.3045,242571.0
2022-10-25 13:00:00,99.82,99.86,99.39,99.63,69316.0,90.3135,90.3497,89.9245,90.1416,69316.0
2022-10-25 13:30:00,99.65,99.75,99.49,99.65,80571.0,90.1597,90.2502,90.015,90.1597,80571.0
2022-10-25 14:00:00,99.59,99.9,99.55,99.85,58579.0,90.1054,90.3859,90.0693,90.3407,58579.0
2022-10-25 14:30:00,99.86,99.98,99.51,99.55,80632.0,90.3497,90.4583,90.0331,90.0693,80632.0
2022-10-25 15:00:00,99.57,100.06,99.57,100.04,80462.0,90.0874,90.5307,90.0874,90.5126,80462.0
2022-10-25 15:30:00,100.04,100.46,100.02,100.23,347627.0,90.5126,90.8926,90.4945,90.6845,347627.0
2022-10-26 09:30:00,100.68,102.1,100.39,101.05,246858.0,91.0916,92.3764,90.8293,91.4264,246858.0
2022-10-26 10:00:00,101.05,102.01,100.93,101.88,109314.0,91.4264,92.295,91.3178,92.1774,109314.0
2022-10-26 10:30:00,101.83,102.26,101.6,101.9,102646.0,92.1321,92.5212,91.924,92.1955,102646.0
2022-10-26 11:00:00,101.9,102.55,101.86,102.32,80168.0,92.1955,92.7835,92.1593,92.5755,80168.0
2022-10-26 11:30:00,102.31,102.45,102.13,102.33,60655.0,92.5664,92.6931,92.4035,92.5845,60655.0
2022-10-26 12:00:00,102.33,102.55,102.21,102.41,59489.0,92.5845,92.7835,92.4759,92.6569,59489.0
2022-10-26 12:30:00,102.41,102.73,102.24,102.42,111209.0,92.6569,92.9464,92.5031,92.6659,111209.0
2022-10-26 13:00:00,102.4,102.98,102.2,102.45,81358.0,92.6478,93.1726,92.4669,92.6931,81358.0
2022-10-26 13:30:00,102.45,102.63,102.14,102.55,76617.0,92.6931,92.8559,92.4126,92.7835,76617.0
2022-10-26 14:00:00,102.55,102.8,102.34,102.38,76169.0,92.7835,93.0097,92.5935,92.6297,76169.0
2022-10-26 14:30:00,102.39,102.6,102.1,102.22,75632.0,92.6388,92.8288,92.3764,92.485,75632.0
2022-10-26 15:00:00,102.18,102.3,101.96,102.14,167866.0,92.4488,92.5574,92.2497,92.4126,167866.0
2022-10-26 15:30:00,102.15,102.69,102.15,102.39,357332.0,92.4216,92.9102,92.4216,92.6388,357332.0
2022-10-27 09:30:00,104.0,105.62,103.96,104.84,305479.0,94.0955,95.5612,94.0593,94.8555,305479.0
2022-10-27 10:00:00,104.86,105.62,104.77,105.62,165915.0,94.8736,95.5612,94.7921,95.5612,165915.0
2022-10-27 10:30:00,105.57,105.77,104.62,105.49,139293.0,95.5159,95.6969,94.6564,95.4436,139293.0
2022-10-27 11:00:00,105.47,105.96,105.37,105.69,118777.0,95.4255,95.8688,95.335,95.6245,118777.0
2022-10-27 11:30:00,105.67,105.67,104.68,105.25,131402.0,95.6064,95.6064,94.7107,95.2264,131402.0
2022-10-27 12:00:00,105.25,105.68,104.52,104.55,78473.0,95.2264,95.6155,94.5659,94.5931,78473.0
2022-10-27 12:30:00,104.55,105.2,104.54,105.18,55675.0,94.5931,95.1812,94.584,95.1631,55675.0
2022-10-27 13:00:00,105.17,105.41,104.82,104.91,150259.0,95.154,95.3712,94.8374,94.9188,150259.0
2022-10-27 13:30:00,104.94,105.19,104.66,104.69,49370.0,94.9459,95.1721,94.6926,94.7197,49370.0
2022-10-27 14:00:00,104.68,104.71,104.33,104.35,106493.0,94.7107,94.7378,94.394,94.4121,106493.0
2022-10-27 14:30:00,104.36,104.43,103.9,103.95,49205.0,94.4212,94.4845,94.005,94.0502,49205.0
2022-10-27 15:00:00,103.91,104.11,103.5,103.68,86759.0,94.014,94.195,93.6431,93.8059,86759.0
2022-10-27 15:30:00,103.67,103.86,103.45,103.56,512007.0,93.7969,93.9688,93.5978,93.6974,512007.0
2022-10-28 09:30:00,104.52,106.06,104.38,105.59,285790.0,94.5659,95.9593,94.4393,95.534,285790.0
2022-10-28 10:00:00,105.55,105.65,103.8,104.37,119041.0,95.4978,95.5883,93.9145,94.4302,119041.0
2022-10-28 10:30:00,104.34,104.43,102.7,104.3,143242.0,94.4031,94.4845,92.9193,94.3669,143242.0
2022-10-28 11:00:00,104.32,104.33,103.12,103.33,66236.0,94.385,94.394,93.2993,93.4893,66236.0
2022-10-28 11:30:00,103.37,104.03,103.35,103.82,59880.0,93.5255,94.1226,93.5074,93.9326,59880.0
2022-10-28 12:00:00,103.85,104.24,103.61,104.22,53355.0,93.9597,94.3126,93.7426,94.2945,53355.0
2022-10-28 12:30:00,104.23,104.34,104.08,104.23,72250.0,94.3036,94.4031,94.1678,94.3036,72250.0
2022-10-28 13:00:00,104.22,104.66,104.17,104.19,137383.0,94.2945,94.6926,94.2493,94.2674,137383.0
2022-10-28 13:30:00,104.19,104.46,104.04,104.4,61050.0,94.2674,94.5116,94.1316,94.4574,61050.0
2022-10-28 14:00:00,104.41,104.57,103.93,104.0,71894.0,94.4664,94.6112,94.0321,94.0955,71894.0
2022-10-28 14:30:00,104.0,104.73,103.99,104.69,72646.0,94.0955,94.7559,94.0864,94.7197,72646.0
2022-10-28 15:00:00,104.7,104.83,104.2,104.32,97276.0,94.7288,94.8464,94.2764,94.385,97276.0
2022-10-28 15:30:00,104.32,104.57,104.08,104.22,351150.0,94.385,94.6112,94.1678,94.2945,351150.0
2022-10-31 09:30:00,102.67,104.46,102.67,103.69,185596.0,92.8921,94.5116,92.8921,93.815,185596.0
2022-10-31 10:00:00,103.73,104.81,103.73,104.4,80892.0,93.8512,94.8283,93.8512,94.4574,80892.0
2022-10-31 10:30:00,104.45,105.34,104.42,104.79,105517.0,94.5026,95.3078,94.4755,94.8102,105517.0
2022-10-31 11:00:00,104.79,104.82,104.19,104.27,68509.0,94.8102,94.8374,94.2674,94.3397,68509.0
2022-10-31 11:30:00,104.26,104.49,103.38,103.68,129137.0,94.3307,94.5388,93.5345,93.8059,129137.0
2022-10-31 12:00:00,103.67,103.77,102.82,103.31,112767.0,93.7969,93.8874,93.0278,93.4712,112767.0
2022-10-31 12:30:00,103.31,103.31,102.79,102.94,64121.0,93.4712,93.4712,93.0007,93.1364,64121.0
2022-10-31 13:00:00,102.92,103.65,102.92,103.61,106788.0,93.1183,93.7788,93.1183,93.7426,106788.0
2022-10-31 13:30:00,103.61,103.88,103.45,103.85,69222.0,93.7426,93.9869,93.5978,93.9597,69222.0
2022-10-31 14:00:00,103.91,104.59,103.87,104.42,115541.0,94.014,94.6293,93.9778,94.4755,115541.0
2022-10-31 14:30:00,104.42,104.75,104.2,104.52,147845.0,94.4755,94.774,94.2764,94.5659,147845.0
2022-10-31 15:00:00,104.5,104.5,104.12,104.45,167536.0,94.5478,94.5478,94.204,94.5026,167536.0
2022-10-31 15:30:00,104.44,104.73,104.1,104.37,384557.0,94.4936,94.7559,94.1859,94.4302,384557.0
2022-11-01 09:30:00,107.0,108.73,106.33,108.37,547772.0,96.8097,98.375,96.2036,98.0493,547772.0
2022-11-01 10:00:00,108.42,109.86,108.01,109.53,348258.0,98.0945,99.3974,97.7236,99.0988,348258.0
2022-11-01 10:30:00,109.57,109.75,107.62,107.88,241611.0,99.135,99.2978,97.3707,97.6059,241611.0
2022-11-01 11:00:00,107.92,108.83,107.57,108.76,265141.0,97.6421,98.4655,97.3255,98.4021,265141.0
2022-11-01 11:30:00,108.71,108.98,108.14,108.98,183268.0,98.3569,98.6012,97.8412,98.6012,183268.0
2022-11-01 12:00:00,108.93,109.89,108.92,109.67,220616.0,98.5559,99.4245,98.5469,99.2255,220616.0
2022-11-01 12:30:00,109.62,109.98,108.04,108.23,341523.0,99.1802,99.5059,97.7507,97.9226,341523.0
2022-11-01 13:00:00,108.32,108.95,107.95,108.73,214223.0,98.004,98.574,97.6693,98.375,214223.0
2022-11-01 13:30:00,108.7,108.74,107.16,107.22,237206.0,98.3478,98.384,96.9545,97.0088,237206.0
2022-11-01 14:00:00,107.24,107.87,107.13,107.86,186045.0,97.0269,97.5969,96.9274,97.5878,186045.0
2022-11-01 14:30:00,107.86,107.98,106.71,107.43,184764.0,97.5878,97.6964,96.5474,97.1988,184764.0
2022-11-01 15:00:00,107.44,107.66,107.29,107.47,132199.0,97.2078,97.4069,97.0721,97.235,132199.0
2022-11-01 15:30:00,107.51,108.22,107.16,107.42,681936.0,97.2712,97.9136,96.9545,97.1897,681936.0
2022-11-02 09:30:00,106.7,106.88,105.08,105.08,189994.0,96.5383,96.7012,95.0726,95.0726,189994.0
2022-11-02 10:00:00,105.12,105.98,104.01,104.84,340684.0,95.1088,95.8869,94.1045,94.8555,340684.0
2022-11-02 10:30:00,104.85,105.11,104.08,104.89,192501.0,94.8645,95.0997,94.1678,94.9007,192501.0
2022-11-02 11:00:00,104.9,105.39,104.83,105.2,110357.0,94.9097,95.3531,94.8464,95.1812,110357.0
2022-11-02 11:30:00,105.21,105.94,105.18,105.83,112963.0,95.1902,95.8507,95.1631,95.7512,112963.0
2022-11-02 12:00:00,105.83,106.06,104.68,104.95,129442.0,95.7512,95.9593,94.7107,94.955,129442.0
2022-11-02 12:30:00,104.95,105.37,104.84,104.89,65464.0,94.955,95.335,94.8555,94.9007,65464.0
2022-11-02 13:00:00,104.9,105.15,104.84,105.01,63221.0,94.9097,95.1359,94.8555,95.0093,63221.0
2022-11-02 13:30:00,104.99,105.57,104.88,105.32,36827.0,94.9912,95.5159,94.8916,95.2897,36827.0
2022-11-02 14:00:00,105.35,106.2,105.24,105.83,143551.0,95.3169,96.0859,95.2174,95.7512,143551.0
2022-11-02 14:30:00,105.87,106.06,103.61,104.49,162485.0,95.7874,95.9593,93.7426,94.5388,162485.0
2022-11-02 15:00:00,104.39,104.99,103.09,103.37,110976.0,94.4483,94.9912,93.2721,93.5255,110976.0
2022-11-02 15:30:00,103.34,103.8,103.01,103.17,398702.0,93.4983,93.9145,93.1997,93.3445,398702.0
2022-11-03 09:30:00,102.57,103.5,101.74,102.03,243627.0,92.8016,93.6431,92.0507,92.3131,243627.0
2022-11-03 10:00:00,102.1,102.98,101.56,102.72,199759.0,92.3764,93.1726,91.8878,92.9374,199759.0
2022-11-03 10:30:00,102.7,103.49,102.32,103.45,151096.0,92.9193,93.634,92.5755,93.5978,151096.0
2022-11-03 11:00:00,103.45,103.47,102.53,103.09,166876.0,93.5978,93.6159,92.7655,93.2721,166876.0
2022-11-03 11:30:00,103.1,103.43,102.7,103.06,91296.0,93.2812,93.5797,92.9193,93.245,91296.0
2022-11-03 12:00:00,103.07,103.77,103.06,103.58,127312.0,93.254,93.8874,93.245,93.7155,127312.0
2022-11-03 12:30:00,103.55,103.67,103.13,103.39,101179.0,93.6883,93.7969,93.3083,93.5435,101179.0
2022-11-03 13:00:00,103.38,103.92,103.36,103.87,75164.0,93.5345,94.0231,93.5164,93.9778,75164.0
2022-11-03 13:30:00,103.84,103.89,103.27,103.39,66729.0,93.9507,93.9959,93.435,93.5435,66729.0
2022-11-03 14:00:00,103.44,103.63,103.14,103.57,74081.0,93.5888,93.7607,93.3174,93.7064,74081.0
2022-11-03 14:30:00,103.54,103.73,103.44,103.72,59941.0,93.6793,93.8512,93.5888,93.8421,59941.0
2022-11-03 15:00:00,103.72,103.94,103.71,103.83,104741.0,93.8421,94.0412,93.8331,93.9416,104741.0
2022-11-03 15:30:00,103.82,103.93,103.11,103.12,301534.0,93.9326,94.0321,93.2902,93.2993,301534.0
2022-11-04 09:30:00,105.14,105.82,103.88,104.94,251800.0,95.1269,95.7421,93.9869,94.9459,251800.0
2022-11-04 10:00:00,104.84,105.1,104.29,104.98,191256.0,94.8555,95.0907,94.3578,94.9821,191256.0
2022-11-04 10:30:00,104.96,105.14,103.89,104.62,126959.0,94.964,95.1269,93.9959,94.6564,126959.0
2022-11-04 11:00:00,104.64,104.83,103.78,103.78,126144.0,94.6745,94.8464,93.8964,93.8964,126144.0
2022-11-04 11:30:00,103.81,104.02,102.88,102.97,86859.0,93.9235,94.1136,93.0821,93.1635,86859.0
2022-11-04 12:00:00,103.0,103.51,102.39,103.43,102215.0,93.1907,93.6521,92.6388,93.5797,102215.0
2022-11-04 12:30:00,103.33,103.62,103.04,103.48,124162.0,93.4893,93.7516,93.2269,93.625,124162.0
2022-11-04 13:00:00,103.4,104.04,103.36,103.95,111282.0,93.5526,94.1316,93.5164,94.0502,111282.0
2022-11-04 13:30:00,103.95,104.25,103.78,103.91,65638.0,94.0502,94.3216,93.8964,94.014,65638.0
2022-11-04 14:00:00,103.9,104.02,103.41,103.86,135479.0,94.005,94.1136,93.5616,93.9688,135479.0
2022-11-04 14:30:00,103.87,104.19,103.75,103.91,114174.0,93.9778,94.2674,93.8693,94.014,114174.0
2022-11-04 15:00:00,103.92,104.04,103.54,103.68,89756.0,94.0231,94.1316,93.6793,93.8059,89756.0
2022-11-04 15:30:00,103.63,103.8,103.3,103.56,293779.0,93.7607,93.9145,93.4621,93.6974,293779.0
2022-11-07 09:30:00,103.87,105.72,103.87,104.37,218225.0,93.9778,95.6516,93.9778,94.4302,218225.0
2022-11-07 10:00:00,104.48,105.6,104.48,105.33,88613.0,94.5297,95.5431,94.5297,95.2988,88613.0
2022-11-07 10:30:00,105.35,105.63,105.07,105.34,68685.0,95.3169,95.5702,95.0636,95.3078,68685.0
2022-11-07 11:00:00,105.42,105.95,105.38,105.56,92232.0,95.3802,95.8597,95.344,95.5069,92232.0
2022-11-07 11:30:00,105.56,105.76,105.14,105.28,59316.0,95.5069,95.6878,95.1269,95.2536,59316.0
2022-11-07 12:00:00,105.29,105.78,105.14,105.68,44910.0,95.2626,95.7059,95.1269,95.6155,44910.0
2022-11-07 12:30:00,105.69,105.71,105.02,105.19,52349.0,95.6245,95.6426,95.0183,95.1721,52349.0
2022-11-07 13:00:00,105.19,105.44,105.13,105.2,45162.0,95.1721,95.3983,95.1178,95.1812,45162.0
2022-11-07 13:30:00,105.25,105.26,104.75,104.91,81405.0,95.2264,95.2355,94.774,94.9188,81405.0
2022-11-07 14:00:00,104.92,105.27,104.89,105.22,45958.0,94.9278,95.2445,94.9007,95.1993,45958.0
2022-11-07 14:30:00,105.25,105.27,104.77,104.87,94221.0,95.2264,95.2445,94.7921,94.8826,94221.0
2022-11-07 15:00:00,104.89,105.34,104.89,105.16,179625.0,94.9007,95.3078,94.9007,95.145,179625.0
2022-11-07 15:30:00,105.16,105.5,104.83,105.43,366059.0,95.145,95.4526,94.8464,95.3893,366059.0
2022-11-08 09:30:00,105.27,105.5,103.83,104.04,120989.0,95.2445,95.4526,93.9416,94.1316,120989.0
2022-11-08 10:00:00,104.08,104.7,104.08,104.64,96068.0,94.1678,94.7288,94.1678,94.6745,96068.0
2022-11-08 10:30:00,104.65,105.12,104.62,104.84,76132.0,94.6836,95.1088,94.6564,94.8555,76132.0
2022-11-08 11:00:00,104.89,104.95,104.42,104.42,76855.0,94.9007,94.955,94.4755,94.4755,76855.0
2022-11-08 11:30:00,104.4,104.69,104.25,104.34,64578.0,94.4574,94.7197,94.3216,94.4031,64578.0
2022-11-08 12:00:00,104.34,104.37,103.85,104.13,61777.0,94.4031,94.4302,93.9597,94.2131,61777.0
2022-11-08 12:30:00,104.09,104.43,104.03,104.25,54369.0,94.1769,94.4845,94.1226,94.3216,54369.0
2022-11-08 13:00:00,104.18,104.64,103.86,103.88,98301.0,94.2583,94.6745,93.9688,93.9869,98301.0
2022-11-08 13:30:00,103.85,104.29,103.62,104.14,95367.0,93.9597,94.3578,93.7516,94.2221,95367.0
2022-11-08 14:00:00,104.11,104.69,103.85,103.86,90270.0,94.195,94.7197,93.9597,93.9688,90270.0
2022-11-08 14:30:00,103.87,104.9,103.81,104.79,92068.0,93.9778,94.9097,93.9235,94.8102,92068.0
2022-11-08 15:00:00,104.78,105.5,104.78,105.45,125755.0,94.8012,95.4526,94.8012,95.4074,125755.0
2022-11-08 15:30:00,105.46,105.74,105.04,105.14,291777.0,95.4164,95.6697,95.0364,95.1269,291777.0
2022-11-09 09:30:00,106.59,107.5,105.57,107.45,418047.0,96.4388,97.2621,95.5159,97.2169,418047.0
2022-11-09 10:00:00,107.42,108.51,107.12,107.23,188435.0,97.1897,98.1759,96.9183,97.0178,188435.0
2022-11-09 10:30:00,107.28,107.77,104.49,105.94,396719.0,97.0631,97.5064,94.5388,95.8507,396719.0
2022-11-09 11:00:00,105.91,106.1,104.87,105.34,156592.0,95.8236,95.9955,94.8826,95.3078,156592.0
2022-11-09 11:30:00,105.33,105.52,104.96,105.21,99048.0,95.2988,95.4707,94.964,95.1902,99048.0
2022-11-09 12:00:00,105.18,105.52,105.04,105.2,80988.0,95.1631,95.4707,95.0364,95.1812,80988.0
2022-11-09 12:30:00,105.24,105.51,105.03,105.4,43779.0,95.2174,95.4616,95.0274,95.3621,43779.0
2022-11-09 13:00:00,105.39,105.4,104.61,104.64,83109.0,95.3531,95.3621,94.6474,94.6745,83109.0
2022-11-09 13:30:00,104.64,104.66,104.12,104.4,100335.0,94.6745,94.6926,94.204,94.4574,100335.0
2022-11-09 14:00:00,104.41,104.61,103.87,103.89,135450.0,94.4664,94.6474,93.9778,93.9959,135450.0
2022-11-09 14:30:00,103.87,103.92,103.23,103.72,139626.0,93.9778,94.0231,93.3988,93.8421,139626.0
2022-11-09 15:00:00,103.7,104.43,103.61,104.16,294419.0,93.824,94.4845,93.7426,94.2402,294419.0
2022-11-09 15:30:00,104.17,104.42,103.92,104.09,574093.0,94.2493,94.4755,94.0231,94.1769,574093.0
2022-11-10 09:30:00,106.17,106.3,104.3,105.22,266882.0,96.0588,96.1764,94.3669,95.1993,266882.0
2022-11-10 10:00:00,105.25,106.05,104.9,106.05,149232.0,95.2264,95.9502,94.9097,95.9502,149232.0
2022-11-10 10:30:00,106.1,106.2,105.51,106.2,158767.0,95.9955,96.0859,95.4616,96.0859,158767.0
2022-11-10 11:00:00,106.21,106.27,105.13,105.36,111292.0,96.095,96.1493,95.1178,95.3259,111292.0
2022-11-10 11:30:00,105.36,105.68,105.28,105.52,176640.0,95.3259,95.6155,95.2536,95.4707,176640.0
2022-11-10 12:00:00,105.53,105.87,105.15,105.31,97187.0,95.4797,95.7874,95.1359,95.2807,97187.0
2022-11-10 12:30:00,105.27,105.27,104.75,104.81,81740.0,95.2445,95.2445,94.774,94.8283,81740.0
2022-11-10 13:00:00,104.83,105.39,104.82,105.09,62239.0,94.8464,95.3531,94.8374,95.0816,62239.0
2022-11-10 13:30:00,105.13,105.31,104.81,105.23,51309.0,95.1178,95.2807,94.8283,95.2083,51309.0
2022-11-10 14:00:00,105.22,105.56,105.08,105.38,76968.0,95.1993,95.5069,95.0726,95.344,76968.0
2022-11-10 14:30:00,105.37,105.63,105.35,105.58,56827.0,95.335,95.5702,95.3169,95.525,56827.0
2022-11-10 15:00:00,105.58,105.84,105.54,105.79,78938.0,95.525,95.7602,95.4888,95.715,78938.0
2022-11-10 15:30:00,105.8,106.4,105.56,106.19,388692.0,95.724,96.2669,95.5069,96.0769,388692.0
2022-11-11 09:30:00,107.46,109.1,107.46,108.99,242958.0,97.2259,98.7098,97.2259,98.6102,242958.0
2022-11-11 10:00:00,108.93,110.32,108.59,110.26,547646.0,98.5559,99.8136,98.2483,99.7593,547646.0
2022-11-11 10:30:00,110.29,111.42,110.2,111.2,247233.0,99.7864,100.8088,99.705,100.6098,247233.0
2022-11-11 11:00:00,111.25,112.17,111.25,111.88,392199.0,100.655,101.4874,100.655,101.225,392199.0
2022-11-11 11:30:00,111.88,111.95,110.33,110.34,204039.0,101.225,101.2883,99.8226,99.8317,204039.0
2022-11-11 12:00:00,110.24,110.45,109.87,110.14,132523.0,99.7412,99.9312,99.4064,99.6507,132523.0
2022-11-11 12:30:00,110.17,111.03,110.17,110.94,131030.0,99.6778,100.4559,99.6778,100.3745,131030.0
2022-11-11 13:00:00,110.93,111.94,110.83,111.93,172787.0,100.3655,101.2793,100.275,101.2702,172787.0
2022-11-11 13:30:00,111.92,111.96,111.35,111.88,146960.0,101.2612,101.2974,100.7455,101.225,146960.0
2022-11-11 14:00:00,111.88,112.37,111.72,112.37,201345.0,101.225,101.6683,101.0802,101.6683,201345.0
2022-11-11 14:30:00,112.38,112.72,112.11,112.16,221105.0,101.6774,101.985,101.4331,101.4783,221105.0
2022-11-11 15:00:00,112.17,112.2,111.32,111.69,202980.0,101.4874,101.5145,100.7183,101.0531,202980.0
2022-11-11 15:30:00,111.68,111.77,111.15,111.3,619438.0,101.044,101.1255,100.5645,100.7002,619438.0
2022-11-14 09:30:00,111.3,113.02,110.76,112.27,288381.0,100.7002,102.2564,100.2117,101.5779,288381.0
2022-11-14 10:00:00,112.34,113.24,112.33,112.99,205068.0,101.6412,102.4555,101.6321,102.2293,205068.0
2022-11-14 10:30:00,113.05,113.53,112.62,112.84,167915.0,102.2836,102.7179,101.8945,102.0936,167915.0
2022-11-14 11:00:00,112.91,113.16,111.7,112.58,188697.0,102.1569,102.3831,101.0621,101.8583,188697.0
2022-11-14 11:30:00,112.55,112.99,111.96,112.1,110482.0,101.8312,102.2293,101.2974,101.424,110482.0
2022-11-14 12:00:00,112.19,112.26,111.46,111.67,74083.0,101.5055,101.5688,100.845,101.035,74083.0
2022-11-14 12:30:00,111.66,111.96,110.85,111.08,68300.0,101.0259,101.2974,100.2931,100.5012,68300.0
2022-11-14 13:00:00,111.1,111.58,111.05,111.58,65554.0,100.5193,100.9536,100.474,100.9536,65554.0
2022-11-14 13:30:00,111.53,111.94,111.5,111.56,95924.0,100.9083,101.2793,100.8812,100.9355,95924.0
2022-11-14 14:00:00,111.55,111.74,111.26,111.41,88721.0,100.9264,101.0983,100.664,100.7998,88721.0
2022-11-14 14:30:00,111.42,111.48,111.13,111.26,92358.0,100.8088,100.8631,100.5464,100.664,92358.0
2022-11-14 15:00:00,111.28,111.33,110.65,111.11,154673.0,100.6821,100.7274,100.1121,100.5283,154673.0
2022-11-14 15:30:00,111.12,111.44,110.23,110.3,425122.0,100.5374,100.8269,99.7321,99.7955,425122.0
2022-11-15 09:30:00,110.71,111.68,110.57,111.38,227718.0,100.1664,101.044,100.0398,100.7726,227718.0
2022-11-15 10:00:00,111.41,111.69,110.98,111.33,136793.0,100.7998,101.0531,100.4107,100.7274,136793.0
2022-11-15 10:30:00,111.34,111.35,109.55,109.56,201633.0,100.7364,100.7455,99.1169,99.1259,201633.0
2022-11-15 11:00:00,109.56,110.14,109.31,110.1,191052.0,99.1259,99.6507,98.8998,99.6145,191052.0
2022-11-15 11:30:00,110.12,110.27,109.92,110.17,80292.0,99.6326,99.7683,99.4517,99.6778,80292.0
2022-11-15 12:00:00,110.21,110.6,109.96,110.56,80105.0,99.714,100.0669,99.4878,100.0307,80105.0
2022-11-15 12:30:00,110.57,111.54,110.49,111.37,174211.0,100.0398,100.9174,99.9674,100.7636,174211.0
2022-11-15 13:00:00,111.38,111.65,110.15,110.41,114207.0,100.7726,101.0169,99.6598,99.895,114207.0
2022-11-15 13:30:00,110.36,111.12,110.36,110.87,124580.0,99.8498,100.5374,99.8498,100.3112,124580.0
2022-11-15 14:00:00,110.82,111.17,110.25,110.4,137446.0,100.2659,100.5826,99.7502,99.8859,137446.0
2022-11-15 14:30:00,110.39,110.76,110.19,110.66,93381.0,99.8769,100.2117,99.6959,100.1212,93381.0
2022-11-15 15:00:00,110.64,111.31,110.62,111.14,98388.0,100.1031,100.7093,100.085,100.5555,98388.0
2022-11-15 15:30:00,111.13,111.37,110.84,111.13,401825.0,100.5464,100.7636,100.284,100.5464,401825.0
2022-11-16 09:30:00,108.88,109.36,108.71,109.19,196156.0,99.3981,99.8363,99.2429,99.6811,196156.0
2022-11-16 10:00:00,109.17,110.41,109.16,109.88,137506.0,99.6628,100.7949,99.6537,100.311,137506.0
2022-11-16 10:30:00,109.88,110.6,109.59,109.86,112976.0,100.311,100.9683,100.0463,100.2928,112976.0
2022-11-16 11:00:00,109.83,109.88,109.38,109.81,68319.0,100.2654,100.311,99.8546,100.2471,68319.0
2022-11-16 11:30:00,109.8,109.8,108.82,108.99,75738.0,100.238,100.238,99.3433,99.4985,75738.0
2022-11-16 12:00:00,108.98,108.99,108.12,108.24,69627.0,99.4894,99.4985,98.7043,98.8138,69627.0
2022-11-16 12:30:00,108.25,108.59,108.22,108.5,60425.0,98.823,99.1334,98.7956,99.0512,60425.0
2022-11-16 13:00:00,108.49,108.49,107.82,107.83,83972.0,99.0421,99.0421,98.4304,98.4395,83972.0
2022-11-16 13:30:00,107.84,108.28,107.39,108.02,81848.0,98.4487,98.8504,98.0379,98.613,81848.0
2022-11-16 14:00:00,108.02,108.38,107.91,108.13,68692.0,98.613,98.9416,98.5126,98.7134,68692.0
2022-11-16 14:30:00,108.14,108.41,108.02,108.31,72041.0,98.7225,98.969,98.613,98.8777,72041.0
2022-11-16 15:00:00,108.3,108.46,107.89,108.08,120729.0,98.8686,99.0147,98.4943,98.6678,120729.0
2022-11-16 15:30:00,108.11,108.44,107.61,107.68,430142.0,98.6952,98.9964,98.2387,98.3026,430142.0
2022-11-17 09:30:00,106.03,107.38,105.8,106.41,126216.0,96.7963,98.0287,96.5863,97.1432,126216.0
2022-11-17 10:00:00,106.47,107.45,106.42,107.34,107199.0,97.198,98.0926,97.1523,97.9922,107199.0
2022-11-17 10:30:00,107.31,107.68,107.18,107.52,106646.0,97.9648,98.3026,97.8462,98.1565,106646.0
2022-11-17 11:00:00,107.5,107.63,106.92,107.0,82659.0,98.1383,98.257,97.6088,97.6818,82659.0
2022-11-17 11:30:00,107.02,107.51,106.75,107.4,96140.0,97.7001,98.1474,97.4536,98.047,96140.0
2022-11-17 12:00:00,107.41,107.58,107.28,107.3,72167.0,98.0561,98.2113,97.9374,97.9557,72167.0
2022-11-17 12:30:00,107.29,108.29,107.09,108.29,55826.0,97.9466,98.8595,97.764,98.8595,55826.0
2022-11-17 13:00:00,108.26,108.85,108.18,108.56,69398.0,98.8321,99.3707,98.7591,99.106,69398.0
2022-11-17 13:30:00,108.53,108.54,107.93,108.09,64925.0,99.0786,99.0877,98.5308,98.6769,64925.0
2022-11-17 14:00:00,108.11,108.67,108.09,108.35,77717.0,98.6952,99.2064,98.6769,98.9143,77717.0
2022-11-17 14:30:00,108.36,108.88,108.36,108.84,79908.0,98.9234,99.3981,98.9234,99.3616,79908.0
2022-11-17 15:00:00,108.86,109.0,108.42,108.75,95817.0,99.3798,99.5077,98.9782,99.2794,95817.0
2022-11-17 15:30:00,108.77,109.87,108.68,109.79,298302.0,99.2977,100.3019,99.2155,100.2289,298302.0
2022-11-18 09:30:00,107.97,108.98,106.89,108.86,292740.0,98.5674,99.4894,97.5814,99.3798,292740.0
2022-11-18 10:00:00,108.87,108.94,107.72,108.41,133304.0,99.389,99.4529,98.3391,98.969,133304.0
2022-11-18 10:30:00,108.4,108.9,108.19,108.76,181089.0,98.9599,99.4164,98.7682,99.2886,181089.0
2022-11-18 11:00:00,108.78,109.15,108.56,108.97,82707.0,99.3068,99.6446,99.106,99.4803,82707.0
2022-11-18 11:30:00,108.97,109.05,108.37,108.61,114370.0,99.4803,99.5533,98.9325,99.1516,114370.0
2022-11-18 12:00:00,108.61,108.64,108.02,108.13,96833.0,99.1516,99.179,98.613,98.7134,96833.0
2022-11-18 12:30:00,108.1,108.17,107.7,108.17,73669.0,98.686,98.7499,98.3209,98.7499,73669.0
2022-11-18 13:00:00,108.17,108.59,108.08,108.52,59459.0,98.7499,99.1334,98.6678,99.0695,59459.0
2022-11-18 13:30:00,108.54,108.55,108.13,108.42,61258.0,99.0877,99.0968,98.7134,98.9782,61258.0
2022-11-18 14:00:00,108.4,108.71,108.17,108.7,69929.0,98.9599,99.2429,98.7499,99.2338,69929.0
2022-11-18 14:30:00,108.66,108.81,108.37,108.76,74986.0,99.1973,99.3342,98.9325,99.2886,74986.0
2022-11-18 15:00:00,108.76,108.98,108.67,108.94,112772.0,99.2886,99.4894,99.2064,99.4529,112772.0
2022-11-18 15:30:00,108.95,109.3,108.63,108.95,331909.0,99.462,99.7815,99.1699,99.462,331909.0
2022-11-21 09:30:00,107.49,107.75,106.29,107.42,208080.0,98.1292,98.3665,97.0337,98.0652,208080.0
2022-11-21 10:00:00,107.41,107.99,106.48,106.51,103228.0,98.0561,98.5856,97.2071,97.2345,103228.0
2022-11-21 10:30:00,106.48,106.76,105.9,106.41,142586.0,97.2071,97.4627,96.6776,97.1432,142586.0
2022-11-21 11:00:00,106.44,106.84,106.2,106.54,103540.0,97.1706,97.5358,96.9515,97.2619,103540.0
2022-11-21 11:30:00,106.57,106.98,106.44,106.45,67494.0,97.2893,97.6636,97.1706,97.1797,67494.0
2022-11-21 12:00:00,106.44,108.27,106.26,107.67,144912.0,97.1706,98.8412,97.0063,98.2935,144912.0
2022-11-21 12:30:00,107.7,108.85,107.7,108.8,93680.0,98.3209,99.3707,98.3209,99.3251,93680.0
2022-11-21 13:00:00,108.84,109.09,108.47,108.63,119121.0,99.3616,99.5898,99.0238,99.1699,119121.0
2022-11-21 13:30:00,108.63,109.02,108.6,108.89,86979.0,99.1699,99.5259,99.1425,99.4072,86979.0
2022-11-21 14:00:00,108.87,109.27,108.85,109.02,71649.0,99.389,99.7541,99.3707,99.5259,71649.0
2022-11-21 14:30:00,109.05,109.16,108.74,108.8,68536.0,99.5533,99.6537,99.2703,99.3251,68536.0
2022-11-21 15:00:00,108.79,109.03,108.62,108.89,99253.0,99.3159,99.535,99.1607,99.4072,99253.0
2022-11-21 15:30:00,108.9,109.08,108.67,108.92,309490.0,99.4164,99.5807,99.2064,99.4346,309490.0
2022-11-22 09:30:00,110.83,111.89,110.55,111.38,250481.0,101.1783,102.146,100.9227,101.6804,250481.0
2022-11-22 10:00:00,111.38,111.99,111.34,111.89,101947.0,101.6804,102.2373,101.6439,102.146,101947.0
2022-11-22 10:30:00,111.89,111.92,111.47,111.78,114361.0,102.146,102.1734,101.7626,102.0456,114361.0
2022-11-22 11:00:00,111.77,111.94,111.48,111.7,109077.0,102.0364,102.1916,101.7717,101.9725,109077.0
2022-11-22 11:30:00,111.7,112.45,111.6,112.31,161991.0,101.9725,102.6572,101.8812,102.5294,161991.0
2022-11-22 12:00:00,112.32,112.65,112.28,112.45,104751.0,102.5385,102.8398,102.502,102.6572,104751.0
2022-11-22 12:30:00,112.46,112.5,112.18,112.49,84031.0,102.6663,102.7029,102.4107,102.6937,84031.0
2022-11-22 13:00:00,112.5,112.85,112.46,112.67,88857.0,102.7029,103.0224,102.6663,102.858,88857.0
2022-11-22 13:30:00,112.68,112.68,112.09,112.12,88811.0,102.8672,102.8672,102.3286,102.3559,88811.0
2022-11-22 14:00:00,112.12,112.45,111.91,112.3,104696.0,102.3559,102.6572,102.1642,102.5203,104696.0
2022-11-22 14:30:00,112.29,112.41,111.94,112.19,183842.0,102.5111,102.6207,102.1916,102.4199,183842.0
2022-11-22 15:00:00,112.15,112.36,112.1,112.22,204355.0,102.3833,102.575,102.3377,102.4472,204355.0
2022-11-22 15:30:00,112.21,112.73,112.15,112.29,576229.0,102.4381,102.9128,102.3833,102.5111,576229.0
2022-11-23 09:30:00,110.48,111.84,110.01,110.89,170773.0,100.8588,102.1003,100.4297,101.2331,170773.0
2022-11-23 10:00:00,110.82,111.21,110.4,111.07,74769.0,101.1692,101.5252,100.7857,101.3974,74769.0
2022-11-23 10:30:00,111.05,111.07,109.93,110.37,109544.0,101.3791,101.3974,100.3567,100.7583,109544.0
2022-11-23 11:00:00,110.4,110.42,109.78,110.18,134277.0,100.7857,100.804,100.2197,100.5849,134277.0
2022-11-23 11:30:00,110.17,110.33,109.45,109.52,100040.0,100.5758,100.7218,99.9185,99.9824,100040.0
2022-11-23 12:00:00,109.52,109.97,109.48,109.67,72891.0,99.9824,100.3932,99.9459,100.1193,72891.0
2022-11-23 12:30:00,109.69,110.23,109.53,110.14,48882.0,100.1376,100.6305,99.9915,100.5484,48882.0
2022-11-23 13:00:00,110.13,110.61,110.11,110.47,78691.0,100.5392,100.9774,100.521,100.8496,78691.0
2022-11-23 13:30:00,110.47,110.7,110.28,110.6,55839.0,100.8496,101.0596,100.6762,100.9683,55839.0
2022-11-23 14:00:00,110.55,111.15,110.34,111.06,77930.0,100.9227,101.4704,100.731,101.3883,77930.0
2022-11-23 14:30:00,111.06,111.12,110.73,110.84,53026.0,101.3883,101.443,101.087,101.1874,53026.0
2022-11-23 15:00:00,110.84,111.02,110.77,110.97,85176.0,101.1874,101.3517,101.1235,101.3061,85176.0
2022-11-23 15:30:00,110.97,110.99,110.52,110.72,254270.0,101.3061,101.3244,100.8953,101.0779,254270.0
2022-11-25 09:30:00,111.04,111.81,110.35,111.75,129438.0,101.37,102.0729,100.7401,102.0182,129438.0
2022-11-25 10:00:00,111.76,111.79,111.01,111.55,113704.0,102.0273,102.0547,101.3426,101.8356,113704.0
2022-11-25 10:30:00,111.56,111.75,111.29,111.46,65783.0,101.8447,102.0182,101.5982,101.7534,65783.0
2022-11-25 11:00:00,111.44,111.47,111.2,111.32,65177.0,101.7352,101.7626,101.5161,101.6256,65177.0
2022-11-25 11:30:00,111.33,111.53,111.2,111.42,46660.0,101.6347,101.8173,101.5161,101.7169,46660.0
2022-11-25 12:00:00,111.42,111.43,110.92,110.94,64090.0,101.7169,101.726,101.2604,101.2787,64090.0
2022-11-25 12:30:00,110.92,110.98,110.61,110.78,124153.0,101.2604,101.3152,100.9774,101.1326,124153.0
2022-11-28 09:30:00,108.25,108.85,107.6,108.44,187202.0,98.823,99.3707,98.2296,98.9964,187202.0
2022-11-28 10:00:00,108.45,109.67,108.21,109.35,91881.0,99.0056,100.1193,98.7865,99.8272,91881.0
2022-11-28 10:30:00,109.35,109.86,109.06,109.15,80235.0,99.8272,100.2928,99.5624,99.6446,80235.0
2022-11-28 11:00:00,109.13,109.57,109.0,109.45,78445.0,99.6263,100.028,99.5077,99.9185,78445.0
2022-11-28 11:30:00,109.42,110.0,108.97,109.58,81654.0,99.8911,100.4206,99.4803,100.0371,81654.0
2022-11-28 12:00:00,109.59,110.09,109.1,109.55,82821.0,100.0463,100.5027,99.5989,100.0098,82821.0
2022-11-28 12:30:00,109.57,109.76,109.37,109.45,44010.0,100.028,100.2015,99.8454,99.9185,44010.0
2022-11-28 13:00:00,109.4,109.54,109.17,109.17,41997.0,99.8728,100.0006,99.6628,99.6628,41997.0
2022-11-28 13:30:00,109.17,109.21,108.78,108.79,63831.0,99.6628,99.6994,99.3068,99.3159,63831.0
2022-11-28 14:00:00,108.85,109.05,108.78,108.82,41071.0,99.3707,99.5533,99.3068,99.3433,41071.0
2022-11-28 14:30:00,108.8,108.99,108.35,108.36,72919.0,99.3251,99.4985,98.9143,98.9234,72919.0
2022-11-28 15:00:00,108.38,108.38,108.01,108.18,96273.0,98.9416,98.9416,98.6039,98.7591,96273.0
2022-11-28 15:30:00,108.16,108.3,107.76,107.84,487505.0,98.7408,98.8686,98.3756,98.4487,487505.0
2022-11-29 09:30:00,109.12,110.32,108.7,109.1,180130.0,99.6172,100.7127,99.2338,99.5989,180130.0
2022-11-29 10:00:00,109.03,109.68,108.69,109.64,80440.0,99.535,100.1284,99.2247,100.0919,80440.0
2022-11-29 10:30:00,109.66,109.85,109.06,109.58,85351.0,100.1102,100.2836,99.5624,100.0371,85351.0
2022-11-29 11:00:00,109.52,109.67,108.95,109.02,121113.0,99.9824,100.1193,99.462,99.5259,121113.0
2022-11-29 11:30:00,109.0,109.4,108.93,109.14,61336.0,99.5077,99.8728,99.4438,99.6355,61336.0
2022-11-29 12:00:00,109.1,109.11,108.41,108.54,93269.0,99.5989,99.6081,98.969,99.0877,93269.0
2022-11-29 12:30:00,108.57,108.8,108.51,108.69,38112.0,99.1151,99.3251,99.0603,99.2247,38112.0
2022-11-29 13:00:00,108.71,109.12,108.61,109.02,53391.0,99.2429,99.6172,99.1516,99.5259,53391.0
2022-11-29 13:30:00,109.03,109.41,108.91,109.3,57806.0,99.535,99.8819,99.4255,99.7815,57806.0
2022-11-29 14:00:00,109.28,109.54,108.9,108.98,45926.0,99.7633,100.0006,99.4164,99.4894,45926.0
2022-11-29 14:30:00,108.96,109.23,108.94,109.21,36736.0,99.4711,99.7176,99.4529,99.6994,36736.0
2022-11-29 15:00:00,109.2,109.28,108.99,109.09,53797.0,99.6902,99.7633,99.4985,99.5898,53797.0
2022-11-29 15:30:00,109.1,109.17,108.77,108.97,219350.0,99.5989,99.6628,99.2977,99.4803,219350.0
2022-11-30 09:30:00,110.16,110.37,108.15,108.21,149566.0,100.5666,100.7583,98.7317,98.7865,149566.0
2022-11-30 10:00:00,108.21,108.32,107.21,107.36,103236.0,98.7865,98.8869,97.8735,98.0105,103236.0
2022-11-30 10:30:00,107.41,108.5,107.41,108.34,71717.0,98.0561,99.0512,98.0561,98.9051,71717.0
2022-11-30 11:00:00,108.35,108.63,107.96,108.48,63428.0,98.9143,99.1699,98.5582,99.0329,63428.0
2022-11-30 11:30:00,108.57,108.62,108.04,108.16,51020.0,99.1151,99.1607,98.6313,98.7408,51020.0
2022-11-30 12:00:00,108.16,108.17,107.36,107.51,69064.0,98.7408,98.7499,98.0105,98.1474,69064.0
2022-11-30 12:30:00,107.47,107.51,107.06,107.39,46656.0,98.1109,98.1474,97.7366,98.0379,46656.0
2022-11-30 13:00:00,107.36,107.53,107.16,107.45,51801.0,98.0105,98.1657,97.8279,98.0926,51801.0
2022-11-30 13:30:00,107.42,108.42,107.0,108.36,116380.0,98.0652,98.9782,97.6818,98.9234,116380.0
2022-11-30 14:00:00,108.36,108.85,108.25,108.66,83595.0,98.9234,99.3707,98.823,99.1973,83595.0
2022-11-30 14:30:00,108.64,108.72,108.23,108.63,84987.0,99.179,99.252,98.8047,99.1699,84987.0
2022-11-30 15:00:00,108.62,109.16,108.61,108.94,118808.0,99.1607,99.6537,99.1516,99.4529,118808.0
2022-11-30 15:30:00,108.95,109.19,108.25,108.4,313253.0,99.462,99.6811,98.823,98.9599,313253.0
2022-12-01 09:30:00,109.08,109.67,107.75,107.91,208633.0,99.5807,100.1193,98.3665,98.5126,208633.0
2022-12-01 10:00:00,107.88,108.05,106.9,106.95,138962.0,98.4852,98.6404,97.5905,97.6362,138962.0
2022-12-01 10:30:00,106.95,107.5,106.86,107.39,140775.0,97.6362,98.1383,97.554,98.0379,140775.0
2022-12-01 11:00:00,107.38,108.02,107.28,107.6,72434.0,98.0287,98.613,97.9374,98.2296,72434.0
2022-12-01 11:30:00,107.64,107.84,107.08,107.19,65115.0,98.2661,98.4487,97.7549,97.8553,65115.0
2022-12-01 12:00:00,107.25,107.79,107.05,107.52,93849.0,97.9101,98.403,97.7275,98.1565,93849.0
2022-12-01 12:30:00,107.57,108.08,107.55,107.98,59966.0,98.2022,98.6678,98.1839,98.5765,59966.0
2022-12-01 13:00:00,107.96,108.0,107.5,107.52,69105.0,98.5582,98.5947,98.1383,98.1565,69105.0
2022-12-01 13:30:00,107.5,107.53,107.0,107.33,77468.0,98.1383,98.1657,97.6818,97.9831,77468.0
2022-12-01 14:00:00,107.33,107.9,107.27,107.78,73636.0,97.9831,98.5034,97.9283,98.3939,73636.0
2022-12-01 14:30:00,107.81,108.02,107.59,107.69,78743.0,98.4213,98.613,98.2204,98.3117,78743.0
2022-12-01 15:00:00,107.66,108.01,107.64,107.71,107180.0,98.2843,98.6039,98.2661,98.33,107180.0
2022-12-01 15:30:00,107.71,108.09,107.61,108.03,329605.0,98.33,98.6769,98.2387,98.6221,329605.0
2022-12-02 09:30:00,107.2,108.7,106.8,107.6,212959.0,97.8644,99.2338,97.4992,98.2296,212959.0
2022-12-02 10:00:00,107.6,107.92,106.77,107.32,163483.0,98.2296,98.5217,97.4719,97.974,163483.0
2022-12-02 10:30:00,107.32,107.99,107.24,107.38,114078.0,97.974,98.5856,97.9009,98.0287,114078.0
2022-12-02 11:00:00,107.34,107.36,106.8,106.98,83929.0,97.9922,98.0105,97.4992,97.6636,83929.0
2022-12-02 11:30:00,106.93,107.33,106.93,107.2,72050.0,97.6179,97.9831,97.6179,97.8644,72050.0
2022-12-02 12:00:00,107.2,107.35,107.0,107.0,55180.0,97.8644,98.0013,97.6818,97.6818,55180.0
2022-12-02 12:30:00,106.98,107.11,106.52,106.52,116974.0,97.6636,97.7822,97.2436,97.2436,116974.0
2022-12-02 13:00:00,106.5,106.68,106.05,106.28,74242.0,97.2254,97.3897,96.8146,97.0245,74242.0
2022-12-02 13:30:00,106.25,106.56,106.08,106.56,70959.0,96.9971,97.2801,96.8419,97.2801,70959.0
2022-12-02 14:00:00,106.55,106.66,106.16,106.56,80046.0,97.271,97.3714,96.915,97.2801,80046.0
2022-12-02 14:30:00,106.58,107.12,106.58,107.06,74203.0,97.2984,97.7914,97.2984,97.7366,74203.0
2022-12-02 15:00:00,107.08,107.24,106.86,106.94,75206.0,97.7549,97.9009,97.554,97.6271,75206.0
2022-12-02 15:30:00,106.94,106.99,106.38,106.7,302159.0,97.6271,97.6727,97.1158,97.408,302159.0
2022-12-05 09:30:00,107.8,108.17,105.5,105.52,236114.0,98.4122,98.7499,96.3125,96.3307,236114.0
2022-12-05 10:00:00,105.53,106.29,105.24,106.1,112265.0,96.3398,97.0337,96.0751,96.8602,112265.0
2022-12-05 10:30:00,106.12,106.17,105.27,105.38,198268.0,96.8785,96.9241,96.1025,96.2029,198268.0
2022-12-05 11:00:00,105.35,105.78,104.82,105.22,121714.0,96.1755,96.5681,95.6917,96.0568,121714.0
2022-12-05 11:30:00,105.23,105.37,104.44,104.56,93701.0,96.066,96.1938,95.3448,95.4543,93701.0
2022-12-05 12:00:00,104.56,104.92,104.3,104.82,97128.0,95.4543,95.783,95.217,95.6917,97128.0
2022-12-05 12:30:00,104.92,104.94,104.39,104.39,77647.0,95.783,95.8012,95.2991,95.2991,77647.0
2022-12-05 13:00:00,104.41,104.53,103.6,103.76,79610.0,95.3174,95.4269,94.5779,94.724,79610.0
2022-12-05 13:30:00,103.75,104.37,103.69,103.86,67683.0,94.7149,95.2809,94.6601,94.8153,67683.0
2022-12-05 14:00:00,103.87,104.04,103.42,103.61,73074.0,94.8244,94.9796,94.4136,94.587,73074.0
2022-12-05 14:30:00,103.64,103.64,103.2,103.5,64690.0,94.6144,94.6144,94.2128,94.4866,64690.0
2022-12-05 15:00:00,103.5,104.14,103.5,103.79,97883.0,94.4866,95.0709,94.4866,94.7514,97883.0
2022-12-05 15:30:00,103.81,104.23,103.65,104.14,282623.0,94.7696,95.1531,94.6236,95.0709,282623.0
2022-12-06 09:30:00,103.35,105.23,102.77,105.19,329904.0,94.3497,96.066,93.8202,96.0295,329904.0
2022-12-06 10:00:00,105.17,105.36,104.18,104.18,108782.0,96.0112,96.1846,95.1074,95.1074,108782.0
2022-12-06 10:30:00,104.16,104.3,103.69,103.99,88933.0,95.0891,95.217,94.6601,94.934,88933.0
2022-12-06 11:00:00,104.0,104.1,103.1,103.23,83543.0,94.9431,95.0344,94.1215,94.2401,83543.0
2022-12-06 11:30:00,103.18,103.69,103.18,103.22,57459.0,94.1945,94.6601,94.1945,94.231,57459.0
2022-12-06 12:00:00,103.21,103.55,103.05,103.23,59609.0,94.2219,94.5323,94.0758,94.2401,59609.0
2022-12-06 12:30:00,103.23,103.23,102.45,102.53,42161.0,94.2401,94.2401,93.5281,93.6011,42161.0
2022-12-06 13:00:00,102.49,102.57,102.0,102.07,102461.0,93.5646,93.6376,93.1173,93.1812,102461.0
2022-12-06 13:30:00,102.08,102.96,101.96,102.43,113977.0,93.1903,93.9937,93.0807,93.5098,113977.0
2022-12-06 14:00:00,102.47,102.73,102.39,102.44,122856.0,93.5463,93.7837,93.4733,93.5189,122856.0
2022-12-06 14:30:00,102.39,102.5,102.07,102.27,99343.0,93.4733,93.5737,93.1812,93.3637,99343.0
2022-12-06 15:00:00,102.29,102.62,101.97,102.19,140736.0,93.382,93.6833,93.0899,93.2907,140736.0
2022-12-06 15:30:00,102.2,103.15,102.19,103.08,436890.0,93.2998,94.1671,93.2907,94.1032,436890.0
2022-12-07 09:30:00,102.75,103.99,102.43,103.56,170178.0,93.8019,94.934,93.5098,94.5414,170178.0
2022-12-07 10:00:00,103.6,104.8,103.43,104.8,141993.0,94.5779,95.6734,94.4227,95.6734,141993.0
2022-12-07 10:30:00,104.8,104.96,103.26,103.43,108903.0,95.6734,95.8195,94.2675,94.4227,108903.0
2022-12-07 11:00:00,103.46,103.51,102.06,102.5,137390.0,94.4501,94.4958,93.172,93.5737,137390.0
2022-12-07 11:30:00,102.49,102.74,102.29,102.68,126583.0,93.5646,93.7928,93.382,93.738,126583.0
2022-12-07 12:00:00,102.72,103.41,102.67,103.01,90746.0,93.7746,94.4045,93.7289,94.0393,90746.0
2022-12-07 12:30:00,103.0,103.29,102.62,102.78,56260.0,94.0302,94.2949,93.6833,93.8293,56260.0
2022-12-07 13:00:00,102.72,102.87,102.49,102.65,80201.0,93.7746,93.9115,93.5646,93.7106,80201.0
2022-12-07 13:30:00,102.62,102.74,102.06,102.08,56150.0,93.6833,93.7928,93.172,93.1903,56150.0
2022-12-07 14:00:00,102.09,102.6,101.92,102.57,82384.0,93.1994,93.665,93.0442,93.6376,82384.0
2022-12-07 14:30:00,102.59,103.16,102.58,103.09,80559.0,93.6559,94.1762,93.6467,94.1123,80559.0
2022-12-07 15:00:00,103.08,103.42,102.85,102.87,80658.0,94.1032,94.4136,93.8932,93.9115,80658.0
2022-12-07 15:30:00,102.87,103.08,102.66,103.0,200734.0,93.9115,94.1032,93.7198,94.0302,200734.0
2022-12-08 09:30:00,104.63,104.75,102.59,103.56,280731.0,95.5182,95.6278,93.6559,94.5414,280731.0
2022-12-08 10:00:00,103.55,103.7,102.34,102.83,112472.0,94.5323,94.6692,93.4276,93.875,112472.0
2022-12-08 10:30:00,102.76,102.76,101.71,101.77,80885.0,93.8111,93.8111,92.8525,92.9073,80885.0
2022-12-08 11:00:00,101.77,101.97,101.24,101.86,106449.0,92.9073,93.0899,92.4234,92.9894,106449.0
2022-12-08 11:30:00,101.89,102.34,101.3,102.12,66368.0,93.0168,93.4276,92.4782,93.2268,66368.0
2022-12-08 12:00:00,102.08,102.15,101.76,101.9,41821.0,93.1903,93.2542,92.8982,93.026,41821.0
2022-12-08 12:30:00,101.93,101.98,101.49,101.69,50397.0,93.0534,93.099,92.6517,92.8343,50397.0
2022-12-08 13:00:00,101.7,101.88,101.27,101.57,50037.0,92.8434,93.0077,92.4508,92.7247,50037.0
2022-12-08 13:30:00,101.57,101.72,101.21,101.71,59081.0,92.7247,92.8616,92.3961,92.8525,59081.0
2022-12-08 14:00:00,101.71,101.77,101.07,101.07,79116.0,92.8525,92.9073,92.2682,92.2682,79116.0
2022-12-08 14:30:00,101.11,101.22,100.83,101.04,83756.0,92.3048,92.4052,92.0491,92.2409,83756.0
2022-12-08 15:00:00,101.05,101.05,100.79,100.84,92982.0,92.25,92.25,92.0126,92.0583,92982.0
2022-12-08 15:30:00,100.84,101.03,100.47,100.94,387719.0,92.0583,92.2317,91.7205,92.1496,387719.0
2022-12-09 09:30:00,100.46,101.25,99.69,100.1,157304.0,91.7114,92.4326,91.0084,91.3827,157304.0
2022-12-09 10:00:00,100.14,100.67,99.85,99.97,276750.0,91.4192,91.9031,91.1545,91.264,276750.0
2022-12-09 10:30:00,99.97,99.97,98.86,99.29,150324.0,91.264,91.264,90.2507,90.6433,150324.0
2022-12-09 11:00:00,99.31,99.79,99.13,99.78,105496.0,90.6615,91.0997,90.4972,91.0906,105496.0
2022-12-09 11:30:00,99.75,99.85,99.32,99.79,143972.0,91.0632,91.1545,90.6706,91.0997,143972.0
2022-12-09 12:00:00,99.8,99.91,98.87,98.88,81442.0,91.1088,91.2093,90.2598,90.269,81442.0
2022-12-09 12:30:00,98.9,99.01,98.68,98.98,58276.0,90.2872,90.3876,90.0864,90.3603,58276.0
2022-12-09 13:00:00,98.98,99.33,98.9,98.99,71323.0,90.3603,90.6798,90.2872,90.3694,71323.0
2022-12-09 13:30:00,98.94,99.03,98.76,98.91,95574.0,90.3237,90.4059,90.1594,90.2963,95574.0
2022-12-09 14:00:00,98.91,99.16,98.78,99.11,67465.0,90.2963,90.5246,90.1777,90.4789,67465.0
2022-12-09 14:30:00,99.14,99.32,98.89,98.89,83845.0,90.5063,90.6706,90.2781,90.2781,83845.0
2022-12-09 15:00:00,98.9,99.02,98.65,98.65,76823.0,90.2872,90.3968,90.059,90.059,76823.0
2022-12-09 15:30:00,98.64,98.73,97.94,98.04,359789.0,90.0499,90.132,89.4108,89.5021,359789.0
2022-12-12 09:30:00,98.67,98.78,98.02,98.67,140319.0,90.0773,90.1777,89.4839,90.0773,140319.0
2022-12-12 10:00:00,98.7,99.62,98.7,99.31,114073.0,90.1046,90.9445,90.1046,90.6615,114073.0
2022-12-12 10:30:00,99.25,99.78,99.24,99.47,189744.0,90.6067,91.0906,90.5976,90.8076,189744.0
2022-12-12 11:00:00,99.46,100.0,99.31,99.82,228673.0,90.7985,91.2914,90.6615,91.1271,228673.0
2022-12-12 11:30:00,99.82,99.84,99.58,99.68,101183.0,91.1271,91.1454,90.908,90.9993,101183.0
2022-12-12 12:00:00,99.69,100.22,99.68,100.04,123171.0,91.0084,91.4923,90.9993,91.3279,123171.0
2022-12-12 12:30:00,100.06,100.47,99.8,100.45,158043.0,91.3462,91.7205,91.1088,91.7022,158043.0
2022-12-12 13:00:00,100.42,100.42,99.96,100.1,52177.0,91.6748,91.6748,91.2549,91.3827,52177.0
2022-12-12 13:30:00,100.14,100.75,100.14,100.69,76045.0,91.4192,91.9761,91.4192,91.9213,76045.0
2022-12-12 14:00:00,100.69,100.81,100.39,100.42,228353.0,91.9213,92.0309,91.6475,91.6748,228353.0
2022-12-12 14:30:00,100.4,101.07,100.34,101.03,100523.0,91.6566,92.2682,91.6018,92.2317,100523.0
2022-12-12 15:00:00,101.02,101.76,101.01,101.7,173561.0,92.2226,92.8982,92.2135,92.8434,173561.0
2022-12-12 15:30:00,101.71,102.15,101.71,102.02,443441.0,92.8525,93.2542,92.8525,93.1355,443441.0
2022-12-13 09:30:00,103.97,104.33,102.66,103.21,250492.0,94.9157,95.2443,93.7198,94.2219,250492.0
2022-12-13 10:00:00,103.33,103.41,102.35,102.59,120489.0,94.3314,94.4045,93.4368,93.6559,120489.0
2022-12-13 10:30:00,102.56,102.8,101.74,101.83,89232.0,93.6285,93.8476,92.8799,92.9621,89232.0
2022-12-13 11:00:00,101.84,102.53,101.82,102.31,155222.0,92.9712,93.6011,92.9529,93.4003,155222.0
2022-12-13 11:30:00,102.32,102.87,102.32,102.87,88424.0,93.4094,93.9115,93.4094,93.9115,88424.0
2022-12-13 12:00:00,102.88,103.33,102.59,102.76,80139.0,93.9206,94.3314,93.6559,93.8111,80139.0
2022-12-13 12:30:00,102.74,103.1,102.22,102.29,72835.0,93.7928,94.1215,93.3181,93.382,72835.0
2022-12-13 13:00:00,102.29,103.02,102.24,102.69,88223.0,93.382,94.0484,93.3364,93.7472,88223.0
2022-12-13 13:30:00,102.69,102.79,102.36,102.73,38337.0,93.7472,93.8385,93.4459,93.7837,38337.0
2022-12-13 14:00:00,102.74,102.89,102.21,102.46,51567.0,93.7928,93.9297,93.309,93.5372,51567.0
2022-12-13 14:30:00,102.44,102.67,102.29,102.44,38269.0,93.5189,93.7289,93.382,93.5189,38269.0
2022-12-13 15:00:00,102.4,102.58,102.26,102.48,72570.0,93.4824,93.6467,93.3546,93.5555,72570.0
2022-12-13 15:30:00,102.46,102.58,102.08,102.18,339965.0,93.5372,93.6467,93.1903,93.2816,339965.0
2022-12-14 09:30:00,102.2,103.17,102.2,102.71,159404.0,93.2998,94.1854,93.2998,93.7654,159404.0
2022-12-14 10:00:00,102.61,102.7,101.58,101.68,73515.0,93.6741,93.7563,92.7338,92.8251,73515.0
2022-12-14 10:30:00,101.61,101.99,101.05,101.93,61405.0,92.7612,93.1081,92.25,93.0534,61405.0
2022-12-14 11:00:00,101.98,102.91,101.92,102.78,71297.0,93.099,93.948,93.0442,93.8293,71297.0
2022-12-14 11:30:00,102.81,102.86,102.17,102.38,43308.0,93.8567,93.9024,93.2724,93.4642,43308.0
2022-12-14 12:00:00,102.42,102.48,102.18,102.45,38444.0,93.5007,93.5555,93.2816,93.5281,38444.0
2022-12-14 12:30:00,102.44,102.56,102.27,102.34,42763.0,93.5189,93.6285,93.3637,93.4276,42763.0
2022-12-14 13:00:00,102.33,102.89,102.33,102.73,63238.0,93.4185,93.9297,93.4185,93.7837,63238.0
2022-12-14 13:30:00,102.71,102.97,102.64,102.84,43422.0,93.7654,94.0028,93.7015,93.8841,43422.0
2022-12-14 14:00:00,102.83,102.83,101.83,102.34,71111.0,93.875,93.875,92.9621,93.4276,71111.0
2022-12-14 14:30:00,102.28,102.62,101.68,102.02,99432.0,93.3729,93.6833,92.8251,93.1355,99432.0
2022-12-14 15:00:00,101.93,103.0,101.84,101.84,142720.0,93.0534,94.0302,92.9712,92.9712,142720.0
2022-12-14 15:30:00,101.84,101.86,101.2,101.27,292929.0,92.9712,92.9894,92.3869,92.4508,292929.0
2022-12-15 09:30:00,100.75,101.36,100.0,100.69,216764.0,91.9761,92.533,91.2914,91.9213,216764.0
2022-12-15 10:00:00,100.75,101.01,100.19,100.56,146385.0,91.9761,92.2135,91.4649,91.8027,146385.0
2022-12-15 10:30:00,100.56,101.25,100.39,100.73,112795.0,91.8027,92.4326,91.6475,91.9579,112795.0
2022-12-15 11:00:00,100.81,101.11,100.11,100.11,66833.0,92.0309,92.3048,91.3918,91.3918,66833.0
2022-12-15 11:30:00,100.12,100.13,99.68,99.93,93277.0,91.401,91.4101,90.9993,91.2275,93277.0
2022-12-15 12:00:00,99.92,100.51,99.82,100.48,56328.0,91.2184,91.757,91.1271,91.7296,56328.0
2022-12-15 12:30:00,100.56,100.85,100.3,100.79,68855.0,91.8027,92.0674,91.5653,92.0126,68855.0
2022-12-15 13:00:00,100.8,101.0,100.63,100.78,59897.0,92.0218,92.2043,91.8666,92.0035,59897.0
2022-12-15 13:30:00,100.83,101.16,100.78,101.16,69740.0,92.0491,92.3504,92.0035,92.3504,69740.0
2022-12-15 14:00:00,101.14,101.26,100.85,100.89,62114.0,92.3321,92.4417,92.0674,92.1039,62114.0
2022-12-15 14:30:00,100.92,101.25,100.9,101.24,52403.0,92.1313,92.4326,92.113,92.4234,52403.0
2022-12-15 15:00:00,101.23,101.34,101.02,101.32,76045.0,92.4143,92.5147,92.2226,92.4965,76045.0
2022-12-15 15:30:00,101.34,101.53,101.15,101.47,237596.0,92.5147,92.6882,92.3413,92.6334,237596.0
2022-12-16 09:30:00,99.75,100.85,99.06,99.81,585911.0,91.0632,92.0674,90.4333,91.118,585911.0
2022-12-16 10:00:00,99.84,100.17,99.48,99.57,136336.0,91.1454,91.4466,90.8167,90.8989,136336.0
2022-12-16 10:30:00,99.59,99.93,99.16,99.41,72805.0,90.9171,91.2275,90.5246,90.7528,72805.0
2022-12-16 11:00:00,99.47,99.91,99.47,99.66,56485.0,90.8076,91.2093,90.8076,90.981,56485.0
2022-12-16 11:30:00,99.66,99.91,99.27,99.4,62482.0,90.981,91.2093,90.625,90.7437,62482.0
2022-12-16 12:00:00,99.43,100.12,99.26,99.32,89275.0,90.7711,91.401,90.6159,90.6706,89275.0
2022-12-16 12:30:00,99.36,99.55,99.15,99.19,42236.0,90.7072,90.8806,90.5154,90.552,42236.0
2022-12-16 13:00:00,99.23,99.49,99.12,99.33,51279.0,90.5885,90.8258,90.4881,90.6798,51279.0
2022-12-16 13:30:00,99.35,99.52,99.21,99.52,49484.0,90.698,90.8532,90.5702,90.8532,49484.0
2022-12-16 14:00:00,99.52,100.11,99.49,100.05,91843.0,90.8532,91.3918,90.8258,91.3371,91843.0
2022-12-16 14:30:00,100.05,100.41,99.91,100.36,67384.0,91.3371,91.6657,91.2093,91.6201,67384.0
2022-12-16 15:00:00,100.36,100.64,100.03,100.36,76979.0,91.6201,91.8757,91.3188,91.6201,76979.0
2022-12-16 15:30:00,100.37,100.95,100.37,100.53,514570.0,91.6292,92.1587,91.6292,91.7753,514570.0
2022-12-19 09:30:00,101.31,102.39,100.97,101.38,140252.0,92.4873,93.4733,92.177,92.5512,140252.0
2022-12-19 10:00:00,101.42,101.8,101.23,101.39,80387.0,92.5878,92.9347,92.4143,92.5604,80387.0
2022-12-19 10:30:00,101.35,101.39,101.09,101.18,79731.0,92.5239,92.5604,92.2865,92.3687,79731.0
2022-12-19 11:00:00,101.22,101.76,101.11,101.72,49738.0,92.4052,92.8982,92.3048,92.8616,49738.0
2022-12-19 11:30:00,101.71,101.87,101.33,101.41,49498.0,92.8525,92.9986,92.5056,92.5786,49498.0
2022-12-19 12:00:00,101.42,101.5,100.91,100.94,60141.0,92.5878,92.6608,92.1222,92.1496,60141.0
2022-12-19 12:30:00,100.95,101.11,100.53,100.68,59696.0,92.1587,92.3048,91.7753,91.9122,59696.0
2022-12-19 13:00:00,100.69,100.74,100.25,100.47,81364.0,91.9213,91.967,91.5197,91.7205,81364.0
2022-12-19 13:30:00,100.43,100.53,100.22,100.46,44644.0,91.684,91.7753,91.4923,91.7114,44644.0
2022-12-19 14:00:00,100.49,100.51,99.88,99.89,63445.0,91.7388,91.757,91.1819,91.191,63445.0
2022-12-19 14:30:00,99.89,99.93,99.57,99.81,52743.0,91.191,91.2275,90.8989,91.118,52743.0
2022-12-19 15:00:00,99.8,100.3,99.6,100.23,79239.0,91.1088,91.5653,90.9263,91.5014,79239.0
2022-12-19 15:30:00,100.2,100.67,100.17,100.59,183004.0,91.474,91.9031,91.4466,91.83,183004.0
2022-12-20 09:30:00,101.0,101.71,100.6,101.71,125881.0,92.2043,92.8525,91.8392,92.8525,125881.0
2022-12-20 10:00:00,101.7,102.22,101.61,102.03,81499.0,92.8434,93.3181,92.7612,93.1446,81499.0
2022-12-20 10:30:00,101.99,102.59,101.99,102.55,66363.0,93.1081,93.6559,93.1081,93.6194,66363.0
2022-12-20 11:00:00,102.56,102.58,102.03,102.15,64857.0,93.6285,93.6467,93.1446,93.2542,64857.0
2022-12-20 11:30:00,102.17,102.22,101.87,102.15,41158.0,93.2724,93.3181,92.9986,93.2542,41158.0
2022-12-20 12:00:00,102.17,102.27,101.95,101.95,44762.0,93.2724,93.3637,93.0716,93.0716,44762.0
2022-12-20 12:30:00,101.93,102.27,101.74,102.26,51485.0,93.0534,93.3637,92.8799,93.3546,51485.0
2022-12-20 13:00:00,102.29,103.27,102.25,103.18,131651.0,93.382,94.2767,93.3455,94.1945,131651.0
2022-12-20 13:30:00,103.18,103.45,103.13,103.28,68816.0,94.1945,94.441,94.1488,94.2858,68816.0
2022-12-20 14:00:00,103.27,103.29,102.57,102.71,52597.0,94.2767,94.2949,93.6376,93.7654,52597.0
2022-12-20 14:30:00,102.68,102.85,102.56,102.58,45376.0,93.738,93.8932,93.6285,93.6467,45376.0
2022-12-20 15:00:00,102.56,102.68,102.34,102.64,56245.0,93.6285,93.738,93.4276,93.7015,56245.0
2022-12-20 15:30:00,102.64,103.13,102.55,102.65,289445.0,93.7015,94.1488,93.6194,93.7106,289445.0
2022-12-21 09:30:00,104.24,104.66,102.27,102.83,158525.0,95.1622,95.5456,93.3637,93.875,158525.0
2022-12-21 10:00:00,102.72,103.06,102.55,103.06,119271.0,93.7746,94.0849,93.6194,94.0849,119271.0
2022-12-21 10:30:00,103.13,103.77,103.12,103.35,81533.0,94.1488,94.7331,94.1397,94.3497,81533.0
2022-12-21 11:00:00,103.34,103.62,102.84,102.98,73073.0,94.3406,94.5962,93.8841,94.0119,73073.0
2022-12-21 11:30:00,102.92,103.43,102.82,103.31,46191.0,93.9571,94.4227,93.8658,94.3132,46191.0
2022-12-21 12:00:00,103.34,103.48,103.02,103.09,45710.0,94.3406,94.4684,94.0484,94.1123,45710.0
2022-12-21 12:30:00,103.14,103.72,103.14,103.5,75179.0,94.158,94.6875,94.158,94.4866,75179.0
2022-12-21 13:00:00,103.49,103.56,103.22,103.27,51922.0,94.4775,94.5414,94.231,94.2767,51922.0
2022-12-21 13:30:00,103.28,103.62,103.15,103.49,41927.0,94.2858,94.5962,94.1671,94.4775,41927.0
2022-12-21 14:00:00,103.5,103.83,103.48,103.62,87014.0,94.4866,94.7879,94.4684,94.5962,87014.0
2022-12-21 14:30:00,103.61,103.78,103.51,103.71,54626.0,94.587,94.7422,94.4958,94.6783,54626.0
2022-12-21 15:00:00,103.68,103.84,103.42,103.42,93836.0,94.651,94.797,94.4136,94.4136,93836.0
2022-12-21 15:30:00,103.41,103.71,103.22,103.33,283189.0,94.4045,94.6783,94.231,94.3314,283189.0
2022-12-22 09:30:00,103.4,103.49,102.3,102.36,88039.0,94.3953,94.4775,93.3911,93.4459,88039.0
2022-12-22 10:00:00,102.31,102.37,101.52,101.52,88439.0,93.4003,93.455,92.6791,92.6791,88439.0
2022-12-22 10:30:00,101.55,101.64,101.11,101.12,54014.0,92.7064,92.7886,92.3048,92.3139,54014.0
2022-12-22 11:00:00,101.1,101.83,101.07,101.79,48952.0,92.2956,92.9621,92.2682,92.9255,48952.0
2022-12-22 11:30:00,101.8,101.91,101.03,101.15,59479.0,92.9347,93.0351,92.2317,92.3413,59479.0
2022-12-22 12:00:00,101.14,101.14,100.41,100.51,67526.0,92.3321,92.3321,91.6657,91.757,67526.0
2022-12-22 12:30:00,100.52,100.63,99.9,99.94,41486.0,91.7661,91.8666,91.2001,91.2367,41486.0
2022-12-22 13:00:00,99.96,99.97,99.47,99.5,47838.0,91.2549,91.264,90.8076,90.835,47838.0
2022-12-22 13:30:00,99.48,99.57,99.14,99.18,51088.0,90.8167,90.8989,90.5063,90.5428,51088.0
2022-12-22 14:00:00,99.19,99.42,98.97,99.4,55661.0,90.552,90.7619,90.3511,90.7437,55661.0
2022-12-22 14:30:00,99.43,100.33,99.39,100.31,62067.0,90.7711,91.5927,90.7345,91.5744,62067.0
2022-12-22 15:00:00,100.31,100.96,100.15,100.95,103573.0,91.5744,92.1678,91.4284,92.1587,103573.0
2022-12-22 15:30:00,100.95,100.99,100.24,100.53,306301.0,92.1587,92.1952,91.5105,91.7753,306301.0
2022-12-23 09:30:00,101.05,102.29,101.05,102.11,103328.0,92.25,93.382,92.25,93.2177,103328.0
2022-12-23 10:00:00,102.22,103.46,102.12,103.45,146656.0,93.3181,94.4501,93.2268,94.441,146656.0
2022-12-23 10:30:00,103.47,103.55,102.84,103.01,102434.0,94.4592,94.5323,93.8841,94.0393,102434.0
2022-12-23 11:00:00,102.96,103.49,102.84,103.26,60797.0,93.9937,94.4775,93.8841,94.2675,60797.0
2022-12-23 11:30:00,103.26,103.42,103.09,103.22,35253.0,94.2675,94.4136,94.1123,94.231,35253.0
2022-12-23 12:00:00,103.21,103.31,102.91,103.23,53790.0,94.2219,94.3132,93.948,94.2401,53790.0
2022-12-23 12:30:00,103.25,103.6,103.19,103.33,36274.0,94.2584,94.5779,94.2036,94.3314,36274.0
2022-12-23 13:00:00,103.3,103.56,103.24,103.52,34533.0,94.304,94.5414,94.2493,94.5049,34533.0
2022-12-23 13:30:00,103.56,103.7,103.4,103.53,58332.0,94.5414,94.6692,94.3953,94.514,58332.0
2022-12-23 14:00:00,103.52,103.62,103.15,103.35,34441.0,94.5049,94.5962,94.1671,94.3497,34441.0
2022-12-23 14:30:00,103.35,103.51,103.25,103.47,31202.0,94.3497,94.4958,94.2584,94.4592,31202.0
2022-12-23 15:00:00,103.46,103.65,103.38,103.62,103690.0,94.4501,94.6236,94.3771,94.5962,103690.0
2022-12-23 15:30:00,103.6,104.02,103.53,103.96,256838.0,94.5779,94.9613,94.514,94.9066,256838.0
2022-12-27 09:30:00,104.57,104.79,103.9,104.38,95597.0,95.4634,95.6643,94.8518,95.29,95597.0
2022-12-27 10:00:00,104.42,104.76,103.82,104.33,88216.0,95.3265,95.6369,94.7788,95.2443,88216.0
2022-12-27 10:30:00,104.29,104.66,103.86,103.87,75366.0,95.2078,95.5456,94.8153,94.8244,75366.0
2022-12-27 11:00:00,103.89,104.3,103.88,103.97,61858.0,94.8427,95.217,94.8335,94.9157,61858.0
2022-12-27 11:30:00,103.96,104.4,103.86,104.33,59228.0,94.9066,95.3082,94.8153,95.2443,59228.0
2022-12-27 12:00:00,104.32,104.36,103.99,104.19,39963.0,95.2352,95.2717,94.934,95.1165,39963.0
2022-12-27 12:30:00,104.22,104.27,103.84,104.18,47990.0,95.1439,95.1896,94.797,95.1074,47990.0
2022-12-27 13:00:00,104.17,104.57,104.09,104.55,40223.0,95.0983,95.4634,95.0252,95.4452,40223.0
2022-12-27 13:30:00,104.55,104.75,104.33,104.36,56566.0,95.4452,95.6278,95.2443,95.2717,56566.0
2022-12-27 14:00:00,104.37,104.45,103.77,103.83,43025.0,95.2809,95.3539,94.7331,94.7879,43025.0
2022-12-27 14:30:00,103.83,104.29,103.69,104.19,51758.0,94.7879,95.2078,94.6601,95.1165,51758.0
2022-12-27 15:00:00,104.2,104.52,104.11,104.46,125986.0,95.1257,95.4178,95.0435,95.363,125986.0
2022-12-27 15:30:00,104.47,104.69,104.26,104.56,267095.0,95.3722,95.573,95.1804,95.4543,267095.0
2022-12-28 09:30:00,104.4,104.72,103.3,103.35,114966.0,95.3082,95.6004,94.304,94.3497,114966.0
2022-12-28 10:00:00,103.38,103.74,102.07,102.38,125321.0,94.3771,94.7057,93.1812,93.4642,125321.0
2022-12-28 10:30:00,102.35,102.73,102.14,102.62,64108.0,93.4368,93.7837,93.2451,93.6833,64108.0
2022-12-28 11:00:00,102.73,103.03,102.37,102.88,43178.0,93.7837,94.0576,93.455,93.9206,43178.0
2022-12-28 11:30:00,102.85,103.0,102.33,102.35,39582.0,93.8932,94.0302,93.4185,93.4368,39582.0
2022-12-28 12:00:00,102.31,102.58,101.99,102.55,32585.0,93.4003,93.6467,93.1081,93.6194,32585.0
2022-12-28 12:30:00,102.55,102.98,102.52,102.88,55432.0,93.6194,94.0119,93.592,93.9206,55432.0
2022-12-28 13:00:00,102.89,103.17,102.84,103.08,44585.0,93.9297,94.1854,93.8841,94.1032,44585.0
2022-12-28 13:30:00,103.05,103.13,102.82,103.02,37283.0,94.0758,94.1488,93.8658,94.0484,37283.0
2022-12-28 14:00:00,103.04,103.07,102.6,102.75,49173.0,94.0667,94.0941,93.665,93.8019,49173.0
2022-12-28 14:30:00,102.73,103.4,102.73,102.89,57258.0,93.7837,94.3953,93.7837,93.9297,57258.0
2022-12-28 15:00:00,102.89,102.96,102.14,102.16,41113.0,93.9297,93.9937,93.2451,93.2633,41113.0
2022-12-28 15:30:00,102.13,102.38,102.02,102.12,182558.0,93.2359,93.4642,93.1355,93.2268,182558.0
2022-12-29 09:30:00,102.0,103.26,101.67,103.22,75417.0,93.1173,94.2675,92.816,94.231,75417.0
2022-12-29 10:00:00,103.19,103.71,103.07,103.41,72543.0,94.2036,94.6783,94.0941,94.4045,72543.0
2022-12-29 10:30:00,103.35,103.61,103.03,103.28,56435.0,94.3497,94.587,94.0576,94.2858,56435.0
2022-12-29 11:00:00,103.25,103.61,102.68,103.61,66748.0,94.2584,94.587,93.738,94.587,66748.0
2022-12-29 11:30:00,103.64,103.93,103.36,103.81,60352.0,94.6144,94.8792,94.3588,94.7696,60352.0
2022-12-29 12:00:00,103.75,103.93,103.55,103.6,48562.0,94.7149,94.8792,94.5323,94.5779,48562.0
2022-12-29 12:30:00,103.6,103.82,103.19,103.76,41159.0,94.5779,94.7788,94.2036,94.724,41159.0
2022-12-29 13:00:00,103.79,103.95,103.59,103.8,58081.0,94.7514,94.8974,94.5688,94.7605,58081.0
2022-12-29 13:30:00,103.79,103.81,103.37,103.5,60985.0,94.7514,94.7696,94.3679,94.4866,60985.0
2022-12-29 14:00:00,103.52,104.21,103.5,104.09,62307.0,94.5049,95.1348,94.4866,95.0252,62307.0
2022-12-29 14:30:00,104.11,104.11,103.87,104.08,36269.0,95.0435,95.0435,94.8244,95.0161,36269.0
2022-12-29 15:00:00,104.09,104.21,103.77,104.01,85293.0,95.0252,95.1348,94.7331,94.9522,85293.0
2022-12-29 15:30:00,104.0,104.3,103.78,104.12,253800.0,94.9431,95.217,94.7422,95.0526,253800.0
2022-12-30 09:30:00,103.84,104.88,103.71,104.02,101132.0,94.797,95.7464,94.6783,94.9613,101132.0
2022-12-30 10:00:00,104.0,104.5,103.77,104.43,82010.0,94.9431,95.3995,94.7331,95.3356,82010.0
2022-12-30 10:30:00,104.44,104.61,103.86,104.01,81271.0,95.3448,95.5,94.8153,94.9522,81271.0
2022-12-30 11:00:00,104.0,104.05,103.71,103.82,41040.0,94.9431,94.9887,94.6783,94.7788,41040.0
2022-12-30 11:30:00,103.81,103.95,103.51,103.92,46091.0,94.7696,94.8974,94.4958,94.87,46091.0
2022-12-30 12:00:00,103.97,104.28,103.92,104.26,17545.0,94.9157,95.1987,94.87,95.1804,17545.0
2022-12-30 12:30:00,104.21,104.28,104.12,104.22,30958.0,95.1348,95.1987,95.0526,95.1439,30958.0
2022-12-30 13:00:00,104.21,104.26,103.52,103.8,48197.0,95.1348,95.1804,94.5049,94.7605,48197.0
2022-12-30 13:30:00,103.8,103.99,103.77,103.84,33851.0,94.7605,94.934,94.7331,94.797,33851.0
2022-12-30 14:00:00,103.83,103.87,103.6,103.85,44491.0,94.7879,94.8244,94.5779,94.8061,44491.0
2022-12-30 14:30:00,103.82,103.83,103.53,103.82,47298.0,94.7788,94.7879,94.514,94.7788,47298.0
2022-12-30 15:00:00,103.86,104.15,103.8,103.95,78507.0,94.8153,95.08,94.7605,94.8974,78507.0
2022-12-30 15:30:00,103.93,104.38,103.92,104.09,248095.0,94.8792,95.29,94.87,95.0252,248095.0
2023-01-03 09:30:00,103.4,104.47,102.71,103.54,144043.0,94.3953,95.3722,93.7654,94.5231,144043.0
2023-01-03 10:00:00,103.59,104.4,103.04,103.39,84695.0,94.5688,95.3082,94.0667,94.3862,84695.0
2023-01-03 10:30:00,103.37,104.34,103.28,104.26,74039.0,94.3679,95.2535,94.2858,95.1804,74039.0
2023-01-03 11:00:00,104.34,104.47,103.11,103.19,93090.0,95.2535,95.3722,94.1306,94.2036,93090.0
2023-01-03 11:30:00,103.14,103.22,102.24,102.42,89457.0,94.158,94.231,93.3364,93.5007,89457.0
2023-01-03 12:00:00,102.44,102.93,102.34,102.35,109934.0,93.5189,93.9663,93.4276,93.4368,109934.0
2023-01-03 12:30:00,102.36,102.65,101.99,102.25,106970.0,93.4459,93.7106,93.1081,93.3455,106970.0
2023-01-03 13:00:00,102.28,102.65,102.13,102.23,68024.0,93.3729,93.7106,93.2359,93.3272,68024.0
2023-01-03 13:30:00,102.19,102.32,101.83,102.04,61097.0,93.2907,93.4094,92.9621,93.1538,61097.0
2023-01-03 14:00:00,102.0,102.0,100.91,100.92,80737.0,93.1173,93.1173,92.1222,92.1313,80737.0
2023-01-03 14:30:00,100.9,101.3,100.54,100.85,85463.0,92.113,92.4782,91.7844,92.0674,85463.0
2023-01-03 15:00:00,100.83,101.3,100.71,101.05,132669.0,92.0491,92.4782,91.9396,92.25,132669.0
2023-01-03 15:30:00,101.07,101.21,100.75,101.01,348860.0,92.2682,92.3961,91.9761,92.2135,348860.0
2023-01-04 09:30:00,99.55,101.44,99.38,101.35,168862.0,90.8806,92.606,90.7254,92.5239,168862.0
2023-01-04 10:00:00,101.45,102.0,100.24,100.84,87062.0,92.6152,93.1173,91.5105,92.0583,87062.0
2023-01-04 10:30:00,100.84,100.96,100.09,100.29,161367.0,92.0583,92.1678,91.3736,91.5562,161367.0
2023-01-04 11:00:00,100.33,101.3,100.11,100.73,148533.0,91.5927,92.4782,91.3918,91.9579,148533.0
2023-01-04 11:30:00,100.74,101.13,100.66,101.1,74288.0,91.967,92.323,91.8939,92.2956,74288.0
2023-01-04 12:00:00,101.09,101.27,100.5,100.58,70686.0,92.2865,92.4508,91.7479,91.8209,70686.0
2023-01-04 12:30:00,100.59,100.99,100.48,100.55,51489.0,91.83,92.1952,91.7296,91.7935,51489.0
2023-01-04 13:00:00,100.56,100.66,100.26,100.58,84555.0,91.8027,91.8939,91.5288,91.8209,84555.0
2023-01-04 13:30:00,100.53,100.61,100.12,100.51,78862.0,91.7753,91.8483,91.401,91.757,78862.0
2023-01-04 14:00:00,100.33,100.7,99.69,99.75,66627.0,91.5927,91.9305,91.0084,91.0632,66627.0
2023-01-04 14:30:00,99.75,100.06,99.7,100.05,86479.0,91.0632,91.3462,91.0176,91.3371,86479.0
2023-01-04 15:00:00,100.08,100.53,99.97,100.28,57454.0,91.3645,91.7753,91.264,91.547,57454.0
2023-01-04 15:30:00,100.28,100.7,100.01,100.67,331963.0,91.547,91.9305,91.3006,91.9031,331963.0
2023-01-05 09:30:00,100.2,101.52,100.2,101.41,118366.0,91.474,92.6791,91.474,92.5786,118366.0
2023-01-05 10:00:00,101.45,102.77,101.02,102.49,115862.0,92.6152,93.8202,92.2226,93.5646,115862.0
2023-01-05 10:30:00,102.45,102.8,101.6,101.6,87129.0,93.5281,93.8476,92.7521,92.7521,87129.0
2023-01-05 11:00:00,101.66,102.16,101.46,101.77,164377.0,92.8069,93.2633,92.6243,92.9073,164377.0
2023-01-05 11:30:00,101.78,102.02,101.44,101.7,60509.0,92.9164,93.1355,92.606,92.8434,60509.0
2023-01-05 12:00:00,101.77,101.82,101.25,101.62,50157.0,92.9073,92.9529,92.4326,92.7703,50157.0
2023-01-05 12:30:00,101.65,102.09,101.5,101.92,42205.0,92.7977,93.1994,92.6608,93.0442,42205.0
2023-01-05 13:00:00,101.9,102.87,101.78,102.8,123275.0,93.026,93.9115,92.9164,93.8476,123275.0
2023-01-05 13:30:00,102.84,103.02,102.34,102.43,159120.0,93.8841,94.0484,93.4276,93.5098,159120.0
2023-01-05 14:00:00,102.45,102.7,102.1,102.34,172395.0,93.5281,93.7563,93.2085,93.4276,172395.0
2023-01-05 14:30:00,102.32,102.94,102.32,102.78,79684.0,93.4094,93.9754,93.4094,93.8293,79684.0
2023-01-05 15:00:00,102.8,102.81,102.47,102.61,113092.0,93.8476,93.8567,93.5463,93.6741,113092.0
2023-01-05 15:30:00,102.61,103.07,102.46,103.02,332018.0,93.6741,94.0941,93.5372,94.0484,332018.0
2023-01-06 09:30:00,104.22,105.48,103.82,104.9,263030.0,95.1439,96.2942,94.7788,95.7647,263030.0
2023-01-06 10:00:00,104.93,106.33,104.93,105.9,176562.0,95.7921,97.0702,95.7921,96.6776,176562.0
2023-01-06 10:30:00,105.87,106.29,105.62,105.82,96819.0,96.6502,97.0337,96.422,96.6046,96819.0
2023-01-06 11:00:00,105.84,105.91,105.16,105.33,59129.0,96.6228,96.6867,96.0021,96.1573,59129.0
2023-01-06 11:30:00,105.37,105.58,105.06,105.34,41347.0,96.1938,96.3855,95.9108,96.1664,41347.0
2023-01-06 12:00:00,105.36,105.45,104.76,104.91,72833.0,96.1846,96.2668,95.6369,95.7738,72833.0
2023-01-06 12:30:00,104.95,105.25,104.81,104.85,36150.0,95.8104,96.0842,95.6825,95.7191,36150.0
2023-01-06 13:00:00,104.84,104.87,104.46,104.73,56822.0,95.7099,95.7373,95.363,95.6095,56822.0
2023-01-06 13:30:00,104.72,104.8,104.15,104.41,61237.0,95.6004,95.6734,95.08,95.3174,61237.0
2023-01-06 14:00:00,104.42,104.86,104.4,104.8,92757.0,95.3265,95.7282,95.3082,95.6734,92757.0
2023-01-06 14:30:00,104.78,105.25,104.78,105.03,44608.0,95.6552,96.0842,95.6552,95.8834,44608.0
2023-01-06 15:00:00,105.03,105.57,105.03,105.48,82044.0,95.8834,96.3764,95.8834,96.2942,82044.0
2023-01-06 15:30:00,105.47,105.73,105.29,105.71,358076.0,96.2851,96.5224,96.1207,96.5042,358076.0
2023-01-09 09:30:00,106.7,106.97,104.83,105.6,240453.0,97.408,97.6544,95.7008,96.4037,240453.0
2023-01-09 10:00:00,105.58,106.08,104.51,104.52,213683.0,96.3855,96.8419,95.4087,95.4178,213683.0
2023-01-09 10:30:00,104.45,105.11,104.25,104.92,224564.0,95.3539,95.9564,95.1713,95.783,224564.0
2023-01-09 11:00:00,104.9,104.95,104.13,104.34,151734.0,95.7647,95.8104,95.0618,95.2535,151734.0
2023-01-09 11:30:00,104.33,104.33,103.78,103.8,151912.0,95.2443,95.2443,94.7422,94.7605,151912.0
2023-01-09 12:00:00,103.78,103.78,102.82,103.15,137980.0,94.7422,94.7422,93.8658,94.1671,137980.0
2023-01-09 12:30:00,103.15,103.31,102.29,102.89,509205.0,94.1671,94.3132,93.382,93.9297,509205.0
2023-01-09 13:00:00,102.87,102.94,102.01,102.33,238402.0,93.9115,93.9754,93.1264,93.4185,238402.0
2023-01-09 13:30:00,102.29,102.74,101.56,102.58,273157.0,93.382,93.7928,92.7156,93.6467,273157.0
2023-01-09 14:00:00,102.58,102.76,101.97,102.16,90106.0,93.6467,93.8111,93.0899,93.2633,90106.0
2023-01-09 14:30:00,102.19,102.4,101.97,102.33,86133.0,93.2907,93.4824,93.0899,93.4185,86133.0
2023-01-09 15:00:00,102.33,102.47,101.96,102.06,121391.0,93.4185,93.5463,93.0807,93.172,121391.0
2023-01-09 15:30:00,101.98,102.4,101.86,102.0,444747.0,93.099,93.4824,92.9894,93.1173,444747.0
2023-01-10 09:30:00,102.44,103.45,101.57,101.85,182168.0,93.5189,94.441,92.7247,92.9803,182168.0
2023-01-10 10:00:00,101.85,101.98,101.21,101.43,114220.0,92.9803,93.099,92.3961,92.5969,114220.0
2023-01-10 10:30:00,101.41,101.43,100.57,101.03,121096.0,92.5786,92.5969,91.8118,92.2317,121096.0
2023-01-10 11:00:00,100.99,101.22,100.71,100.72,58766.0,92.1952,92.4052,91.9396,91.9487,58766.0
2023-01-10 11:30:00,100.69,101.22,100.63,101.22,57897.0,91.9213,92.4052,91.8666,92.4052,57897.0
2023-01-10 12:00:00,101.26,102.0,101.09,101.69,99186.0,92.4417,93.1173,92.2865,92.8343,99186.0
2023-01-10 12:30:00,101.71,101.92,101.38,101.38,93111.0,92.8525,93.0442,92.5512,92.5512,93111.0
2023-01-10 13:00:00,101.36,101.5,101.16,101.45,90830.0,92.533,92.6608,92.3504,92.6152,90830.0
2023-01-10 13:30:00,101.44,101.62,101.35,101.55,55137.0,92.606,92.7703,92.5239,92.7064,55137.0
2023-01-10 14:00:00,101.55,101.95,101.33,101.42,76612.0,92.7064,93.0716,92.5056,92.5878,76612.0
2023-01-10 14:30:00,101.43,101.61,101.28,101.42,58864.0,92.5969,92.7612,92.46,92.5878,58864.0
2023-01-10 15:00:00,101.43,101.71,101.22,101.54,119584.0,92.5969,92.8525,92.4052,92.6973,119584.0
2023-01-10 15:30:00,101.54,101.8,101.37,101.57,425839.0,92.6973,92.9347,92.5421,92.7247,425839.0
2023-01-11 09:30:00,102.47,102.73,101.59,101.71,154161.0,93.5463,93.7837,92.743,92.8525,154161.0
2023-01-11 10:00:00,101.66,101.88,100.94,101.28,125999.0,92.8069,93.0077,92.1496,92.46,125999.0
2023-01-11 10:30:00,101.25,101.36,100.52,100.67,171067.0,92.4326,92.533,91.7661,91.9031,171067.0
2023-01-11 11:00:00,100.72,101.6,100.67,101.59,166650.0,91.9487,92.7521,91.9031,92.743,166650.0
2023-01-11 11:30:00,101.65,101.72,101.31,101.46,186210.0,92.7977,92.8616,92.4873,92.6243,186210.0
2023-01-11 12:00:00,101.47,101.6,101.03,101.15,224834.0,92.6334,92.7521,92.2317,92.3413,224834.0
2023-01-11 12:30:00,101.16,101.45,100.92,101.34,78704.0,92.3504,92.6152,92.1313,92.5147,78704.0
2023-01-11 13:00:00,101.38,101.44,100.91,101.16,67068.0,92.5512,92.606,92.1222,92.3504,67068.0
2023-01-11 13:30:00,101.18,101.27,100.97,101.03,50194.0,92.3687,92.4508,92.177,92.2317,50194.0
2023-01-11 14:00:00,101.04,101.66,100.93,101.62,90551.0,92.2409,92.8069,92.1404,92.7703,90551.0
2023-01-11 14:30:00,101.63,101.76,101.41,101.54,83947.0,92.7795,92.8982,92.5786,92.6973,83947.0
2023-01-11 15:00:00,101.55,101.73,101.27,101.28,161614.0,92.7064,92.8708,92.4508,92.46,161614.0
2023-01-11 15:30:00,101.28,101.43,100.92,101.4,482434.0,92.46,92.5969,92.1313,92.5695,482434.0
2023-01-12 09:30:00,101.94,102.87,101.72,102.79,146379.0,93.0625,93.9115,92.8616,93.8385,146379.0
2023-01-12 10:00:00,102.76,103.34,102.61,102.89,107071.0,93.8111,94.3406,93.6741,93.9297,107071.0
2023-01-12 10:30:00,102.88,103.59,102.66,103.46,98913.0,93.9206,94.5688,93.7198,94.4501,98913.0
2023-01-12 11:00:00,103.46,103.66,103.1,103.44,92171.0,94.4501,94.6327,94.1215,94.4319,92171.0
2023-01-12 11:30:00,103.41,103.46,103.06,103.16,51929.0,94.4045,94.4501,94.0849,94.1762,51929.0
2023-01-12 12:00:00,103.16,103.52,103.15,103.44,50226.0,94.1762,94.5049,94.1671,94.4319,50226.0
2023-01-12 12:30:00,103.45,103.6,103.23,103.57,56539.0,94.441,94.5779,94.2401,94.5505,56539.0
2023-01-12 13:00:00,103.6,103.77,103.13,103.14,63858.0,94.5779,94.7331,94.1488,94.158,63858.0
2023-01-12 13:30:00,103.14,103.5,103.12,103.47,59427.0,94.158,94.4866,94.1397,94.4592,59427.0
2023-01-12 14:00:00,103.5,103.5,102.83,103.05,59500.0,94.4866,94.4866,93.875,94.0758,59500.0
2023-01-12 14:30:00,103.04,103.32,102.86,103.03,73499.0,94.0667,94.3223,93.9024,94.0576,73499.0
2023-01-12 15:00:00,103.01,103.15,102.76,102.85,90444.0,94.0393,94.1671,93.8111,93.8932,90444.0
2023-01-12 15:30:00,102.84,102.98,102.61,102.86,258543.0,93.8841,94.0119,93.6741,93.9024,258543.0
2023-01-13 09:30:00,102.86,103.38,101.55,101.73,113848.0,93.9024,94.3771,92.7064,92.8708,113848.0
2023-01-13 10:00:00,101.71,102.26,101.52,102.12,117182.0,92.8525,93.3546,92.6791,93.2268,117182.0
2023-01-13 10:30:00,102.17,102.41,101.95,102.33,90029.0,93.2724,93.4915,93.0716,93.4185,90029.0
2023-01-13 11:00:00,102.37,102.42,102.08,102.3,52872.0,93.455,93.5007,93.1903,93.3911,52872.0
2023-01-13 11:30:00,102.31,102.4,101.97,102.0,69073.0,93.4003,93.4824,93.0899,93.1173,69073.0
2023-01-13 12:00:00,102.01,102.28,101.91,102.09,86555.0,93.1264,93.3729,93.0351,93.1994,86555.0
2023-01-13 12:30:00,102.06,102.25,101.85,102.23,46669.0,93.172,93.3455,92.9803,93.3272,46669.0
2023-01-13 13:00:00,102.23,102.38,102.14,102.32,57771.0,93.3272,93.4642,93.2451,93.4094,57771.0
2023-01-13 13:30:00,102.33,103.09,102.26,103.05,52839.0,93.4185,94.1123,93.3546,94.0758,52839.0
2023-01-13 14:00:00,103.07,103.24,102.83,102.93,87605.0,94.0941,94.2493,93.875,93.9663,87605.0
2023-01-13 14:30:00,102.93,103.11,102.82,102.93,63562.0,93.9663,94.1306,93.8658,93.9663,63562.0
2023-01-13 15:00:00,102.92,103.18,102.87,102.97,78484.0,93.9571,94.1945,93.9115,94.0028,78484.0
2023-01-13 15:30:00,102.97,103.23,102.81,103.03,341863.0,94.0028,94.2401,93.8567,94.0576,341863.0
2023-01-17 09:30:00,103.55,105.01,103.4,104.56,199693.0,94.5323,95.8651,94.3953,95.4543,199693.0
2023-01-17 10:00:00,104.57,104.73,104.31,104.54,86578.0,95.4634,95.6095,95.2261,95.4361,86578.0
2023-01-17 10:30:00,104.51,104.55,104.02,104.24,83776.0,95.4087,95.4452,94.9613,95.1622,83776.0
2023-01-17 11:00:00,104.26,104.27,103.47,103.62,91051.0,95.1804,95.1896,94.4592,94.5962,91051.0
2023-01-17 11:30:00,103.6,103.88,103.32,103.35,80014.0,94.5779,94.8335,94.3223,94.3497,80014.0
2023-01-17 12:00:00,103.35,103.73,103.22,103.25,51950.0,94.3497,94.6966,94.231,94.2584,51950.0
2023-01-17 12:30:00,103.26,103.36,103.01,103.08,62612.0,94.2675,94.3588,94.0393,94.1032,62612.0
2023-01-17 13:00:00,103.05,103.3,102.99,103.23,59661.0,94.0758,94.304,94.021,94.2401,59661.0
2023-01-17 13:30:00,103.18,103.33,103.15,103.31,57482.0,94.1945,94.3314,94.1671,94.3132,57482.0
2023-01-17 14:00:00,103.32,103.53,103.16,103.16,74884.0,94.3223,94.514,94.1762,94.1762,74884.0
2023-01-17 14:30:00,103.16,103.35,102.64,102.64,126629.0,94.1762,94.3497,93.7015,93.7015,126629.0
2023-01-17 15:00:00,102.63,102.86,102.41,102.52,159805.0,93.6924,93.9024,93.4915,93.592,159805.0
2023-01-17 15:30:00,102.52,102.64,102.36,102.53,381507.0,93.592,93.7015,93.4459,93.6011,381507.0
2023-01-18 09:30:00,103.22,104.06,103.22,104.03,167139.0,94.231,94.9979,94.231,94.9705,167139.0
2023-01-18 10:00:00,104.01,105.51,103.87,105.39,191677.0,94.9522,96.3216,94.8244,96.212,191677.0
2023-01-18 10:30:00,105.39,105.48,104.55,105.02,139564.0,96.212,96.2942,95.4452,95.8743,139564.0
2023-01-18 11:00:00,105.01,105.1,104.46,104.53,103120.0,95.8651,95.9473,95.363,95.4269,103120.0
2023-01-18 11:30:00,104.52,104.68,103.87,104.24,116521.0,95.4178,95.5639,94.8244,95.1622,116521.0
2023-01-18 12:00:00,104.25,104.34,103.37,103.38,92178.0,95.1713,95.2535,94.3679,94.3771,92178.0
2023-01-18 12:30:00,103.37,103.38,102.84,103.11,57914.0,94.3679,94.3771,93.8841,94.1306,57914.0
2023-01-18 13:00:00,103.11,103.19,102.78,103.07,64246.0,94.1306,94.2036,93.8293,94.0941,64246.0
2023-01-18 13:30:00,103.08,103.26,102.94,103.05,62949.0,94.1032,94.2675,93.9754,94.0758,62949.0
2023-01-18 14:00:00,103.06,103.23,102.76,103.21,126792.0,94.0849,94.2401,93.8111,94.2219,126792.0
2023-01-18 14:30:00,103.21,103.28,102.71,102.73,99832.0,94.2219,94.2858,93.7654,93.7837,99832.0
2023-01-18 15:00:00,102.7,102.79,102.3,102.71,108985.0,93.7563,93.8385,93.3911,93.7654,108985.0
2023-01-18 15:30:00,102.7,102.74,102.39,102.73,415532.0,93.7563,93.7928,93.4733,93.7837,415532.0
2023-01-19 09:30:00,102.68,102.97,102.49,102.56,135036.0,93.738,94.0028,93.5646,93.6285,135036.0
2023-01-19 10:00:00,102.5,102.8,101.83,102.59,103163.0,93.5737,93.8476,92.9621,93.6559,103163.0
2023-01-19 10:30:00,102.59,103.06,102.37,102.53,121877.0,93.6559,94.0849,93.455,93.6011,121877.0
2023-01-19 11:00:00,102.47,102.89,102.2,102.3,77886.0,93.5463,93.9297,93.2998,93.3911,77886.0
2023-01-19 11:30:00,102.3,102.87,102.3,102.87,74620.0,93.3911,93.9115,93.3911,93.9115,74620.0
2023-01-19 12:00:00,102.89,103.93,102.89,103.91,135471.0,93.9297,94.8792,93.9297,94.8609,135471.0
2023-01-19 12:30:00,103.91,104.17,103.76,104.17,131010.0,94.8609,95.0983,94.724,95.0983,131010.0
2023-01-19 13:00:00,104.16,104.23,103.8,103.88,67625.0,95.0891,95.1531,94.7605,94.8335,67625.0
2023-01-19 13:30:00,103.9,104.18,103.75,104.15,60163.0,94.8518,95.1074,94.7149,95.08,60163.0
2023-01-19 14:00:00,104.16,104.66,104.04,104.44,116392.0,95.0891,95.5456,94.9796,95.3448,116392.0
2023-01-19 14:30:00,104.4,104.6,104.27,104.45,84473.0,95.3082,95.4908,95.1896,95.3539,84473.0
2023-01-19 15:00:00,104.47,104.67,104.36,104.61,85151.0,95.3722,95.5547,95.2717,95.5,85151.0
2023-01-19 15:30:00,104.62,104.82,104.35,104.37,256220.0,95.5091,95.6917,95.2626,95.2809,256220.0
2023-01-20 09:30:00,104.8,105.0,103.83,104.55,322906.0,95.6734,95.856,94.7879,95.4452,322906.0
2023-01-20 10:00:00,104.56,105.19,104.51,105.14,147259.0,95.4543,96.0295,95.4087,95.9838,147259.0
2023-01-20 10:30:00,105.14,105.77,104.83,105.73,178047.0,95.9838,96.5589,95.7008,96.5224,178047.0
2023-01-20 11:00:00,105.75,107.24,105.74,107.06,210792.0,96.5407,97.9009,96.5316,97.7366,210792.0
2023-01-20 11:30:00,107.07,107.09,106.64,106.7,118532.0,97.7457,97.764,97.3532,97.408,118532.0
2023-01-20 12:00:00,106.71,106.98,106.58,106.76,70724.0,97.4171,97.6636,97.2984,97.4627,70724.0
2023-01-20 12:30:00,106.79,106.82,106.54,106.7,46609.0,97.4901,97.5175,97.2619,97.408,46609.0
2023-01-20 13:00:00,106.75,106.85,106.44,106.61,82166.0,97.4536,97.5449,97.1706,97.3258,82166.0
2023-01-20 13:30:00,106.61,106.76,106.47,106.72,68352.0,97.3258,97.4627,97.198,97.4262,68352.0
2023-01-20 14:00:00,106.72,106.83,106.49,106.67,69598.0,97.4262,97.5266,97.2162,97.3806,69598.0
2023-01-20 14:30:00,106.67,106.88,106.61,106.77,77418.0,97.3806,97.5723,97.3258,97.4719,77418.0
2023-01-20 15:00:00,106.79,106.94,106.67,106.85,91172.0,97.4901,97.6271,97.3806,97.5449,91172.0
2023-01-20 15:30:00,106.86,106.99,106.72,106.97,369700.0,97.554,97.6727,97.4262,97.6544,369700.0
2023-01-23 09:30:00,107.5,107.77,107.03,107.03,144132.0,98.1383,98.3848,97.7092,97.7092,144132.0
2023-01-23 10:00:00,107.12,108.35,106.97,107.89,142944.0,97.7914,98.9143,97.6544,98.4943,142944.0
2023-01-23 10:30:00,107.85,108.54,107.53,108.51,225636.0,98.4578,99.0877,98.1657,99.0603,225636.0
2023-01-23 11:00:00,108.55,108.66,108.13,108.38,131322.0,99.0968,99.1973,98.7134,98.9416,131322.0
2023-01-23 11:30:00,108.39,108.47,107.92,108.14,92036.0,98.9508,99.0238,98.5217,98.7225,92036.0
2023-01-23 12:00:00,108.14,108.27,107.66,108.23,96095.0,98.7225,98.8412,98.2843,98.8047,96095.0
2023-01-23 12:30:00,108.26,108.61,108.09,108.57,104161.0,98.8321,99.1516,98.6769,99.1151,104161.0
2023-01-23 13:00:00,108.55,108.68,108.26,108.4,102079.0,99.0968,99.2155,98.8321,98.9599,102079.0
2023-01-23 13:30:00,108.41,108.61,108.18,108.46,76713.0,98.969,99.1516,98.7591,99.0147,76713.0
2023-01-23 14:00:00,108.45,108.64,107.87,107.9,107363.0,99.0056,99.179,98.4761,98.5034,107363.0
2023-01-23 14:30:00,107.93,107.94,107.0,107.31,185170.0,98.5308,98.54,97.6818,97.9648,185170.0
2023-01-23 15:00:00,107.32,107.43,106.97,107.0,118819.0,97.974,98.0744,97.6544,97.6818,118819.0
2023-01-23 15:30:00,106.98,107.07,106.6,106.93,377464.0,97.6636,97.7457,97.3167,97.6179,377464.0
2023-01-24 09:30:00,106.94,106.94,98.96,105.41,236283.0,97.6271,97.6271,90.342,96.2303,236283.0
2023-01-24 10:00:00,105.4,105.66,104.54,105.51,225201.0,96.2212,96.4585,95.4361,96.3216,225201.0
2023-01-24 10:30:00,105.54,106.09,105.44,105.98,82467.0,96.349,96.8511,96.2577,96.7507,82467.0
2023-01-24 11:00:00,106.02,106.22,105.77,106.07,50887.0,96.7872,96.9698,96.5589,96.8328,50887.0
2023-01-24 11:30:00,106.08,106.08,105.6,105.98,97456.0,96.8419,96.8419,96.4037,96.7507,97456.0
2023-01-24 12:00:00,105.98,105.99,105.57,105.86,64450.0,96.7507,96.7598,96.3764,96.6411,64450.0
2023-01-24 12:30:00,105.88,106.89,105.88,106.19,76915.0,96.6594,97.5814,96.6594,96.9424,76915.0
2023-01-24 13:00:00,106.19,106.54,106.03,106.35,59119.0,96.9424,97.2619,96.7963,97.0884,59119.0
2023-01-24 13:30:00,106.32,106.68,106.28,106.62,50231.0,97.061,97.3897,97.0245,97.3349,50231.0
2023-01-24 14:00:00,106.62,106.72,106.34,106.55,76408.0,97.3349,97.4262,97.0793,97.271,76408.0
2023-01-24 14:30:00,106.55,106.71,106.49,106.57,60908.0,97.271,97.4171,97.2162,97.2893,60908.0
2023-01-24 15:00:00,106.58,106.71,106.31,106.67,109638.0,97.2984,97.4171,97.0519,97.3806,109638.0
2023-01-24 15:30:00,106.67,107.26,106.29,107.0,279203.0,97.3806,97.9192,97.0337,97.6818,279203.0
2023-01-25 09:30:00,106.36,107.42,105.54,106.08,150123.0,97.0976,98.0652,96.349,96.8419,150123.0
2023-01-25 10:00:00,106.1,106.83,106.0,106.81,124880.0,96.8602,97.5266,96.7689,97.5084,124880.0
2023-01-25 10:30:00,106.8,107.81,106.72,107.47,161326.0,97.4992,98.4213,97.4262,98.1109,161326.0
2023-01-25 11:00:00,107.5,107.72,106.79,107.47,130762.0,98.1383,98.3391,97.4901,98.1109,130762.0
2023-01-25 11:30:00,107.48,107.51,107.02,107.19,93724.0,98.12,98.1474,97.7001,97.8553,93724.0
2023-01-25 12:00:00,107.2,107.49,106.95,107.3,85082.0,97.8644,98.1292,97.6362,97.9557,85082.0
2023-01-25 12:30:00,107.32,107.66,107.16,107.28,64041.0,97.974,98.2843,97.8279,97.9374,64041.0
2023-01-25 13:00:00,107.26,107.97,107.24,107.92,53138.0,97.9192,98.5674,97.9009,98.5217,53138.0
2023-01-25 13:30:00,107.95,108.65,107.95,108.53,104527.0,98.5491,99.1881,98.5491,99.0786,104527.0
2023-01-25 14:00:00,108.56,108.81,108.06,108.3,134468.0,99.106,99.3342,98.6495,98.8686,134468.0
2023-01-25 14:30:00,108.29,108.55,108.25,108.34,96625.0,98.8595,99.0968,98.823,98.9051,96625.0
2023-01-25 15:00:00,108.35,108.5,108.04,108.31,103325.0,98.9143,99.0512,98.6313,98.8777,103325.0
2023-01-25 15:30:00,108.32,108.86,108.12,108.83,389494.0,98.8869,99.3798,98.7043,99.3525,389494.0
2023-01-26 09:30:00,109.55,110.9,109.01,109.23,201739.0,100.0098,101.2422,99.5168,99.7176,201739.0
2023-01-26 10:00:00,109.19,109.26,108.28,108.9,82619.0,99.6811,99.745,98.8504,99.4164,82619.0
2023-01-26 10:30:00,108.88,109.5,108.65,109.0,75305.0,99.3981,99.9641,99.1881,99.5077,75305.0
2023-01-26 11:00:00,109.01,109.88,108.91,109.84,85147.0,99.5168,100.311,99.4255,100.2745,85147.0
2023-01-26 11:30:00,109.84,110.96,109.79,110.8,145425.0,100.2745,101.297,100.2289,101.1509,145425.0
2023-01-26 12:00:00,110.77,110.99,110.36,110.79,81482.0,101.1235,101.3244,100.7492,101.1418,81482.0
2023-01-26 12:30:00,110.77,111.0,110.4,110.56,88592.0,101.1235,101.3335,100.7857,100.9318,88592.0
2023-01-26 13:00:00,110.57,110.85,110.48,110.63,86375.0,100.9409,101.1965,100.8588,100.9957,86375.0
2023-01-26 13:30:00,110.61,111.15,110.61,110.93,73633.0,100.9774,101.4704,100.9774,101.2696,73633.0
2023-01-26 14:00:00,110.97,111.35,110.75,111.09,90241.0,101.3061,101.653,101.1053,101.4156,90241.0
2023-01-26 14:30:00,111.09,111.47,111.08,111.35,95951.0,101.4156,101.7626,101.4065,101.653,95951.0
2023-01-26 15:00:00,111.4,111.67,111.37,111.46,111602.0,101.6986,101.9451,101.6713,101.7534,111602.0
2023-01-26 15:30:00,111.45,111.58,111.28,111.47,323412.0,101.7443,101.863,101.5891,101.7626,323412.0
2023-01-27 09:30:00,111.44,111.5,110.61,111.29,107338.0,101.7352,101.7899,100.9774,101.5982,107338.0
2023-01-27 10:00:00,111.16,111.84,110.76,110.78,101280.0,101.4795,102.1003,101.1144,101.1326,101280.0
2023-01-27 10:30:00,110.76,110.92,109.59,109.94,153123.0,101.1144,101.2604,100.0463,100.3658,153123.0
2023-01-27 11:00:00,109.9,110.2,109.36,110.14,92078.0,100.3293,100.6032,99.8363,100.5484,92078.0
2023-01-27 11:30:00,110.22,110.45,109.7,109.87,89267.0,100.6214,100.8314,100.1467,100.3019,89267.0
2023-01-27 12:00:00,109.84,109.85,109.11,109.16,77404.0,100.2745,100.2836,99.6081,99.6537,77404.0
2023-01-27 12:30:00,109.15,109.78,109.05,109.75,68597.0,99.6446,100.2197,99.5533,100.1923,68597.0
2023-01-27 13:00:00,109.71,109.9,109.39,109.4,51958.0,100.1558,100.3293,99.8637,99.8728,51958.0
2023-01-27 13:30:00,109.43,109.56,109.13,109.47,74359.0,99.9002,100.0189,99.6263,99.9367,74359.0
2023-01-27 14:00:00,109.52,109.83,109.45,109.58,57861.0,99.9824,100.2654,99.9185,100.0371,57861.0
2023-01-27 14:30:00,109.56,109.78,109.3,109.56,68306.0,100.0189,100.2197,99.7815,100.0189,68306.0
2023-01-27 15:00:00,109.57,109.72,109.41,109.53,90499.0,100.028,100.165,99.8819,99.9915,90499.0
2023-01-27 15:30:00,109.53,109.72,108.7,108.72,363042.0,99.9915,100.165,99.2338,99.252,363042.0
2023-01-30 09:30:00,108.37,108.93,107.5,108.0,156765.0,98.9325,99.4438,98.1383,98.5947,156765.0
2023-01-30 10:00:00,107.9,108.63,107.9,108.38,69344.0,98.5034,99.1699,98.5034,98.9416,69344.0
2023-01-30 10:30:00,108.39,108.75,108.21,108.33,80419.0,98.9508,99.2794,98.7865,98.896,80419.0
2023-01-30 11:00:00,108.32,108.51,107.34,107.62,219377.0,98.8869,99.0603,97.9922,98.2478,219377.0
2023-01-30 11:30:00,107.54,107.62,106.57,106.85,115345.0,98.1748,98.2478,97.2893,97.5449,115345.0
2023-01-30 12:00:00,106.78,107.21,106.36,106.54,78820.0,97.481,97.8735,97.0976,97.2619,78820.0
2023-01-30 12:30:00,106.52,106.84,106.4,106.69,81653.0,97.2436,97.5358,97.1341,97.3988,81653.0
2023-01-30 13:00:00,106.68,106.86,106.39,106.54,107132.0,97.3897,97.554,97.1249,97.2619,107132.0
2023-01-30 13:30:00,106.55,106.59,106.19,106.52,89748.0,97.271,97.3075,96.9424,97.2436,89748.0
2023-01-30 14:00:00,106.51,106.84,106.45,106.66,129118.0,97.2345,97.5358,97.1797,97.3714,129118.0
2023-01-30 14:30:00,106.66,106.76,106.21,106.25,85793.0,97.3714,97.4627,96.9606,96.9971,85793.0
2023-01-30 15:00:00,106.22,106.38,105.89,106.01,107028.0,96.9698,97.1158,96.6685,96.778,107028.0
2023-01-30 15:30:00,106.02,106.79,106.02,106.46,445701.0,96.7872,97.4901,96.7872,97.1889,445701.0
2023-01-31 09:30:00,104.7,104.7,100.12,100.45,738464.0,95.5821,95.5821,91.401,91.7022,738464.0
2023-01-31 10:00:00,100.48,101.88,99.75,100.97,492584.0,91.7296,93.0077,91.0632,92.177,492584.0
2023-01-31 10:30:00,101.0,101.93,100.71,101.59,270350.0,92.2043,93.0534,91.9396,92.743,270350.0
2023-01-31 11:00:00,101.66,101.9,100.82,101.72,320226.0,92.8069,93.026,92.04,92.8616,320226.0
2023-01-31 11:30:00,101.72,101.77,99.47,99.68,354398.0,92.8616,92.9073,90.8076,90.9993,354398.0
2023-01-31 12:00:00,99.67,100.57,99.65,100.23,277411.0,90.9902,91.8118,90.9719,91.5014,277411.0
2023-01-31 12:30:00,100.22,100.56,100.04,100.26,162212.0,91.4923,91.8027,91.3279,91.5288,162212.0
2023-01-31 13:00:00,100.29,100.29,99.74,99.88,205513.0,91.5562,91.5562,91.0541,91.1819,205513.0
2023-01-31 13:30:00,99.9,100.11,99.26,99.29,330998.0,91.2001,91.3918,90.6159,90.6433,330998.0
2023-01-31 14:00:00,99.27,100.16,99.13,99.98,476025.0,90.625,91.4375,90.4972,91.2732,476025.0
2023-01-31 14:30:00,99.99,100.2,99.64,99.76,294662.0,91.2823,91.474,90.9628,91.0723,294662.0
2023-01-31 15:00:00,99.74,100.0,99.62,99.66,287903.0,91.0541,91.2914,90.9445,90.981,287903.0
2023-01-31 15:30:00,99.65,100.38,99.65,100.28,857240.0,90.9719,91.6383,90.9719,91.547,857240.0
2023-02-01 09:30:00,99.8,101.59,99.74,100.77,348938.0,91.1088,92.743,91.0541,91.9944,348938.0
2023-02-01 10:00:00,100.83,100.83,99.74,100.31,205073.0,92.0491,92.0491,91.0541,91.5744,205073.0
2023-02-01 10:30:00,100.26,100.27,99.05,99.05,203036.0,91.5288,91.5379,90.4242,90.4242,203036.0
2023-02-01 11:00:00,99.03,99.47,98.84,99.16,172115.0,90.4059,90.8076,90.2324,90.5246,172115.0
2023-02-01 11:30:00,99.21,99.28,97.92,97.94,224439.0,90.5702,90.6341,89.3926,89.4108,224439.0
2023-02-01 12:00:00,97.93,98.14,97.28,97.4,197461.0,89.4017,89.5934,88.8083,88.9178,197461.0
2023-02-01 12:30:00,97.41,97.72,97.1,97.3,258923.0,88.927,89.21,88.644,88.8266,258923.0
2023-02-01 13:00:00,97.29,97.83,97.24,97.73,149133.0,88.8174,89.3104,88.7718,89.2191,149133.0
2023-02-01 13:30:00,97.74,97.96,97.4,97.55,110592.0,89.2282,89.4291,88.9178,89.0548,110592.0
2023-02-01 14:00:00,97.42,97.8,97.03,97.31,153270.0,88.9361,89.283,88.5801,88.8357,153270.0
2023-02-01 14:30:00,97.34,98.18,97.08,98.13,168541.0,88.8631,89.6299,88.6257,89.5843,168541.0
2023-02-01 15:00:00,98.15,98.26,97.7,98.01,201004.0,89.6025,89.703,89.1917,89.4747,201004.0
2023-02-01 15:30:00,98.0,98.85,97.8,97.99,411426.0,89.4656,90.2416,89.283,89.4565,411426.0
2023-02-02 09:30:00,98.0,98.32,96.34,96.66,304895.0,89.4656,89.7577,87.9502,88.2423,304895.0
2023-02-02 10:00:00,96.66,97.82,96.45,97.6,258784.0,88.2423,89.3013,88.0506,89.1004,258784.0
2023-02-02 10:30:00,97.54,98.73,97.45,98.4,235411.0,89.0457,90.132,88.9635,89.8308,235411.0
2023-02-02 11:00:00,98.41,98.63,98.17,98.23,209765.0,89.8399,90.0407,89.6208,89.6756,209765.0
2023-02-02 11:30:00,98.23,98.54,97.98,98.27,151196.0,89.6756,89.9586,89.4473,89.7121,151196.0
2023-02-02 12:00:00,98.23,98.82,97.64,98.62,206996.0,89.6756,90.2142,89.1369,90.0316,206996.0
2023-02-02 12:30:00,98.62,98.79,97.93,98.48,157480.0,90.0316,90.1868,89.4017,89.9038,157480.0
2023-02-02 13:00:00,98.48,98.66,98.31,98.37,126919.0,89.9038,90.0681,89.7486,89.8034,126919.0
2023-02-02 13:30:00,98.39,98.51,98.04,98.2,114743.0,89.8216,89.9312,89.5021,89.6482,114743.0
2023-02-02 14:00:00,98.19,98.26,97.47,97.59,159446.0,89.6391,89.703,88.9818,89.0913,159446.0
2023-02-02 14:30:00,97.6,98.15,97.32,97.97,166979.0,89.1004,89.6025,88.8448,89.4382,166979.0
2023-02-02 15:00:00,98.02,98.54,97.98,98.3,214394.0,89.4839,89.9586,89.4473,89.7395,214394.0
2023-02-02 15:30:00,98.31,99.0,98.15,98.98,525651.0,89.7486,90.3785,89.6025,90.3603,525651.0
2023-02-03 09:30:00,99.28,100.3,98.73,98.88,240240.0,90.6341,91.5653,90.132,90.269,240240.0
2023-02-03 10:00:00,98.87,100.36,98.51,100.09,248049.0,90.2598,91.6201,89.9312,91.3736,248049.0
2023-02-03 10:30:00,100.07,100.61,99.95,100.19,113548.0,91.3553,91.8483,91.2458,91.4649,113548.0
2023-02-03 11:00:00,100.18,100.18,99.53,99.63,115622.0,91.4558,91.4558,90.8624,90.9536,115622.0
2023-02-03 11:30:00,99.61,99.62,98.69,99.06,121004.0,90.9354,90.9445,90.0955,90.4333,121004.0
2023-02-03 12:00:00,99.06,99.64,98.76,99.6,96871.0,90.4333,90.9628,90.1594,90.9263,96871.0
2023-02-03 12:30:00,99.61,99.93,99.3,99.33,127786.0,90.9354,91.2275,90.6524,90.6798,127786.0
2023-02-03 13:00:00,99.34,99.34,98.51,98.92,187458.0,90.6889,90.6889,89.9312,90.3055,187458.0
2023-02-03 13:30:00,98.94,99.38,98.87,98.93,113842.0,90.3237,90.7254,90.2598,90.3146,113842.0
2023-02-03 14:00:00,98.94,98.95,98.61,98.79,193392.0,90.3237,90.3329,90.0225,90.1868,193392.0
2023-02-03 14:30:00,98.8,99.21,98.74,99.1,107579.0,90.1959,90.5702,90.1412,90.4698,107579.0
2023-02-03 15:00:00,99.11,99.11,98.81,98.87,105914.0,90.4789,90.4789,90.2051,90.2598,105914.0
2023-02-03 15:30:00,98.84,99.16,98.52,98.81,463055.0,90.2324,90.5246,89.9403,90.2051,463055.0
2023-02-06 09:30:00,98.58,99.5,97.25,97.38,147504.0,89.9951,90.835,88.7809,88.8996,147504.0
2023-02-06 10:00:00,97.33,97.48,96.33,96.73,172743.0,88.8539,88.9909,87.941,88.3062,172743.0
2023-02-06 10:30:00,96.7,96.8,96.15,96.52,139063.0,88.2788,88.3701,87.7767,88.1145,139063.0
2023-02-06 11:00:00,96.48,97.86,96.47,97.8,165639.0,88.078,89.3378,88.0688,89.283,165639.0
2023-02-06 11:30:00,97.79,98.0,97.56,97.64,139685.0,89.2739,89.4656,89.0639,89.1369,139685.0
2023-02-06 12:00:00,97.62,97.74,97.38,97.45,65797.0,89.1187,89.2282,88.8996,88.9635,65797.0
2023-02-06 12:30:00,97.45,97.68,97.3,97.33,55188.0,88.9635,89.1735,88.8266,88.8539,55188.0
2023-02-06 13:00:00,97.33,97.68,97.21,97.51,60397.0,88.8539,89.1735,88.7444,89.0183,60397.0
2023-02-06 13:30:00,97.51,97.69,97.37,97.62,49258.0,89.0183,89.1826,88.8905,89.1187,49258.0
2023-02-06 14:00:00,97.65,97.77,97.42,97.69,75535.0,89.1461,89.2556,88.9361,89.1826,75535.0
2023-02-06 14:30:00,97.68,98.14,97.64,98.14,56527.0,89.1735,89.5934,89.1369,89.5934,56527.0
2023-02-06 15:00:00,98.15,98.18,97.64,97.68,102115.0,89.6025,89.6299,89.1369,89.1735,102115.0
2023-02-06 15:30:00,97.66,98.1,97.56,98.09,313342.0,89.1552,89.5569,89.0639,89.5478,313342.0
2023-02-07 09:30:00,98.86,99.59,98.49,99.45,299882.0,90.2507,90.9171,89.9129,90.7893,299882.0
2023-02-07 10:00:00,99.45,99.59,99.05,99.28,130506.0,90.7893,90.9171,90.4242,90.6341,130506.0
2023-02-07 10:30:00,99.27,99.96,99.07,99.87,104531.0,90.625,91.2549,90.4424,91.1727,104531.0
2023-02-07 11:00:00,99.85,100.7,99.77,100.39,183503.0,91.1545,91.9305,91.0815,91.6475,183503.0
2023-02-07 11:30:00,100.37,100.77,100.34,100.59,119640.0,91.6292,91.9944,91.6018,91.83,119640.0
2023-02-07 12:00:00,100.61,100.99,100.59,100.71,88010.0,91.8483,92.1952,91.83,91.9396,88010.0
2023-02-07 12:30:00,100.72,101.55,100.5,101.47,137014.0,91.9487,92.7064,91.7479,92.6334,137014.0
2023-02-07 13:00:00,101.47,101.54,100.3,100.3,141967.0,92.6334,92.6973,91.5653,91.5653,141967.0
2023-02-07 13:30:00,100.32,100.5,100.06,100.38,69118.0,91.5836,91.7479,91.3462,91.6383,69118.0
2023-02-07 14:00:00,100.38,101.07,100.37,100.96,102310.0,91.6383,92.2682,91.6292,92.1678,102310.0
2023-02-07 14:30:00,100.97,101.2,100.92,101.1,132595.0,92.177,92.3869,92.1313,92.2956,132595.0
2023-02-07 15:00:00,101.16,101.79,101.13,101.74,179618.0,92.3504,92.9255,92.323,92.8799,179618.0
2023-02-07 15:30:00,101.75,102.38,101.64,102.29,546238.0,92.889,93.4642,92.7886,93.382,546238.0
2023-02-08 09:30:00,101.76,102.79,101.43,101.98,211330.0,92.8982,93.8385,92.5969,93.099,211330.0
2023-02-08 10:00:00,101.98,102.59,101.83,102.49,260830.0,93.099,93.6559,92.9621,93.5646,260830.0
2023-02-08 10:30:00,102.45,102.5,101.32,101.84,169149.0,93.5281,93.5737,92.4965,92.9712,169149.0
2023-02-08 11:00:00,101.82,102.39,101.71,102.08,176153.0,92.9529,93.4733,92.8525,93.1903,176153.0
2023-02-08 11:30:00,102.05,102.07,101.24,101.68,123763.0,93.1629,93.1812,92.4234,92.8251,123763.0
2023-02-08 12:00:00,101.69,102.08,101.27,102.04,99409.0,92.8343,93.1903,92.4508,93.1538,99409.0
2023-02-08 12:30:00,102.09,102.23,101.89,102.16,119210.0,93.1994,93.3272,93.0168,93.2633,119210.0
2023-02-08 13:00:00,102.15,102.95,102.14,102.77,118788.0,93.2542,93.9845,93.2451,93.8202,118788.0
2023-02-08 13:30:00,102.79,103.2,102.59,102.82,90151.0,93.8385,94.2128,93.6559,93.8658,90151.0
2023-02-08 14:00:00,102.82,103.42,102.58,103.42,146226.0,93.8658,94.4136,93.6467,94.4136,146226.0
2023-02-08 14:30:00,103.43,103.65,103.29,103.36,151325.0,94.4227,94.6236,94.2949,94.3588,151325.0
2023-02-08 15:00:00,103.33,103.37,102.75,102.94,147369.0,94.3314,94.3679,93.8019,93.9754,147369.0
2023-02-08 15:30:00,102.94,103.44,102.7,102.71,405771.0,93.9754,94.4319,93.7563,93.7654,405771.0
2023-02-09 09:30:00,103.16,103.72,102.21,102.3,186905.0,94.1762,94.6875,93.309,93.3911,186905.0
2023-02-09 10:00:00,102.27,103.68,102.27,103.67,99234.0,93.3637,94.651,93.3637,94.6418,99234.0
2023-02-09 10:30:00,103.69,104.28,103.61,103.9,192875.0,94.6601,95.1987,94.587,94.8518,192875.0
2023-02-09 11:00:00,103.88,104.1,103.29,103.96,86202.0,94.8335,95.0344,94.2949,94.9066,86202.0
2023-02-09 11:30:00,103.98,104.19,103.67,103.7,73321.0,94.9248,95.1165,94.6418,94.6692,73321.0
2023-02-09 12:00:00,103.64,103.92,103.59,103.7,69793.0,94.6144,94.87,94.5688,94.6692,69793.0
2023-02-09 12:30:00,103.72,103.73,102.85,102.88,107062.0,94.6875,94.6966,93.8932,93.9206,107062.0
2023-02-09 13:00:00,102.85,103.2,102.79,102.81,114726.0,93.8932,94.2128,93.8385,93.8567,114726.0
2023-02-09 13:30:00,102.81,103.18,102.77,103.01,52113.0,93.8567,94.1945,93.8202,94.0393,52113.0
2023-02-09 14:00:00,103.03,103.11,102.28,102.33,94483.0,94.0576,94.1306,93.3729,93.4185,94483.0
2023-02-09 14:30:00,102.33,102.54,102.25,102.32,72595.0,93.4185,93.6102,93.3455,93.4094,72595.0
2023-02-09 15:00:00,102.34,102.46,102.09,102.22,104022.0,93.4276,93.5372,93.1994,93.3181,104022.0
2023-02-09 15:30:00,102.21,102.32,101.92,102.11,429650.0,93.309,93.4094,93.0442,93.2177,429650.0
2023-02-10 09:30:00,103.73,105.29,103.47,105.29,280977.0,94.6966,96.1207,94.4592,96.1207,280977.0
2023-02-10 10:00:00,105.29,105.29,104.39,104.87,102272.0,96.1207,96.1207,95.2991,95.7373,102272.0
2023-02-10 10:30:00,104.87,105.14,104.6,105.1,56052.0,95.7373,95.9838,95.4908,95.9473,56052.0
2023-02-10 11:00:00,105.09,105.92,105.05,105.75,109662.0,95.9382,96.6959,95.9016,96.5407,109662.0
2023-02-10 11:30:00,105.72,106.26,105.45,106.23,91887.0,96.5133,97.0063,96.2668,96.9789,91887.0
2023-02-10 12:00:00,106.22,106.3,105.65,105.7,90287.0,96.9698,97.0428,96.4494,96.495,90287.0
2023-02-10 12:30:00,105.7,106.14,105.6,106.14,83891.0,96.495,96.8967,96.4037,96.8967,83891.0
2023-02-10 13:00:00,106.13,106.47,106.13,106.39,49157.0,96.8876,97.198,96.8876,97.1249,49157.0
2023-02-10 13:30:00,106.38,106.39,105.97,106.12,74013.0,97.1158,97.1249,96.7415,96.8785,74013.0
2023-02-10 14:00:00,106.13,106.43,106.04,106.33,60931.0,96.8876,97.1615,96.8054,97.0702,60931.0
2023-02-10 14:30:00,106.32,106.6,106.27,106.58,81437.0,97.061,97.3167,97.0154,97.2984,81437.0
2023-02-10 15:00:00,106.59,106.8,106.37,106.71,118712.0,97.3075,97.4992,97.1067,97.4171,118712.0
2023-02-10 15:30:00,106.73,107.53,106.64,107.38,436210.0,97.4353,98.1657,97.3532,98.0287,436210.0
2023-02-13 09:30:00,107.0,107.02,105.75,106.27,120377.0,97.6818,97.7001,96.5407,97.0154,120377.0
2023-02-13 10:00:00,106.28,106.99,106.27,106.82,87102.0,97.0245,97.6727,97.0154,97.5175,87102.0
2023-02-13 10:30:00,106.82,107.41,106.7,106.89,144460.0,97.5175,98.0561,97.408,97.5814,144460.0
2023-02-13 11:00:00,106.89,107.25,106.66,106.79,97776.0,97.5814,97.9101,97.3714,97.4901,97776.0
2023-02-13 11:30:00,106.76,107.28,106.67,107.22,67372.0,97.4627,97.9374,97.3806,97.8827,67372.0
2023-02-13 12:00:00,107.21,107.49,107.17,107.49,61559.0,97.8735,98.1292,97.837,98.1292,61559.0
2023-02-13 12:30:00,107.5,107.86,107.42,107.75,59022.0,98.1383,98.4669,98.0652,98.3665,59022.0
2023-02-13 13:00:00,107.77,107.91,107.63,107.72,41598.0,98.3848,98.5126,98.257,98.3391,41598.0
2023-02-13 13:30:00,107.76,108.07,107.76,108.04,54914.0,98.3756,98.6586,98.3756,98.6313,54914.0
2023-02-13 14:00:00,108.03,108.19,107.94,107.98,65064.0,98.6221,98.7682,98.54,98.5765,65064.0
2023-02-13 14:30:00,108.0,108.25,107.94,108.21,78678.0,98.5947,98.823,98.54,98.7865,78678.0
2023-02-13 15:00:00,108.2,108.3,107.55,107.79,124037.0,98.7773,98.8686,98.1839,98.403,124037.0
2023-02-13 15:30:00,107.8,108.31,107.77,108.28,310294.0,98.4122,98.8777,98.3848,98.8504,310294.0
2023-02-14 09:30:00,107.5,108.59,107.1,108.42,120473.0,98.1383,99.1334,97.7731,98.9782,120473.0
2023-02-14 10:00:00,108.46,108.6,108.06,108.43,136333.0,99.0147,99.1425,98.6495,98.9873,136333.0
2023-02-14 10:30:00,108.46,108.6,107.57,107.84,56468.0,99.0147,99.1425,98.2022,98.4487,56468.0
2023-02-14 11:00:00,107.84,108.27,107.81,107.95,71139.0,98.4487,98.8412,98.4213,98.5491,71139.0
2023-02-14 11:30:00,107.95,107.95,107.44,107.75,99671.0,98.5491,98.5491,98.0835,98.3665,99671.0
2023-02-14 12:00:00,107.73,108.2,107.73,108.13,61581.0,98.3483,98.7773,98.3483,98.7134,61581.0
2023-02-14 12:30:00,108.1,108.42,108.01,108.33,45871.0,98.686,98.9782,98.6039,98.896,45871.0
2023-02-14 13:00:00,108.34,108.84,108.31,108.81,73910.0,98.9051,99.3616,98.8777,99.3342,73910.0
2023-02-14 13:30:00,108.79,108.84,108.43,108.45,52853.0,99.3159,99.3616,98.9873,99.0056,52853.0
2023-02-14 14:00:00,108.47,108.57,108.18,108.31,64165.0,99.0238,99.1151,98.7591,98.8777,64165.0
2023-02-14 14:30:00,108.29,108.55,108.19,108.27,101257.0,98.8595,99.0968,98.7682,98.8412,101257.0
2023-02-14 15:00:00,108.27,108.29,107.78,107.86,132668.0,98.8412,98.8595,98.3939,98.4669,132668.0
2023-02-14 15:30:00,107.87,108.19,107.86,107.95,347751.0,98.4761,98.7682,98.4669,98.5491,347751.0
2023-02-15 09:30:00,107.0,107.66,105.88,106.72,159156.0,97.6818,98.2843,96.6594,97.4262,159156.0
2023-02-15 10:00:00,106.71,107.07,106.66,106.84,76559.0,97.4171,97.7457,97.3714,97.5358,76559.0
2023-02-15 10:30:00,106.81,107.27,106.57,107.06,71930.0,97.5084,97.9283,97.2893,97.7366,71930.0
2023-02-15 11:00:00,107.05,107.05,106.26,106.34,63525.0,97.7275,97.7275,97.0063,97.0793,63525.0
2023-02-15 11:30:00,106.33,106.4,105.86,106.17,102243.0,97.0702,97.1341,96.6411,96.9241,102243.0
2023-02-15 12:00:00,106.12,106.36,105.25,105.27,71635.0,96.8785,97.0976,96.0842,96.1025,71635.0
2023-02-15 12:30:00,105.3,105.58,105.26,105.46,94746.0,96.1299,96.3855,96.0934,96.2759,94746.0
2023-02-15 13:00:00,105.47,106.13,105.34,106.09,48839.0,96.2851,96.8876,96.1664,96.8511,48839.0
2023-02-15 13:30:00,106.12,106.21,105.83,106.04,90476.0,96.8785,96.9606,96.6137,96.8054,90476.0
2023-02-15 14:00:00,106.03,106.27,105.79,105.95,62924.0,96.7963,97.0154,96.5772,96.7233,62924.0
2023-02-15 14:30:00,105.96,106.14,105.84,105.98,69845.0,96.7324,96.8967,96.6228,96.7507,69845.0
2023-02-15 15:00:00,105.97,106.39,105.97,106.31,66934.0,96.7415,97.1249,96.7415,97.0519,66934.0
2023-02-15 15:30:00,106.3,106.68,106.21,106.65,231702.0,97.0428,97.3897,96.9606,97.3623,231702.0
2023-02-16 09:30:00,106.47,107.3,106.26,106.45,141833.0,97.198,97.9557,97.0063,97.1797,141833.0
2023-02-16 10:00:00,106.41,106.59,105.8,105.96,118272.0,97.1432,97.3075,96.5863,96.7324,118272.0
2023-02-16 10:30:00,105.89,106.4,105.84,106.13,159668.0,96.6685,97.1341,96.6228,96.8876,159668.0
2023-02-16 11:00:00,106.14,106.33,105.88,106.07,104380.0,96.8967,97.0702,96.6594,96.8328,104380.0
2023-02-16 11:30:00,106.07,106.35,105.86,106.17,86034.0,96.8328,97.0884,96.6411,96.9241,86034.0
2023-02-16 12:00:00,106.19,106.32,106.03,106.16,65680.0,96.9424,97.061,96.7963,96.915,65680.0
2023-02-16 12:30:00,106.18,106.35,106.18,106.23,56058.0,96.9332,97.0884,96.9332,96.9789,56058.0
2023-02-16 13:00:00,106.25,106.41,105.67,105.7,87651.0,96.9971,97.1432,96.4676,96.495,87651.0
2023-02-16 13:30:00,105.68,106.45,105.67,106.42,123827.0,96.4768,97.1797,96.4676,97.1523,123827.0
2023-02-16 14:00:00,106.43,106.69,106.26,106.32,84699.0,97.1615,97.3988,97.0063,97.061,84699.0
2023-02-16 14:30:00,106.3,106.43,105.92,105.95,83443.0,97.0428,97.1615,96.6959,96.7233,83443.0
2023-02-16 15:00:00,105.96,105.99,105.2,105.32,239601.0,96.7324,96.7598,96.0386,96.1481,239601.0
2023-02-16 15:30:00,105.32,105.36,104.82,104.92,308226.0,96.1481,96.1846,95.6917,95.783,308226.0
2023-02-17 09:30:00,102.02,102.57,99.44,99.84,431363.0,94.118,94.6254,91.7378,92.1068,431363.0
2023-02-17 10:00:00,99.95,100.85,99.39,100.62,193412.0,92.2083,93.0386,91.6917,92.8264,193412.0
2023-02-17 10:30:00,100.57,101.05,100.16,100.44,89834.0,92.7803,93.2231,92.402,92.6603,89834.0
2023-02-17 11:00:00,100.46,100.96,100.34,100.37,97374.0,92.6788,93.1401,92.5681,92.5958,97374.0
2023-02-17 11:30:00,100.34,101.14,100.15,100.22,152699.0,92.5681,93.3061,92.3928,92.4574,152699.0
2023-02-17 12:00:00,100.23,100.41,100.14,100.27,83318.0,92.4666,92.6327,92.3836,92.5035,83318.0
2023-02-17 12:30:00,100.27,100.31,99.67,99.9,75789.0,92.5035,92.5404,91.95,92.1622,75789.0
2023-02-17 13:00:00,99.83,99.89,99.45,99.6,79006.0,92.0976,92.1529,91.747,91.8854,79006.0
2023-02-17 13:30:00,99.59,99.87,99.39,99.74,76792.0,91.8762,92.1345,91.6917,92.0146,76792.0
2023-02-17 14:00:00,99.74,99.8,99.49,99.75,91007.0,92.0146,92.0699,91.7839,92.0238,91007.0
2023-02-17 14:30:00,99.74,100.04,99.7,99.97,71508.0,92.0146,92.2913,91.9777,92.2267,71508.0
2023-02-17 15:00:00,99.98,100.19,99.56,99.59,101356.0,92.236,92.4297,91.8485,91.8762,101356.0
2023-02-17 15:30:00,99.58,99.78,99.18,99.56,482862.0,91.8669,92.0515,91.4979,91.8485,482862.0
2023-02-21 09:30:00,98.93,100.4,98.49,100.2,175184.0,91.2673,92.6234,90.8614,92.4389,175184.0
2023-02-21 10:00:00,100.12,100.69,99.5,99.66,127150.0,92.3651,92.891,91.7931,91.9408,127150.0
2023-02-21 10:30:00,99.64,100.11,99.4,99.55,103860.0,91.9223,92.3559,91.7009,91.8393,103860.0
2023-02-21 11:00:00,99.56,100.21,99.55,100.2,77610.0,91.8485,92.4481,91.8393,92.4389,77610.0
2023-02-21 11:30:00,100.17,100.23,99.68,99.72,83135.0,92.4112,92.4666,91.9592,91.9961,83135.0
2023-02-21 12:00:00,99.66,100.21,99.54,100.19,76578.0,91.9408,92.4481,91.83,92.4297,76578.0
2023-02-21 12:30:00,100.19,100.38,100.04,100.21,51561.0,92.4297,92.605,92.2913,92.4481,51561.0
2023-02-21 13:00:00,100.21,100.31,99.77,99.8,43268.0,92.4481,92.5404,92.0422,92.0699,43268.0
2023-02-21 13:30:00,99.76,99.76,99.53,99.63,40890.0,92.033,92.033,91.8208,91.9131,40890.0
2023-02-21 14:00:00,99.64,99.7,99.2,99.41,77988.0,91.9223,91.9777,91.5164,91.7101,77988.0
2023-02-21 14:30:00,99.42,100.18,99.27,100.12,148494.0,91.7193,92.4205,91.581,92.3651,148494.0
2023-02-21 15:00:00,100.13,100.27,99.79,99.85,88944.0,92.3743,92.5035,92.0607,92.116,88944.0
2023-02-21 15:30:00,99.87,100.19,99.6,99.66,237115.0,92.1345,92.4297,91.8854,91.9408,237115.0
2023-02-22 09:30:00,99.32,100.81,99.21,100.37,105082.0,91.6271,93.0017,91.5256,92.5958,105082.0
2023-02-22 10:00:00,100.39,100.49,99.18,99.18,92937.0,92.6142,92.7065,91.4979,91.4979,92937.0
2023-02-22 10:30:00,99.15,99.57,98.6,99.45,79116.0,91.4703,91.8577,90.9629,91.747,79116.0
2023-02-22 11:00:00,99.45,99.84,99.39,99.65,64922.0,91.747,92.1068,91.6917,91.9315,64922.0
2023-02-22 11:30:00,99.63,99.7,99.35,99.56,60167.0,91.9131,91.9777,91.6548,91.8485,60167.0
2023-02-22 12:00:00,99.55,100.04,99.52,99.88,49530.0,91.8393,92.2913,91.8116,92.1437,49530.0
2023-02-22 12:30:00,99.83,100.08,99.78,99.88,42820.0,92.0976,92.3282,92.0515,92.1437,42820.0
2023-02-22 13:00:00,99.85,100.18,99.83,100.09,47604.0,92.116,92.4205,92.0976,92.3374,47604.0
2023-02-22 13:30:00,100.09,100.14,99.81,99.87,50885.0,92.3374,92.3836,92.0791,92.1345,50885.0
2023-02-22 14:00:00,99.86,100.2,99.57,99.62,59769.0,92.1253,92.4389,91.8577,91.9038,59769.0
2023-02-22 14:30:00,99.57,99.59,99.06,99.07,81947.0,91.8577,91.8762,91.3872,91.3964,81947.0
2023-02-22 15:00:00,99.05,99.16,98.56,98.59,107497.0,91.378,91.4795,90.926,90.9536,107497.0
2023-02-22 15:30:00,98.59,99.49,98.52,99.48,272571.0,90.9536,91.7839,90.8891,91.7747,272571.0
2023-02-23 09:30:00,101.05,101.5,100.19,100.6,129867.0,93.2231,93.6382,92.4297,92.8079,129867.0
2023-02-23 10:00:00,100.62,100.93,100.34,100.79,114996.0,92.8264,93.1124,92.5681,92.9832,114996.0
2023-02-23 10:30:00,100.81,100.84,100.14,100.28,179095.0,93.0017,93.0294,92.3836,92.5127,179095.0
2023-02-23 11:00:00,100.24,100.39,99.94,100.02,101609.0,92.4758,92.6142,92.1991,92.2729,101609.0
2023-02-23 11:30:00,100.0,100.07,99.19,99.25,115946.0,92.2544,92.319,91.5072,91.5625,115946.0
2023-02-23 12:00:00,99.23,99.66,99.12,99.42,75713.0,91.5441,91.9408,91.4426,91.7193,75713.0
2023-02-23 12:30:00,99.41,99.89,99.34,99.85,76286.0,91.7101,92.1529,91.6455,92.116,76286.0
2023-02-23 13:00:00,99.84,100.24,99.71,100.21,56565.0,92.1068,92.4758,91.9869,92.4481,56565.0
2023-02-23 13:30:00,100.23,100.39,100.08,100.35,74643.0,92.4666,92.6142,92.3282,92.5773,74643.0
2023-02-23 14:00:00,100.35,100.55,100.24,100.51,93198.0,92.5773,92.7618,92.4758,92.7249,93198.0
2023-02-23 14:30:00,100.52,100.84,100.48,100.76,94285.0,92.7341,93.0294,92.6972,92.9555,94285.0
2023-02-23 15:00:00,100.78,101.08,100.76,101.03,126904.0,92.974,93.2508,92.9555,93.2046,126904.0
2023-02-23 15:30:00,101.04,101.04,100.29,100.36,425449.0,93.2139,93.2139,92.522,92.5865,425449.0
2023-02-24 09:30:00,99.1,99.77,98.1,98.82,166205.0,91.4241,92.0422,90.5016,91.1658,166205.0
2023-02-24 10:00:00,98.8,99.57,98.77,99.34,129473.0,91.1474,91.8577,91.1197,91.6455,129473.0
2023-02-24 10:30:00,99.3,100.09,99.21,99.55,116067.0,91.6086,92.3374,91.5256,91.8393,116067.0
2023-02-24 11:00:00,99.54,100.62,99.54,100.59,225036.0,91.83,92.8264,91.83,92.7987,225036.0
2023-02-24 11:30:00,100.54,101.36,100.46,101.03,68663.0,92.7526,93.5091,92.6788,93.2046,68663.0
2023-02-24 12:00:00,101.03,101.21,100.65,100.79,78172.0,93.2046,93.3707,92.8541,92.9832,78172.0
2023-02-24 12:30:00,100.84,100.93,100.26,100.28,101221.0,93.0294,93.1124,92.4943,92.5127,101221.0
2023-02-24 13:00:00,100.27,100.56,100.09,100.46,73070.0,92.5035,92.771,92.3374,92.6788,73070.0
2023-02-24 13:30:00,100.48,100.76,100.37,100.71,66847.0,92.6972,92.9555,92.5958,92.9094,66847.0
2023-02-24 14:00:00,100.72,101.16,100.64,101.11,73816.0,92.9186,93.3246,92.8448,93.2784,73816.0
2023-02-24 14:30:00,101.1,101.45,100.95,101.42,73235.0,93.2692,93.5921,93.1308,93.5644,73235.0
2023-02-24 15:00:00,101.44,101.83,101.14,101.6,131787.0,93.5829,93.9427,93.3061,93.7305,131787.0
2023-02-24 15:30:00,101.61,102.01,101.05,102.0,369649.0,93.7397,94.1087,93.2231,94.0995,369649.0
2023-02-27 09:30:00,102.43,103.48,102.01,103.44,161828.0,94.4962,95.4649,94.1087,95.428,161828.0
2023-02-27 10:00:00,103.44,103.91,103.2,103.7,144115.0,95.428,95.8616,95.2066,95.6678,144115.0
2023-02-27 10:30:00,103.72,103.97,103.37,103.86,94434.0,95.6863,95.9169,95.3634,95.8154,94434.0
2023-02-27 11:00:00,103.9,104.33,103.22,103.31,153238.0,95.8523,96.249,95.225,95.308,153238.0
2023-02-27 11:30:00,103.33,103.88,103.28,103.86,75265.0,95.3265,95.8339,95.2804,95.8154,75265.0
2023-02-27 12:00:00,103.87,104.08,103.77,103.98,66374.0,95.8247,96.0184,95.7324,95.9261,66374.0
2023-02-27 12:30:00,104.0,104.24,103.78,103.93,69174.0,95.9446,96.166,95.7416,95.88,69174.0
2023-02-27 13:00:00,103.93,103.98,103.63,103.7,64659.0,95.88,95.9261,95.6033,95.6678,64659.0
2023-02-27 13:30:00,103.71,103.8,103.34,103.56,90085.0,95.6771,95.7601,95.3357,95.5387,90085.0
2023-02-27 14:00:00,103.56,103.87,103.5,103.79,104688.0,95.5387,95.8247,95.4833,95.7509,104688.0
2023-02-27 14:30:00,103.82,103.96,103.65,103.71,64776.0,95.7785,95.9077,95.6217,95.6771,64776.0
2023-02-27 15:00:00,103.71,103.77,103.53,103.68,84018.0,95.6771,95.7324,95.511,95.6494,84018.0
2023-02-27 15:30:00,103.68,103.84,103.45,103.66,339074.0,95.6494,95.797,95.4372,95.6309,339074.0
2023-02-28 09:30:00,104.63,104.88,103.5,103.5,117298.0,96.5258,96.7564,95.4833,95.4833,117298.0
2023-02-28 10:00:00,103.61,104.29,103.59,104.07,76465.0,95.5848,96.2121,95.5663,96.0092,76465.0
2023-02-28 10:30:00,104.1,104.17,103.34,103.47,92379.0,96.0368,96.1014,95.3357,95.4556,92379.0
2023-02-28 11:00:00,103.48,103.76,103.35,103.41,92421.0,95.4649,95.7232,95.3449,95.4003,92421.0
2023-02-28 11:30:00,103.42,103.53,102.76,102.76,100791.0,95.4095,95.511,94.8006,94.8006,100791.0
2023-02-28 12:00:00,102.76,103.22,102.73,103.17,132979.0,94.8006,95.225,94.773,95.1789,132979.0
2023-02-28 12:30:00,103.18,103.19,102.81,103.18,59926.0,95.1881,95.1973,94.8468,95.1881,59926.0
2023-02-28 13:00:00,103.19,103.27,102.79,102.81,66445.0,95.1973,95.2711,94.8283,94.8468,66445.0
2023-02-28 13:30:00,102.82,102.91,102.46,102.73,139776.0,94.856,94.939,94.5239,94.773,139776.0
2023-02-28 14:00:00,102.75,102.9,102.6,102.84,105912.0,94.7914,94.9298,94.653,94.8744,105912.0
2023-02-28 14:30:00,102.84,102.87,102.37,102.42,69755.0,94.8744,94.9021,94.4408,94.487,69755.0
2023-02-28 15:00:00,102.42,102.45,102.14,102.17,117827.0,94.487,94.5146,94.2287,94.2563,117827.0
2023-02-28 15:30:00,102.13,102.74,101.87,102.54,535734.0,94.2194,94.7822,93.9796,94.5977,535734.0
2023-03-01 09:30:00,103.0,105.07,102.62,104.96,345999.0,95.022,96.9317,94.6715,96.8302,345999.0
2023-03-01 10:00:00,105.06,105.61,104.69,105.54,146324.0,96.9225,97.4299,96.5811,97.3653,146324.0
2023-03-01 10:30:00,105.53,106.59,105.52,106.51,227891.0,97.3561,98.334,97.3469,98.2602,227891.0
2023-03-01 11:00:00,106.52,106.53,105.38,105.57,130779.0,98.2694,98.2786,97.2177,97.393,130779.0
2023-03-01 11:30:00,105.55,106.14,105.26,105.95,87578.0,97.3745,97.9188,97.107,97.7436,87578.0
2023-03-01 12:00:00,105.92,106.19,105.76,106.0,100916.0,97.7159,97.965,97.5683,97.7897,100916.0
2023-03-01 12:30:00,106.02,106.32,105.85,106.25,165876.0,97.8081,98.0849,97.6513,98.0203,165876.0
2023-03-01 13:00:00,106.27,106.27,105.82,105.94,90058.0,98.0388,98.0388,97.6236,97.7343,90058.0
2023-03-01 13:30:00,105.93,105.98,105.55,105.85,145664.0,97.7251,97.7712,97.3745,97.6513,145664.0
2023-03-01 14:00:00,105.83,106.3,105.61,106.24,135980.0,97.6328,98.0664,97.4299,98.0111,135980.0
2023-03-01 14:30:00,106.23,106.34,105.79,106.04,176071.0,98.0019,98.1033,97.5959,97.8266,176071.0
2023-03-01 15:00:00,106.03,106.97,105.97,106.7,269127.0,97.8174,98.6845,97.762,98.4355,269127.0
2023-03-01 15:30:00,106.71,107.45,106.61,107.23,696766.0,98.4447,99.1274,98.3524,98.9244,696766.0
2023-03-02 09:30:00,106.5,107.35,105.65,106.08,217550.0,98.251,99.0351,97.4668,97.8635,217550.0
2023-03-02 10:00:00,106.11,106.73,106.0,106.6,109531.0,97.8912,98.4631,97.7897,98.3432,109531.0
2023-03-02 10:30:00,106.59,106.7,105.63,106.12,179971.0,98.334,98.4355,97.4483,97.9004,179971.0
2023-03-02 11:00:00,106.12,106.35,105.92,105.99,178527.0,97.9004,98.1126,97.7159,97.7805,178527.0
2023-03-02 11:30:00,105.99,106.1,105.6,105.64,154281.0,97.7805,97.8819,97.4207,97.4576,154281.0
2023-03-02 12:00:00,105.65,105.77,104.63,104.63,359383.0,97.4668,97.5775,96.5258,96.5258,359383.0
2023-03-02 12:30:00,104.62,105.04,104.35,105.03,240222.0,96.5166,96.904,96.2675,96.8948,240222.0
2023-03-02 13:00:00,105.05,105.23,104.36,104.61,207506.0,96.9133,97.0793,96.2767,96.5073,207506.0
2023-03-02 13:30:00,104.61,105.19,104.61,105.1,118496.0,96.5073,97.0424,96.5073,96.9594,118496.0
2023-03-02 14:00:00,105.1,105.62,105.09,105.48,134897.0,96.9594,97.4391,96.9502,97.31,134897.0
2023-03-02 14:30:00,105.5,105.6,105.1,105.3,167384.0,97.3284,97.4207,96.9594,97.1439,167384.0
2023-03-02 15:00:00,105.3,105.79,105.3,105.77,177800.0,97.1439,97.5959,97.1439,97.5775,177800.0
2023-03-02 15:30:00,105.78,106.17,105.58,105.82,424025.0,97.5867,97.9465,97.4022,97.6236,424025.0
2023-03-03 09:30:00,104.96,105.82,104.15,105.75,249047.0,96.8302,97.6236,96.083,97.559,249047.0
2023-03-03 10:00:00,105.7,106.04,105.38,105.51,124454.0,97.5129,97.8266,97.2177,97.3376,124454.0
2023-03-03 10:30:00,105.46,106.14,105.4,105.99,104578.0,97.2915,97.9188,97.2362,97.7805,104578.0
2023-03-03 11:00:00,106.0,106.11,105.79,106.04,79260.0,97.7897,97.8912,97.5959,97.8266,79260.0
2023-03-03 11:30:00,106.04,106.28,106.0,106.08,92795.0,97.8266,98.048,97.7897,97.8635,92795.0
2023-03-03 12:00:00,106.03,106.09,105.79,105.99,111623.0,97.8174,97.8727,97.5959,97.7805,111623.0
2023-03-03 12:30:00,106.0,106.59,105.75,106.59,120027.0,97.7897,98.334,97.559,98.334,120027.0
2023-03-03 13:00:00,106.58,106.64,106.35,106.4,92078.0,98.3248,98.3801,98.1126,98.1587,92078.0
2023-03-03 13:30:00,106.37,106.42,105.89,105.96,118340.0,98.131,98.1771,97.6882,97.7528,118340.0
2023-03-03 14:00:00,105.96,106.44,105.9,106.43,145010.0,97.7528,98.1956,97.6974,98.1864,145010.0
2023-03-03 14:30:00,106.42,106.51,106.13,106.2,182976.0,98.1771,98.2602,97.9096,97.9742,182976.0
2023-03-03 15:00:00,106.21,106.48,105.99,106.13,253971.0,97.9834,98.2325,97.7805,97.9096,253971.0
2023-03-03 15:30:00,106.14,106.2,105.69,106.01,481852.0,97.9188,97.9742,97.5037,97.7989,481852.0
2023-03-06 09:30:00,105.08,105.08,103.7,103.81,322440.0,96.9409,96.9409,95.6678,95.7693,322440.0
2023-03-06 10:00:00,103.81,103.98,103.05,103.59,249905.0,95.7693,95.9261,95.0682,95.5663,249905.0
2023-03-06 10:30:00,103.59,103.78,102.96,102.96,161923.0,95.5663,95.7416,94.9851,94.9851,161923.0
2023-03-06 11:00:00,102.99,103.5,102.81,103.38,155384.0,95.0128,95.4833,94.8468,95.3726,155384.0
2023-03-06 11:30:00,103.41,103.62,103.27,103.41,127838.0,95.4003,95.594,95.2711,95.4003,127838.0
2023-03-06 12:00:00,103.4,103.61,103.18,103.25,95188.0,95.3911,95.5848,95.1881,95.2527,95188.0
2023-03-06 12:30:00,103.25,103.61,103.23,103.45,95874.0,95.2527,95.5848,95.2342,95.4372,95874.0
2023-03-06 13:00:00,103.46,103.5,102.94,103.18,95343.0,95.4464,95.4833,94.9667,95.1881,95343.0
2023-03-06 13:30:00,103.17,103.34,102.97,103.34,117115.0,95.1789,95.3357,94.9944,95.3357,117115.0
2023-03-06 14:00:00,103.34,103.49,103.15,103.48,110691.0,95.3357,95.4741,95.1604,95.4649,110691.0
2023-03-06 14:30:00,103.5,103.93,103.43,103.87,138970.0,95.4833,95.88,95.4187,95.8247,138970.0
2023-03-06 15:00:00,103.88,103.94,103.52,103.72,167475.0,95.8339,95.8892,95.5018,95.6863,167475.0
2023-03-06 15:30:00,103.73,104.02,103.57,103.99,550570.0,95.6955,95.963,95.5479,95.9354,550570.0
2023-03-07 09:30:00,103.74,103.74,102.91,103.34,179875.0,95.7047,95.7047,94.939,95.3357,179875.0
2023-03-07 10:00:00,103.29,103.49,102.45,103.28,152464.0,95.2896,95.4741,94.5146,95.2804,152464.0
2023-03-07 10:30:00,103.25,103.97,102.75,102.85,159520.0,95.2527,95.9169,94.7914,94.8837,159520.0
2023-03-07 11:00:00,102.83,103.48,102.79,102.92,56267.0,94.8652,95.4649,94.8283,94.9482,56267.0
2023-03-07 11:30:00,102.88,103.23,102.64,102.71,67887.0,94.9113,95.2342,94.6899,94.7545,67887.0
2023-03-07 12:00:00,102.71,103.19,102.62,102.65,84355.0,94.7545,95.1973,94.6715,94.6992,84355.0
2023-03-07 12:30:00,102.64,102.72,102.33,102.46,87789.0,94.6899,94.7637,94.4039,94.5239,87789.0
2023-03-07 13:00:00,102.47,102.47,101.81,101.87,87838.0,94.5331,94.5331,93.9242,93.9796,87838.0
2023-03-07 13:30:00,101.88,102.07,101.41,101.54,89112.0,93.9888,94.1641,93.5552,93.6751,89112.0
2023-03-07 14:00:00,101.52,101.83,101.5,101.53,98404.0,93.6567,93.9427,93.6382,93.6659,98404.0
2023-03-07 14:30:00,101.54,101.58,101.28,101.3,109552.0,93.6751,93.712,93.4353,93.4537,109552.0
2023-03-07 15:00:00,101.28,101.78,101.24,101.63,129855.0,93.4353,93.8965,93.3984,93.7582,129855.0
2023-03-07 15:30:00,101.64,101.97,101.56,101.79,428463.0,93.7674,94.0718,93.6936,93.9058,428463.0
2023-03-08 09:30:00,101.83,102.66,101.64,102.28,137537.0,93.9427,94.7084,93.7674,94.3578,137537.0
2023-03-08 10:00:00,102.3,102.36,101.56,101.9,107870.0,94.3763,94.4316,93.6936,94.0072,107870.0
2023-03-08 10:30:00,101.91,102.27,100.39,100.62,151303.0,94.0165,94.3486,92.6142,92.8264,151303.0
2023-03-08 11:00:00,100.64,100.74,99.87,99.92,128850.0,92.8448,92.9371,92.1345,92.1806,128850.0
2023-03-08 11:30:00,99.94,100.02,99.08,99.12,136390.0,92.1991,92.2729,91.4057,91.4426,136390.0
2023-03-08 12:00:00,99.08,99.26,98.36,98.8,164769.0,91.4057,91.5717,90.7414,91.1474,164769.0
2023-03-08 12:30:00,98.84,99.26,98.78,98.86,96460.0,91.1843,91.5717,91.1289,91.2027,96460.0
2023-03-08 13:00:00,98.82,98.91,98.48,98.5,124659.0,91.1658,91.2488,90.8521,90.8706,124659.0
2023-03-08 13:30:00,98.5,98.87,98.47,98.77,69293.0,90.8706,91.2119,90.8429,91.1197,69293.0
2023-03-08 14:00:00,98.79,99.36,98.79,99.27,186687.0,91.1381,91.664,91.1381,91.581,186687.0
2023-03-08 14:30:00,99.29,99.42,98.97,98.98,91864.0,91.5994,91.7193,91.3042,91.3134,91864.0
2023-03-08 15:00:00,98.99,99.09,98.67,98.68,119288.0,91.3226,91.4149,91.0274,91.0367,119288.0
2023-03-08 15:30:00,98.67,99.57,98.66,99.3,458551.0,91.0274,91.8577,91.0182,91.6086,458551.0
2023-03-09 09:30:00,100.32,104.08,100.05,102.93,480085.0,92.5496,96.0184,92.3005,94.9575,480085.0
2023-03-09 10:00:00,102.92,103.51,101.92,102.4,398572.0,94.9482,95.4925,94.0257,94.4685,398572.0
2023-03-09 10:30:00,102.41,102.94,102.14,102.14,119830.0,94.4777,94.9667,94.2287,94.2287,119830.0
2023-03-09 11:00:00,102.12,102.4,101.37,102.19,262709.0,94.2102,94.4685,93.5183,94.2748,262709.0
2023-03-09 11:30:00,102.19,102.9,102.19,102.31,191554.0,94.2748,94.9298,94.2748,94.3855,191554.0
2023-03-09 12:00:00,102.3,102.54,102.0,102.36,130136.0,94.3763,94.5977,94.0995,94.4316,130136.0
2023-03-09 12:30:00,102.35,102.46,101.76,102.14,122416.0,94.4224,94.5239,93.8781,94.2287,122416.0
2023-03-09 13:00:00,102.12,102.47,101.58,101.83,160466.0,94.2102,94.5331,93.712,93.9427,160466.0
2023-03-09 13:30:00,101.85,102.16,101.7,101.73,145986.0,93.9611,94.2471,93.8227,93.8504,145986.0
2023-03-09 14:00:00,101.72,102.32,101.62,102.13,127480.0,93.8412,94.3947,93.7489,94.2194,127480.0
2023-03-09 14:30:00,102.12,102.2,101.7,102.06,193205.0,94.2102,94.284,93.8227,94.1549,193205.0
2023-03-09 15:00:00,102.07,102.19,101.34,101.63,191052.0,94.1641,94.2748,93.4906,93.7582,191052.0
2023-03-09 15:30:00,101.59,101.98,101.05,101.13,593852.0,93.7213,94.0811,93.2231,93.2969,593852.0
2023-03-10 09:30:00,101.41,102.89,100.59,102.51,212168.0,93.5552,94.9206,92.7987,94.57,212168.0
2023-03-10 10:00:00,102.51,102.78,101.09,101.26,129433.0,94.57,94.8191,93.26,93.4168,129433.0
2023-03-10 10:30:00,101.29,101.84,100.96,101.81,112270.0,93.4445,93.9519,93.1401,93.9242,112270.0
2023-03-10 11:00:00,101.72,103.49,101.7,103.43,251717.0,93.8412,95.4741,93.8227,95.4187,251717.0
2023-03-10 11:30:00,103.43,103.92,102.29,102.37,181760.0,95.4187,95.8708,94.367,94.4408,181760.0
2023-03-10 12:00:00,102.37,102.69,102.08,102.69,109056.0,94.4408,94.7361,94.1733,94.7361,109056.0
2023-03-10 12:30:00,102.83,103.02,102.27,102.38,83077.0,94.8652,95.0405,94.3486,94.4501,83077.0
2023-03-10 13:00:00,102.35,102.74,101.39,101.57,94748.0,94.4224,94.7822,93.5368,93.7028,94748.0
2023-03-10 13:30:00,101.58,101.66,100.77,101.31,378261.0,93.712,93.7858,92.9648,93.4629,378261.0
2023-03-10 14:00:00,101.33,101.92,101.21,101.34,148379.0,93.4814,94.0257,93.3707,93.4906,148379.0
2023-03-10 14:30:00,101.33,101.99,101.32,101.74,142907.0,93.4814,94.0903,93.4722,93.8596,142907.0
2023-03-10 15:00:00,101.72,101.84,101.1,101.44,149886.0,93.8412,93.9519,93.2692,93.5829,149886.0
2023-03-10 15:30:00,101.43,101.54,100.83,101.23,514781.0,93.5737,93.6751,93.0201,93.3891,514781.0
2023-03-13 09:30:00,98.16,98.32,95.2,96.38,665890.0,90.5569,90.7045,87.8262,88.9148,665890.0
2023-03-13 10:00:00,96.43,96.92,95.51,95.84,360778.0,88.9609,89.413,88.1122,88.4166,360778.0
2023-03-13 10:30:00,95.9,97.86,95.86,97.45,547622.0,88.472,90.2802,88.4351,89.9019,547622.0
2023-03-13 11:00:00,97.5,97.51,96.32,96.78,259215.0,89.9481,89.9573,88.8595,89.2838,259215.0
2023-03-13 11:30:00,96.78,96.98,95.85,96.89,187921.0,89.2838,89.4683,88.4259,89.3853,187921.0
2023-03-13 12:00:00,96.87,97.37,95.66,95.78,181240.0,89.3669,89.8281,88.2506,88.3613,181240.0
2023-03-13 12:30:00,95.8,96.56,95.4,95.45,143053.0,88.3797,89.0809,88.0107,88.0568,143053.0
2023-03-13 13:00:00,95.45,96.17,95.14,96.07,164725.0,88.0568,88.7211,87.7709,88.6288,164725.0
2023-03-13 13:30:00,96.06,96.76,95.8,96.72,142122.0,88.6196,89.2654,88.3797,89.2285,142122.0
2023-03-13 14:00:00,96.74,97.06,96.61,96.74,115229.0,89.2469,89.5421,89.127,89.2469,115229.0
2023-03-13 14:30:00,96.77,96.89,96.3,96.49,122617.0,89.2746,89.3853,88.841,89.0163,122617.0
2023-03-13 15:00:00,96.49,96.57,95.08,95.17,229973.0,89.0163,89.0901,87.7155,87.7985,229973.0
2023-03-13 15:30:00,95.15,95.66,95.14,95.53,568176.0,87.7801,88.2506,87.7709,88.1306,568176.0
2023-03-14 09:30:00,96.38,99.0,95.75,98.89,230639.0,88.9148,91.3319,88.3336,91.2304,230639.0
2023-03-14 10:00:00,98.93,99.11,98.26,98.82,144038.0,91.2673,91.4334,90.6492,91.1658,144038.0
2023-03-14 10:30:00,98.83,99.46,98.45,99.01,108346.0,91.175,91.7562,90.8245,91.3411,108346.0
2023-03-14 11:00:00,99.05,100.06,98.93,99.98,154814.0,91.378,92.3098,91.2673,92.236,154814.0
2023-03-14 11:30:00,99.96,100.4,99.81,100.14,142345.0,92.2175,92.6234,92.0791,92.3836,142345.0
2023-03-14 12:00:00,100.12,100.32,99.69,99.69,87019.0,92.3651,92.5496,91.9684,91.9684,87019.0
2023-03-14 12:30:00,99.66,100.01,98.96,99.0,91219.0,91.9408,92.2636,91.295,91.3319,91219.0
2023-03-14 13:00:00,98.96,99.14,98.18,98.56,90835.0,91.295,91.461,90.5754,90.926,90835.0
2023-03-14 13:30:00,98.53,98.89,98.19,98.25,75358.0,90.8983,91.2304,90.5846,90.64,75358.0
2023-03-14 14:00:00,98.22,98.34,97.85,98.12,81853.0,90.6123,90.723,90.2709,90.52,81853.0
2023-03-14 14:30:00,98.12,98.27,97.49,97.49,89199.0,90.52,90.6584,89.9388,89.9388,89199.0
2023-03-14 15:00:00,97.51,97.54,96.54,97.18,98602.0,89.9573,89.985,89.0624,89.6528,98602.0
2023-03-14 15:30:00,97.2,98.08,97.03,97.92,353229.0,89.6713,90.4831,89.5145,90.3355,353229.0
2023-03-15 09:30:00,94.58,95.0,92.74,93.82,298408.0,87.2542,87.6417,85.5567,86.5531,298408.0
2023-03-15 10:00:00,93.76,94.68,93.68,94.09,194008.0,86.4977,87.3465,86.4239,86.8022,194008.0
2023-03-15 10:30:00,94.11,94.52,93.85,94.28,191451.0,86.8206,87.1989,86.5808,86.9775,191451.0
2023-03-15 11:00:00,94.3,94.95,94.01,94.63,123824.0,86.9959,87.5956,86.7284,87.3004,123824.0
2023-03-15 11:30:00,94.6,94.76,93.65,93.83,155781.0,87.2727,87.4203,86.3963,86.5623,155781.0
2023-03-15 12:00:00,93.85,93.96,92.6,93.13,174090.0,86.5808,86.6822,85.4276,85.9165,174090.0
2023-03-15 12:30:00,93.15,93.42,92.72,92.97,140482.0,85.935,86.1841,85.5383,85.7689,140482.0
2023-03-15 13:00:00,92.99,94.13,92.91,93.75,121208.0,85.7874,86.8391,85.7136,86.4885,121208.0
2023-03-15 13:30:00,93.76,94.14,93.43,93.87,97356.0,86.4977,86.8483,86.1933,86.5992,97356.0
2023-03-15 14:00:00,93.91,94.38,93.46,94.09,201338.0,86.6361,87.0697,86.221,86.8022,201338.0
2023-03-15 14:30:00,94.09,94.98,94.0,94.45,152174.0,86.8022,87.6232,86.7192,87.1343,152174.0
2023-03-15 15:00:00,94.46,94.71,93.73,93.88,171520.0,87.1435,87.3742,86.4701,86.6084,171520.0
2023-03-15 15:30:00,93.89,94.0,93.25,93.75,819211.0,86.6177,86.7192,86.0272,86.4885,819211.0
2023-03-16 09:30:00,91.48,93.62,91.36,93.46,263907.0,84.3943,86.3686,84.2836,86.221,263907.0
2023-03-16 10:00:00,93.47,93.47,91.69,91.84,204115.0,86.2302,86.2302,84.5881,84.7265,204115.0
2023-03-16 10:30:00,91.95,93.87,91.95,93.79,187981.0,84.8279,86.5992,84.8279,86.5254,187981.0
2023-03-16 11:00:00,93.9,94.2,93.29,93.94,221670.0,86.6269,86.9037,86.0641,86.6638,221670.0
2023-03-16 11:30:00,93.97,94.0,93.25,93.77,118105.0,86.6915,86.7192,86.0272,86.507,118105.0
2023-03-16 12:00:00,93.76,94.07,93.37,93.88,121340.0,86.4977,86.7837,86.1379,86.6084,121340.0
2023-03-16 12:30:00,93.88,94.73,93.73,94.69,132024.0,86.6084,87.3926,86.4701,87.3557,132024.0
2023-03-16 13:00:00,94.71,95.15,94.58,94.87,123159.0,87.3742,87.7801,87.2542,87.5218,123159.0
2023-03-16 13:30:00,94.83,95.17,94.62,94.98,127142.0,87.4849,87.7985,87.2911,87.6232,127142.0
2023-03-16 14:00:00,94.96,95.01,94.36,94.68,108065.0,87.6048,87.6509,87.0513,87.3465,108065.0
2023-03-16 14:30:00,94.68,94.84,94.23,94.84,97375.0,87.3465,87.4941,86.9313,87.4941,97375.0
2023-03-16 15:00:00,94.87,95.15,94.67,95.1,156899.0,87.5218,87.7801,87.3373,87.7339,156899.0
2023-03-16 15:30:00,95.11,95.31,94.84,95.03,567018.0,87.7432,87.9277,87.4941,87.6694,567018.0
2023-03-17 09:30:00,95.27,96.45,95.0,95.26,801155.0,87.8908,88.9794,87.6417,87.8816,801155.0
2023-03-17 10:00:00,95.31,95.79,94.03,94.13,153868.0,87.9277,88.3705,86.7468,86.8391,153868.0
2023-03-17 10:30:00,94.08,94.26,93.64,93.9,158801.0,86.793,86.959,86.387,86.6269,158801.0
2023-03-17 11:00:00,93.86,94.37,93.48,94.17,184100.0,86.59,87.0605,86.2394,86.876,184100.0
2023-03-17 11:30:00,94.17,94.54,93.48,94.53,108142.0,86.876,87.2173,86.2394,87.2081,108142.0
2023-03-17 12:00:00,94.55,94.86,94.45,94.79,94586.0,87.2266,87.5125,87.1343,87.448,94586.0
2023-03-17 12:30:00,94.82,95.0,94.13,94.51,79493.0,87.4756,87.6417,86.8391,87.1896,79493.0
2023-03-17 13:00:00,94.53,94.76,94.16,94.64,161705.0,87.2081,87.4203,86.8668,87.3096,161705.0
2023-03-17 13:30:00,94.63,94.83,94.14,94.29,77884.0,87.3004,87.4849,86.8483,86.9867,77884.0
2023-03-17 14:00:00,94.29,94.43,93.87,94.42,148113.0,86.9867,87.1158,86.5992,87.1066,148113.0
2023-03-17 14:30:00,94.4,94.75,94.25,94.58,134373.0,87.0882,87.4111,86.9498,87.2542,134373.0
2023-03-17 15:00:00,94.59,94.78,94.35,94.76,210046.0,87.2635,87.4387,87.042,87.4203,210046.0
2023-03-17 15:30:00,94.76,95.14,94.51,94.75,736483.0,87.4203,87.7709,87.1896,87.4111,736483.0
2023-03-20 09:30:00,95.21,95.88,94.79,95.74,143392.0,87.8354,88.4535,87.448,88.3244,143392.0
2023-03-20 10:00:00,95.73,95.95,95.08,95.86,105978.0,88.3152,88.5181,87.7155,88.4351,105978.0
2023-03-20 10:30:00,95.85,95.97,95.36,95.57,114865.0,88.4259,88.5366,87.9738,88.1675,114865.0
2023-03-20 11:00:00,95.56,96.44,95.4,96.38,114542.0,88.1583,88.9702,88.0107,88.9148,114542.0
2023-03-20 11:30:00,96.39,96.45,96.1,96.2,106772.0,88.924,88.9794,88.6565,88.7487,106772.0
2023-03-20 12:00:00,96.2,96.39,95.76,95.95,77116.0,88.7487,88.924,88.3428,88.5181,77116.0
2023-03-20 12:30:00,95.95,96.35,95.89,96.32,67357.0,88.5181,88.8871,88.4628,88.8595,67357.0
2023-03-20 13:00:00,96.35,96.87,96.29,96.43,77714.0,88.8871,89.3669,88.8318,88.9609,77714.0
2023-03-20 13:30:00,96.42,96.63,96.14,96.19,104771.0,88.9517,89.1454,88.6934,88.7395,104771.0
2023-03-20 14:00:00,96.17,96.24,95.85,96.1,152175.0,88.7211,88.7856,88.4259,88.6565,152175.0
2023-03-20 14:30:00,96.08,96.11,95.75,95.97,122184.0,88.638,88.6657,88.3336,88.5366,122184.0
2023-03-20 15:00:00,95.94,96.13,95.8,96.02,113432.0,88.5089,88.6842,88.3797,88.5827,113432.0
2023-03-20 15:30:00,96.01,96.28,95.51,95.58,542684.0,88.5735,88.8226,88.1122,88.1768,542684.0
2023-03-21 09:30:00,97.48,98.31,97.14,98.07,166546.0,89.9296,90.6953,89.6159,90.4739,166546.0
2023-03-21 10:00:00,98.07,98.23,96.66,96.79,193494.0,90.4739,90.6215,89.1731,89.293,193494.0
2023-03-21 10:30:00,96.78,97.1,96.32,96.81,170240.0,89.2838,89.579,88.8595,89.3115,170240.0
2023-03-21 11:00:00,96.8,96.85,96.4,96.58,148966.0,89.3023,89.3484,88.9333,89.0993,148966.0
2023-03-21 11:30:00,96.55,96.8,96.2,96.22,181975.0,89.0716,89.3023,88.7487,88.7672,181975.0
2023-03-21 12:00:00,96.21,96.36,95.81,96.14,191658.0,88.758,88.8964,88.389,88.6934,191658.0
2023-03-21 12:30:00,96.14,96.2,95.44,95.45,258501.0,88.6934,88.7487,88.0476,88.0568,258501.0
2023-03-21 13:00:00,95.45,95.96,95.41,95.94,226878.0,88.0568,88.5273,88.0199,88.5089,226878.0
2023-03-21 13:30:00,95.94,95.95,95.29,95.33,218477.0,88.5089,88.5181,87.9092,87.9461,218477.0
2023-03-21 14:00:00,95.33,95.79,95.13,95.51,301941.0,87.9461,88.3705,87.7616,88.1122,301941.0
2023-03-21 14:30:00,95.52,95.58,95.16,95.52,247659.0,88.1214,88.1768,87.7893,88.1214,247659.0
2023-03-21 15:00:00,95.53,95.86,95.5,95.66,208467.0,88.1306,88.4351,88.103,88.2506,208467.0
2023-03-21 15:30:00,95.65,95.91,95.39,95.66,887143.0,88.2413,88.4812,88.0015,88.2506,887143.0
2023-03-22 09:30:00,95.75,96.06,95.19,95.77,126999.0,88.3336,88.6196,87.817,88.3521,126999.0
2023-03-22 10:00:00,95.8,95.86,95.21,95.24,98277.0,88.3797,88.4351,87.8354,87.8631,98277.0
2023-03-22 10:30:00,95.28,96.86,95.28,96.81,134585.0,87.9,89.3576,87.9,89.3115,134585.0
2023-03-22 11:00:00,96.79,97.3,96.42,96.95,162734.0,89.293,89.7635,88.9517,89.4407,162734.0
2023-03-22 11:30:00,96.97,96.97,96.72,96.75,67013.0,89.4591,89.4591,89.2285,89.2561,67013.0
2023-03-22 12:00:00,96.75,96.78,96.25,96.45,89634.0,89.2561,89.2838,88.7949,88.9794,89634.0
2023-03-22 12:30:00,96.42,96.5,96.25,96.37,42770.0,88.9517,89.0255,88.7949,88.9056,42770.0
2023-03-22 13:00:00,96.36,96.42,95.96,96.37,75051.0,88.8964,88.9517,88.5273,88.9056,75051.0
2023-03-22 13:30:00,96.38,96.44,96.15,96.32,44193.0,88.9148,88.9702,88.7026,88.8595,44193.0
2023-03-22 14:00:00,96.31,96.99,96.29,96.93,111282.0,88.8502,89.4776,88.8318,89.4222,111282.0
2023-03-22 14:30:00,96.94,97.34,96.28,96.32,166915.0,89.4314,89.8004,88.8226,88.8595,166915.0
2023-03-22 15:00:00,96.28,96.53,95.2,95.94,153986.0,88.8226,89.0532,87.8262,88.5089,153986.0
2023-03-22 15:30:00,95.94,96.02,94.67,94.69,370222.0,88.5089,88.5827,87.3373,87.3557,370222.0
2023-03-23 09:30:00,95.24,95.81,95.11,95.34,103734.0,87.8631,88.389,87.7432,87.9554,103734.0
2023-03-23 10:00:00,95.31,95.89,95.25,95.54,105967.0,87.9277,88.4628,87.8723,88.1399,105967.0
2023-03-23 10:30:00,95.51,95.76,94.97,95.72,55980.0,88.1122,88.3428,87.614,88.3059,55980.0
2023-03-23 11:00:00,95.73,96.37,95.7,96.25,86145.0,88.3152,88.9056,88.2875,88.7949,86145.0
2023-03-23 11:30:00,96.28,96.57,96.16,96.23,103064.0,88.8226,89.0901,88.7118,88.7764,103064.0
2023-03-23 12:00:00,96.22,96.38,95.15,95.15,87270.0,88.7672,88.9148,87.7801,87.7801,87270.0
2023-03-23 12:30:00,95.14,95.2,94.56,94.66,85815.0,87.7709,87.8262,87.2358,87.328,85815.0
2023-03-23 13:00:00,94.66,94.66,93.75,93.89,80651.0,87.328,87.328,86.4885,86.6177,80651.0
2023-03-23 13:30:00,93.84,94.22,93.67,93.67,76184.0,86.5715,86.9221,86.4147,86.4147,76184.0
2023-03-23 14:00:00,93.69,93.82,93.12,93.12,114179.0,86.4332,86.5531,85.9073,85.9073,114179.0
2023-03-23 14:30:00,93.13,93.29,92.71,93.12,98928.0,85.9165,86.0641,85.5291,85.9073,98928.0
2023-03-23 15:00:00,93.15,93.86,92.7,93.08,114092.0,85.935,86.59,85.5198,85.8704,114092.0
2023-03-23 15:30:00,93.06,93.86,92.96,93.48,308636.0,85.852,86.59,85.7597,86.2394,308636.0
2023-03-24 09:30:00,91.64,92.3,90.66,91.65,182920.0,84.5419,85.1508,83.6379,84.5512,182920.0
2023-03-24 10:00:00,91.62,92.12,91.17,91.97,219008.0,84.5235,84.9848,84.1084,84.8464,219008.0
2023-03-24 10:30:00,91.98,92.25,91.31,91.31,134984.0,84.8556,85.1047,84.2375,84.2375,134984.0
2023-03-24 11:00:00,91.3,91.92,91.2,91.92,108186.0,84.2283,84.8003,84.136,84.8003,108186.0
2023-03-24 11:30:00,91.94,93.03,91.87,93.03,128381.0,84.8187,85.8243,84.7541,85.8243,128381.0
2023-03-24 12:00:00,93.07,93.3,92.55,92.89,101108.0,85.8612,86.0734,85.3815,85.6951,101108.0
2023-03-24 12:30:00,92.93,93.5,92.81,93.36,96784.0,85.732,86.2579,85.6213,86.1287,96784.0
2023-03-24 13:00:00,93.4,93.6,93.17,93.38,125351.0,86.1656,86.3501,85.9534,86.1472,125351.0
2023-03-24 13:30:00,93.41,93.58,93.2,93.39,109888.0,86.1748,86.3317,85.9811,86.1564,109888.0
2023-03-24 14:00:00,93.4,93.76,93.31,93.51,144898.0,86.1656,86.4977,86.0826,86.2671,144898.0
2023-03-24 14:30:00,93.5,93.94,93.45,93.76,155314.0,86.2579,86.6638,86.2118,86.4977,155314.0
2023-03-24 15:00:00,93.76,93.95,93.29,93.71,156477.0,86.4977,86.673,86.0641,86.4516,156477.0
2023-03-24 15:30:00,93.72,93.8,93.21,93.74,467621.0,86.4608,86.5346,85.9903,86.4793,467621.0
2023-03-27 09:30:00,95.21,95.34,94.34,94.77,241986.0,87.8354,87.9554,87.0328,87.4295,241986.0
2023-03-27 10:00:00,94.76,95.21,94.22,94.24,192273.0,87.4203,87.8354,86.9221,86.9406,192273.0
2023-03-27 10:30:00,94.24,94.34,93.74,93.87,160568.0,86.9406,87.0328,86.4793,86.5992,160568.0
2023-03-27 11:00:00,93.88,94.3,93.79,94.23,97332.0,86.6084,86.9959,86.5254,86.9313,97332.0
2023-03-27 11:30:00,94.27,95.63,94.25,95.55,82939.0,86.9682,88.2229,86.9498,88.1491,82939.0
2023-03-27 12:00:00,95.55,96.12,95.4,96.08,79985.0,88.1491,88.6749,88.0107,88.638,79985.0
2023-03-27 12:30:00,96.09,96.18,95.95,95.96,68795.0,88.6473,88.7303,88.5181,88.5273,68795.0
2023-03-27 13:00:00,96.02,96.37,95.93,96.26,76985.0,88.5827,88.9056,88.4997,88.8041,76985.0
2023-03-27 13:30:00,96.25,96.38,96.08,96.32,76544.0,88.7949,88.9148,88.638,88.8595,76544.0
2023-03-27 14:00:00,96.31,96.62,96.19,96.61,72089.0,88.8502,89.1362,88.7395,89.127,72089.0
2023-03-27 14:30:00,96.58,96.74,96.4,96.61,76782.0,89.0993,89.2469,88.9333,89.127,76782.0
2023-03-27 15:00:00,96.62,96.71,96.28,96.59,119890.0,89.1362,89.2192,88.8226,89.1085,119890.0
2023-03-27 15:30:00,96.59,96.87,96.09,96.27,445481.0,89.1085,89.3669,88.6473,88.8133,445481.0
2023-03-28 09:30:00,96.15,98.0,96.0,97.86,227337.0,88.7026,90.4093,88.5642,90.2802,227337.0
2023-03-28 10:00:00,97.81,98.93,97.69,98.87,179273.0,90.234,91.2673,90.1233,91.2119,179273.0
2023-03-28 10:30:00,98.9,99.02,98.61,98.92,115795.0,91.2396,91.3503,90.9721,91.2581,115795.0
2023-03-28 11:00:00,98.93,99.15,98.74,99.06,96253.0,91.2673,91.4703,91.092,91.3872,96253.0
2023-03-28 11:30:00,99.09,99.87,99.07,99.74,131742.0,91.4149,92.1345,91.3964,92.0146,131742.0
2023-03-28 12:00:00,99.77,99.85,99.5,99.66,88047.0,92.0422,92.116,91.7931,91.9408,88047.0
2023-03-28 12:30:00,99.63,99.77,99.18,99.28,113357.0,91.9131,92.0422,91.4979,91.5902,113357.0
2023-03-28 13:00:00,99.28,99.3,98.51,98.62,147990.0,91.5902,91.6086,90.8798,90.9813,147990.0
2023-03-28 13:30:00,98.6,98.87,98.46,98.72,109370.0,90.9629,91.2119,90.8337,91.0736,109370.0
2023-03-28 14:00:00,98.67,98.95,98.45,98.55,116914.0,91.0274,91.2857,90.8245,90.9167,116914.0
2023-03-28 14:30:00,98.6,98.78,98.45,98.77,87032.0,90.9629,91.1289,90.8245,91.1197,87032.0
2023-03-28 15:00:00,98.77,98.96,98.67,98.82,117899.0,91.1197,91.295,91.0274,91.1658,117899.0
2023-03-28 15:30:00,98.81,98.99,98.6,98.78,310149.0,91.1566,91.3226,90.9629,91.1289,310149.0
2023-03-29 09:30:00,99.75,100.32,99.25,100.0,168455.0,92.0238,92.5496,91.5625,92.2544,168455.0
2023-03-29 10:00:00,100.03,100.99,99.7,100.84,227104.0,92.2821,93.1677,91.9777,93.0294,227104.0
2023-03-29 10:30:00,100.86,101.06,100.28,100.97,149729.0,93.0478,93.2323,92.5127,93.1493,149729.0
2023-03-29 11:00:00,100.95,101.09,100.26,100.51,166718.0,93.1308,93.26,92.4943,92.7249,166718.0
2023-03-29 11:30:00,100.48,100.52,99.9,100.07,92157.0,92.6972,92.7341,92.1622,92.319,92157.0
2023-03-29 12:00:00,100.06,100.19,99.9,99.94,96442.0,92.3098,92.4297,92.1622,92.1991,96442.0
2023-03-29 12:30:00,99.93,100.57,99.86,100.47,78371.0,92.1898,92.7803,92.1253,92.688,78371.0
2023-03-29 13:00:00,100.49,100.53,100.22,100.31,76427.0,92.7065,92.7434,92.4574,92.5404,76427.0
2023-03-29 13:30:00,100.31,100.4,100.16,100.23,72325.0,92.5404,92.6234,92.402,92.4666,72325.0
2023-03-29 14:00:00,100.24,100.31,100.04,100.07,105123.0,92.4758,92.5404,92.2913,92.319,105123.0
2023-03-29 14:30:00,100.07,100.48,100.06,100.38,83346.0,92.319,92.6972,92.3098,92.605,83346.0
2023-03-29 15:00:00,100.39,100.47,100.19,100.23,115781.0,92.6142,92.688,92.4297,92.4666,115781.0
2023-03-29 15:30:00,100.22,100.38,100.07,100.29,299999.0,92.4574,92.605,92.319,92.522,299999.0
2023-03-30 09:30:00,101.28,101.43,100.7,101.06,167242.0,93.4353,93.5737,92.9002,93.2323,167242.0
2023-03-30 10:00:00,101.06,101.25,100.34,100.47,142028.0,93.2323,93.4076,92.5681,92.688,142028.0
2023-03-30 10:30:00,100.48,100.87,100.3,100.54,177787.0,92.6972,93.057,92.5312,92.7526,177787.0
2023-03-30 11:00:00,100.54,100.7,100.3,100.57,72689.0,92.7526,92.9002,92.5312,92.7803,72689.0
2023-03-30 11:30:00,100.56,100.56,100.16,100.18,77809.0,92.771,92.771,92.402,92.4205,77809.0
2023-03-30 12:00:00,100.18,100.45,100.03,100.31,56520.0,92.4205,92.6696,92.2821,92.5404,56520.0
2023-03-30 12:30:00,100.32,100.33,100.05,100.15,49115.0,92.5496,92.5589,92.3005,92.3928,49115.0
2023-03-30 13:00:00,100.16,100.31,100.02,100.05,49461.0,92.402,92.5404,92.2729,92.3005,49461.0
2023-03-30 13:30:00,100.04,100.04,99.68,100.01,102782.0,92.2913,92.2913,91.9592,92.2636,102782.0
2023-03-30 14:00:00,100.05,100.05,99.87,99.96,41366.0,92.3005,92.3005,92.1345,92.2175,41366.0
2023-03-30 14:30:00,99.97,100.01,99.73,99.91,64087.0,92.2267,92.2636,92.0053,92.1714,64087.0
2023-03-30 15:00:00,99.91,99.97,99.74,99.93,88683.0,92.1714,92.2267,92.0146,92.1898,88683.0
2023-03-30 15:30:00,99.94,100.11,99.76,100.0,241962.0,92.1991,92.3559,92.033,92.2544,241962.0
2023-03-31 09:30:00,99.87,100.11,99.16,99.34,241522.0,92.1345,92.3559,91.4795,91.6455,241522.0
2023-03-31 10:00:00,99.37,99.64,99.26,99.51,134693.0,91.6732,91.9223,91.5717,91.8024,134693.0
2023-03-31 10:30:00,99.44,99.7,99.23,99.57,168452.0,91.7378,91.9777,91.5441,91.8577,168452.0
2023-03-31 11:00:00,99.55,99.97,99.32,99.97,99963.0,91.8393,92.2267,91.6271,92.2267,99963.0
2023-03-31 11:30:00,99.99,100.53,99.79,100.52,90987.0,92.2452,92.7434,92.0607,92.7341,90987.0
2023-03-31 12:00:00,100.51,100.79,100.31,100.58,83692.0,92.7249,92.9832,92.5404,92.7895,83692.0
2023-03-31 12:30:00,100.56,100.61,100.21,100.26,61313.0,92.771,92.8172,92.4481,92.4943,61313.0
2023-03-31 13:00:00,100.27,100.31,100.09,100.2,51887.0,92.5035,92.5404,92.3374,92.4389,51887.0
2023-03-31 13:30:00,100.19,100.41,100.16,100.25,65582.0,92.4297,92.6327,92.402,92.4851,65582.0
2023-03-31 14:00:00,100.25,100.89,100.25,100.85,145593.0,92.4851,93.0755,92.4851,93.0386,145593.0
2023-03-31 14:30:00,100.84,100.86,100.54,100.7,97415.0,93.0294,93.0478,92.7526,92.9002,97415.0
2023-03-31 15:00:00,100.7,101.11,100.68,101.1,167907.0,92.9002,93.2784,92.8817,93.2692,167907.0
2023-03-31 15:30:00,101.09,101.45,100.95,101.36,639627.0,93.26,93.5921,93.1308,93.5091,639627.0
2023-04-03 09:30:00,104.99,104.99,103.06,103.14,378140.0,96.8579,96.8579,95.0774,95.1512,378140.0
2023-04-03 10:00:00,103.17,104.4,103.06,104.33,216357.0,95.1789,96.3136,95.0774,96.249,216357.0
2023-04-03 10:30:00,104.36,104.4,102.78,102.89,183314.0,96.2767,96.3136,94.8191,94.9206,183314.0
2023-04-03 11:00:00,102.91,102.94,102.16,102.7,150686.0,94.939,94.9667,94.2471,94.7453,150686.0
2023-04-03 11:30:00,102.69,102.99,102.25,102.43,120511.0,94.7361,95.0128,94.3301,94.4962,120511.0
2023-04-03 12:00:00,102.43,103.1,102.38,103.1,72786.0,94.4962,95.1143,94.4501,95.1143,72786.0
2023-04-03 12:30:00,103.12,103.47,102.94,103.13,70479.0,95.1328,95.4556,94.9667,95.142,70479.0
2023-04-03 13:00:00,103.15,103.62,102.99,103.16,116563.0,95.1604,95.594,95.0128,95.1697,116563.0
2023-04-03 13:30:00,103.17,103.33,102.73,102.83,148409.0,95.1789,95.3265,94.773,94.8652,148409.0
2023-04-03 14:00:00,102.83,103.24,102.72,103.2,120516.0,94.8652,95.2435,94.7637,95.2066,120516.0
2023-04-03 14:30:00,103.22,103.29,102.98,103.14,94476.0,95.225,95.2896,95.0036,95.1512,94476.0
2023-04-03 15:00:00,103.13,103.65,103.13,103.52,146235.0,95.142,95.6217,95.142,95.5018,146235.0
2023-04-03 15:30:00,103.54,103.58,102.62,102.92,461313.0,95.5202,95.5571,94.6715,94.9482,461313.0
2023-04-04 09:30:00,102.36,102.92,100.79,101.05,220978.0,94.4316,94.9482,92.9832,93.2231,220978.0
2023-04-04 10:00:00,101.08,101.16,99.85,100.15,170165.0,93.2508,93.3246,92.116,92.3928,170165.0
2023-04-04 10:30:00,100.18,100.43,98.83,98.87,178349.0,92.4205,92.6511,91.175,91.2119,178349.0
2023-04-04 11:00:00,98.85,99.28,98.49,98.76,219692.0,91.1935,91.5902,90.8614,91.1105,219692.0
2023-04-04 11:30:00,98.73,98.82,97.58,97.99,150689.0,91.0828,91.1658,90.0219,90.4001,150689.0
2023-04-04 12:00:00,98.0,98.35,97.77,98.33,97779.0,90.4093,90.7322,90.1971,90.7138,97779.0
2023-04-04 12:30:00,98.35,98.84,98.29,98.59,102000.0,90.7322,91.1843,90.6769,90.9536,102000.0
2023-04-04 13:00:00,98.58,98.81,98.41,98.54,93702.0,90.9444,91.1566,90.7876,90.9075,93702.0
2023-04-04 13:30:00,98.54,98.56,97.93,98.09,91261.0,90.9075,90.926,90.3447,90.4924,91261.0
2023-04-04 14:00:00,98.08,98.44,98.0,98.12,75479.0,90.4831,90.8152,90.4093,90.52,75479.0
2023-04-04 14:30:00,98.13,98.4,98.02,98.25,76367.0,90.5293,90.7783,90.4278,90.64,76367.0
2023-04-04 15:00:00,98.22,98.25,97.67,97.67,181246.0,90.6123,90.64,90.1049,90.1049,181246.0
2023-04-04 15:30:00,97.69,98.33,97.51,98.29,571145.0,90.1233,90.7138,89.9573,90.6769,571145.0
2023-04-05 09:30:00,98.4,99.96,98.16,99.47,224283.0,90.7783,92.2175,90.5569,91.7655,224283.0
2023-04-05 10:00:00,99.56,99.85,98.72,99.45,224491.0,91.8485,92.116,91.0736,91.747,224491.0
2023-04-05 10:30:00,99.47,100.8,99.14,100.14,271648.0,91.7655,92.9925,91.461,92.3836,271648.0
2023-04-05 11:00:00,100.15,101.14,100.05,100.31,182870.0,92.3928,93.3061,92.3005,92.5404,182870.0
2023-04-05 11:30:00,100.31,100.51,100.08,100.43,98468.0,92.5404,92.7249,92.3282,92.6511,98468.0
2023-04-05 12:00:00,100.42,100.6,100.15,100.35,74395.0,92.6419,92.8079,92.3928,92.5773,74395.0
2023-04-05 12:30:00,100.33,100.39,100.07,100.27,64255.0,92.5589,92.6142,92.319,92.5035,64255.0
2023-04-05 13:00:00,100.28,101.23,100.28,101.07,107537.0,92.5127,93.3891,92.5127,93.2415,107537.0
2023-04-05 13:30:00,101.08,101.22,100.49,100.76,69067.0,93.2508,93.3799,92.7065,92.9555,69067.0
2023-04-05 14:00:00,100.77,101.55,100.73,101.54,199384.0,92.9648,93.6844,92.9279,93.6751,199384.0
2023-04-05 14:30:00,101.54,102.0,101.38,101.95,141217.0,93.6751,94.0995,93.5275,94.0534,141217.0
2023-04-05 15:00:00,101.95,103.81,101.87,103.79,557832.0,94.0534,95.7693,93.9796,95.7509,557832.0
2023-04-05 15:30:00,103.76,104.64,103.4,104.43,1781439.0,95.7232,96.535,95.3911,96.3413,1781439.0
2023-04-06 09:30:00,104.81,105.34,104.0,105.14,343245.0,96.6919,97.1808,95.9446,96.9963,343245.0
2023-04-06 10:00:00,105.15,105.17,103.68,103.87,262987.0,97.0055,97.024,95.6494,95.8247,262987.0
2023-04-06 10:30:00,103.87,103.88,102.73,103.19,153800.0,95.8247,95.8339,94.773,95.1973,153800.0
2023-04-06 11:00:00,103.19,103.43,102.76,103.03,119219.0,95.1973,95.4187,94.8006,95.0497,119219.0
2023-04-06 11:30:00,103.01,103.86,102.93,103.81,163400.0,95.0313,95.8154,94.9575,95.7693,163400.0
2023-04-06 12:00:00,103.81,104.04,103.21,103.27,110419.0,95.7693,95.9815,95.2158,95.2711,110419.0
2023-04-06 12:30:00,103.26,103.73,103.23,103.26,75029.0,95.2619,95.6955,95.2342,95.2619,75029.0
2023-04-06 13:00:00,103.27,103.47,103.19,103.34,57729.0,95.2711,95.4556,95.1973,95.3357,57729.0
2023-04-06 13:30:00,103.38,103.6,103.33,103.52,81654.0,95.3726,95.5756,95.3265,95.5018,81654.0
2023-04-06 14:00:00,103.51,103.65,103.24,103.6,88892.0,95.4925,95.6217,95.2435,95.5756,88892.0
2023-04-06 14:30:00,103.6,103.6,103.12,103.15,75635.0,95.5756,95.5756,95.1328,95.1604,75635.0
2023-04-06 15:00:00,103.15,103.22,102.46,102.66,178055.0,95.1604,95.225,94.5239,94.7084,178055.0
2023-04-06 15:30:00,102.67,102.88,102.49,102.82,432736.0,94.7176,94.9113,94.5516,94.856,432736.0
2023-04-10 09:30:00,103.01,105.4,103.0,104.82,158075.0,95.0313,97.2362,95.022,96.7011,158075.0
2023-04-10 10:00:00,104.8,105.1,104.56,104.85,79122.0,96.6826,96.9594,96.4612,96.7288,79122.0
2023-04-10 10:30:00,104.85,105.01,104.35,104.74,161188.0,96.7288,96.8764,96.2675,96.6273,161188.0
2023-04-10 11:00:00,104.76,105.04,104.7,104.97,97738.0,96.6457,96.904,96.5904,96.8395,97738.0
2023-04-10 11:30:00,104.98,105.01,104.37,104.43,84765.0,96.8487,96.8764,96.2859,96.3413,84765.0
2023-04-10 12:00:00,104.42,104.74,104.32,104.72,59762.0,96.3321,96.6273,96.2398,96.6088,59762.0
2023-04-10 12:30:00,104.73,104.79,104.47,104.6,57195.0,96.618,96.6734,96.3782,96.4981,57195.0
2023-04-10 13:00:00,104.61,104.77,104.49,104.69,98345.0,96.5073,96.655,96.3966,96.5811,98345.0
2023-04-10 13:30:00,104.73,104.99,104.52,104.97,127169.0,96.618,96.8579,96.4243,96.8395,127169.0
2023-04-10 14:00:00,104.96,105.43,104.93,105.32,104998.0,96.8302,97.2638,96.8026,97.1624,104998.0
2023-04-10 14:30:00,105.34,105.47,105.06,105.16,65304.0,97.1808,97.3007,96.9225,97.0147,65304.0
2023-04-10 15:00:00,105.16,105.31,104.98,105.25,79485.0,97.0147,97.1531,96.8487,97.0978,79485.0
2023-04-10 15:30:00,105.24,105.39,104.86,104.98,338568.0,97.0885,97.2269,96.738,96.8487,338568.0
2023-04-11 09:30:00,105.8,105.91,105.17,105.24,96829.0,97.6052,97.7067,97.024,97.0885,96829.0
2023-04-11 10:00:00,105.26,105.85,105.26,105.56,71714.0,97.107,97.6513,97.107,97.3838,71714.0
2023-04-11 10:30:00,105.6,105.92,105.41,105.92,101592.0,97.4207,97.7159,97.2454,97.7159,101592.0
2023-04-11 11:00:00,105.96,106.65,105.96,106.4,100428.0,97.7528,98.3893,97.7528,98.1587,100428.0
2023-04-11 11:30:00,106.41,107.34,106.41,107.23,84007.0,98.1679,99.0259,98.1679,98.9244,84007.0
2023-04-11 12:00:00,107.24,107.24,106.74,106.82,70614.0,98.9336,98.9336,98.4724,98.5462,70614.0
2023-04-11 12:30:00,106.81,107.05,106.7,106.88,80685.0,98.5369,98.7584,98.4355,98.6015,80685.0
2023-04-11 13:00:00,106.88,107.0,106.62,106.79,63182.0,98.6015,98.7122,98.3617,98.5185,63182.0
2023-04-11 13:30:00,106.8,106.8,106.39,106.49,82128.0,98.5277,98.5277,98.1495,98.2417,82128.0
2023-04-11 14:00:00,106.5,107.07,106.45,106.98,103241.0,98.251,98.7768,98.2048,98.6938,103241.0
2023-04-11 14:30:00,106.99,107.07,106.59,106.84,75187.0,98.703,98.7768,98.334,98.5646,75187.0
2023-04-11 15:00:00,106.84,106.89,106.66,106.8,82543.0,98.5646,98.6107,98.3986,98.5277,82543.0
2023-04-11 15:30:00,106.81,106.87,106.34,106.48,325057.0,98.5369,98.5923,98.1033,98.2325,325057.0
2023-04-12 09:30:00,106.67,107.39,106.42,106.8,143542.0,98.4078,99.072,98.1771,98.5277,143542.0
2023-04-12 10:00:00,106.84,107.19,106.3,106.7,73667.0,98.5646,98.8875,98.0664,98.4355,73667.0
2023-04-12 10:30:00,106.72,106.73,105.86,106.01,150075.0,98.4539,98.4631,97.6605,97.7989,150075.0
2023-04-12 11:00:00,105.98,106.6,105.96,106.59,138318.0,97.7712,98.3432,97.7528,98.334,138318.0
2023-04-12 11:30:00,106.59,106.67,106.25,106.42,113417.0,98.334,98.4078,98.0203,98.1771,113417.0
2023-04-12 12:00:00,106.41,106.58,106.28,106.57,71306.0,98.1679,98.3248,98.048,98.3155,71306.0
2023-04-12 12:30:00,106.58,107.16,106.57,107.11,71693.0,98.3248,98.8598,98.3155,98.8137,71693.0
2023-04-12 13:00:00,107.13,107.42,107.07,107.36,99688.0,98.8322,99.0997,98.7768,99.0443,99688.0
2023-04-12 13:30:00,107.37,107.39,106.88,107.09,51748.0,99.0536,99.072,98.6015,98.7953,51748.0
2023-04-12 14:00:00,107.09,107.47,107.05,107.1,83362.0,98.7953,99.1458,98.7584,98.8045,83362.0
2023-04-12 14:30:00,107.11,107.23,106.86,107.17,98813.0,98.8137,98.9244,98.5831,98.8691,98813.0
2023-04-12 15:00:00,107.17,107.22,106.37,106.38,104154.0,98.8691,98.9152,98.131,98.1402,104154.0
2023-04-12 15:30:00,106.41,106.56,105.88,106.07,484421.0,98.1679,98.3063,97.679,97.8543,484421.0
2023-04-13 09:30:00,105.59,106.06,104.73,105.51,172592.0,97.4114,97.845,96.618,97.3376,172592.0
2023-04-13 10:00:00,105.54,105.71,104.96,105.29,185269.0,97.3653,97.5221,96.8302,97.1347,185269.0
2023-04-13 10:30:00,105.32,105.74,105.21,105.57,115079.0,97.1624,97.5498,97.0609,97.393,115079.0
2023-04-13 11:00:00,105.54,106.29,105.52,106.14,87354.0,97.3653,98.0572,97.3469,97.9188,87354.0
2023-04-13 11:30:00,106.15,106.2,105.31,105.66,72678.0,97.9281,97.9742,97.1531,97.476,72678.0
2023-04-13 12:00:00,105.7,105.82,105.5,105.57,47406.0,97.5129,97.6236,97.3284,97.393,47406.0
2023-04-13 12:30:00,105.58,105.86,105.52,105.75,46690.0,97.4022,97.6605,97.3469,97.559,46690.0
2023-04-13 13:00:00,105.75,105.97,105.59,105.87,44598.0,97.559,97.762,97.4114,97.6697,44598.0
2023-04-13 13:30:00,105.86,106.09,105.82,106.02,50792.0,97.6605,97.8727,97.6236,97.8081,50792.0
2023-04-13 14:00:00,106.03,106.26,105.93,105.96,91017.0,97.8174,98.0295,97.7251,97.7528,91017.0
2023-04-13 14:30:00,105.95,106.07,105.82,106.05,56815.0,97.7436,97.8543,97.6236,97.8358,56815.0
2023-04-13 15:00:00,106.06,106.17,105.99,106.06,64915.0,97.845,97.9465,97.7805,97.845,64915.0
2023-04-13 15:30:00,106.06,106.35,105.85,106.29,456017.0,97.845,98.1126,97.6513,98.0572,456017.0
2023-04-14 09:30:00,106.19,106.9,105.99,106.55,161244.0,97.965,98.62,97.7805,98.2971,161244.0
2023-04-14 10:00:00,106.51,106.74,105.56,105.68,101868.0,98.2602,98.4724,97.3838,97.4945,101868.0
2023-04-14 10:30:00,105.67,105.85,105.3,105.59,92055.0,97.4852,97.6513,97.1439,97.4114,92055.0
2023-04-14 11:00:00,105.63,105.8,105.26,105.63,83629.0,97.4483,97.6052,97.107,97.4483,83629.0
2023-04-14 11:30:00,105.63,105.91,105.49,105.59,70643.0,97.4483,97.7067,97.3192,97.4114,70643.0
2023-04-14 12:00:00,105.63,106.01,105.57,105.83,67890.0,97.4483,97.7989,97.393,97.6328,67890.0
2023-04-14 12:30:00,105.82,106.0,105.7,105.94,66033.0,97.6236,97.7897,97.5129,97.7343,66033.0
2023-04-14 13:00:00,105.98,106.01,105.45,105.47,65951.0,97.7712,97.7989,97.2823,97.3007,65951.0
2023-04-14 13:30:00,105.46,105.66,105.31,105.5,58126.0,97.2915,97.476,97.1531,97.3284,58126.0
2023-04-14 14:00:00,105.53,105.89,105.52,105.87,60852.0,97.3561,97.6882,97.3469,97.6697,60852.0
2023-04-14 14:30:00,105.89,106.1,105.81,106.02,110938.0,97.6882,97.8819,97.6144,97.8081,110938.0
2023-04-14 15:00:00,106.03,106.06,105.76,105.98,84088.0,97.8174,97.845,97.5683,97.7712,84088.0
2023-04-14 15:30:00,105.99,106.3,105.94,106.26,217122.0,97.7805,98.0664,97.7343,98.0295,217122.0
2023-04-17 09:30:00,105.88,106.2,105.2,105.88,121398.0,97.679,97.9742,97.0516,97.679,121398.0
2023-04-17 10:00:00,105.93,106.15,105.39,105.56,105249.0,97.7251,97.9281,97.2269,97.3838,105249.0
2023-04-17 10:30:00,105.55,105.6,104.71,104.83,89395.0,97.3745,97.4207,96.5996,96.7103,89395.0
2023-04-17 11:00:00,104.84,104.92,104.2,104.3,96139.0,96.7195,96.7933,96.1291,96.2214,96139.0
2023-04-17 11:30:00,104.3,104.31,103.73,104.25,99156.0,96.2214,96.2306,95.6955,96.1752,99156.0
2023-04-17 12:00:00,104.25,104.59,104.16,104.21,65985.0,96.1752,96.4889,96.0922,96.1383,65985.0
2023-04-17 12:30:00,104.26,104.29,103.85,104.03,76090.0,96.1845,96.2121,95.8062,95.9723,76090.0
2023-04-17 13:00:00,104.04,104.47,103.9,104.46,82907.0,95.9815,96.3782,95.8523,96.369,82907.0
2023-04-17 13:30:00,104.46,104.54,103.94,103.95,71454.0,96.369,96.4428,95.8892,95.8985,71454.0
2023-04-17 14:00:00,103.96,104.04,103.69,103.99,101999.0,95.9077,95.9815,95.6586,95.9354,101999.0
2023-04-17 14:30:00,104.01,104.19,103.91,104.0,107035.0,95.9538,96.1199,95.8616,95.9446,107035.0
2023-04-17 15:00:00,104.01,104.42,103.93,104.4,98805.0,95.9538,96.3321,95.88,96.3136,98805.0
2023-04-17 15:30:00,104.39,104.39,103.46,103.94,493068.0,96.3044,96.3044,95.4464,95.8892,493068.0
2023-04-18 09:30:00,103.63,104.07,103.15,103.59,124380.0,95.6033,96.0092,95.1604,95.5663,124380.0
2023-04-18 10:00:00,103.61,104.33,103.29,104.25,204906.0,95.5848,96.249,95.2896,96.1752,204906.0
2023-04-18 10:30:00,104.21,104.46,103.94,104.27,130652.0,96.1383,96.369,95.8892,96.1937,130652.0
2023-04-18 11:00:00,104.29,104.66,104.03,104.23,173623.0,96.2121,96.5535,95.9723,96.1568,173623.0
2023-04-18 11:30:00,104.25,104.37,103.6,104.04,133763.0,96.1752,96.2859,95.5756,95.9815,133763.0
2023-04-18 12:00:00,104.1,104.76,104.01,104.73,69084.0,96.0368,96.6457,95.9538,96.618,69084.0
2023-04-18 12:30:00,104.72,104.72,104.25,104.37,61793.0,96.6088,96.6088,96.1752,96.2859,61793.0
2023-04-18 13:00:00,104.35,104.84,104.28,104.64,56328.0,96.2675,96.7195,96.2029,96.535,56328.0
2023-04-18 13:30:00,104.62,104.78,104.29,104.3,56657.0,96.5166,96.6642,96.2121,96.2214,56657.0
2023-04-18 14:00:00,104.28,104.28,103.75,103.95,118683.0,96.2029,96.2029,95.714,95.8985,118683.0
2023-04-18 14:30:00,103.95,103.99,103.7,103.94,50582.0,95.8985,95.9354,95.6678,95.8892,50582.0
2023-04-18 15:00:00,103.95,104.32,103.9,104.1,67578.0,95.8985,96.2398,95.8523,96.0368,67578.0
2023-04-18 15:30:00,104.1,104.37,104.0,104.32,338158.0,96.0368,96.2859,95.9446,96.2398,338158.0
2023-04-19 09:30:00,104.31,104.4,103.39,103.43,191027.0,96.2306,96.3136,95.3818,95.4187,191027.0
2023-04-19 10:00:00,103.42,103.53,102.57,102.77,126362.0,95.4095,95.511,94.6254,94.8099,126362.0
2023-04-19 10:30:00,102.68,102.95,102.16,102.84,141584.0,94.7268,94.9759,94.2471,94.8744,141584.0
2023-04-19 11:00:00,102.93,103.04,101.6,101.86,326919.0,94.9575,95.0589,93.7305,93.9703,326919.0
2023-04-19 11:30:00,101.87,102.17,100.88,101.3,314250.0,93.9796,94.2563,93.0663,93.4537,314250.0
2023-04-19 12:00:00,101.28,101.4,100.79,100.9,87549.0,93.4353,93.546,92.9832,93.0847,87549.0
2023-04-19 12:30:00,100.92,101.76,100.92,101.74,78032.0,93.1032,93.8781,93.1032,93.8596,78032.0
2023-04-19 13:00:00,101.76,102.22,101.68,102.08,210916.0,93.8781,94.3025,93.8043,94.1733,210916.0
2023-04-19 13:30:00,102.07,102.64,101.93,102.61,70384.0,94.1641,94.6899,94.0349,94.6623,70384.0
2023-04-19 14:00:00,102.63,102.79,102.24,102.45,66307.0,94.6807,94.8283,94.3209,94.5146,66307.0
2023-04-19 14:30:00,102.47,102.81,102.47,102.79,66543.0,94.5331,94.8468,94.5331,94.8283,66543.0
2023-04-19 15:00:00,102.81,102.83,102.42,102.53,94737.0,94.8468,94.8652,94.487,94.5885,94737.0
2023-04-19 15:30:00,102.51,103.1,102.41,103.06,338711.0,94.57,95.1143,94.4777,95.0774,338711.0
2023-04-20 09:30:00,101.71,102.39,101.42,101.53,134650.0,93.832,94.4593,93.5644,93.6659,134650.0
2023-04-20 10:00:00,101.42,101.97,101.18,101.62,151862.0,93.5644,94.0718,93.343,93.7489,151862.0
2023-04-20 10:30:00,101.62,102.67,101.62,102.47,186270.0,93.7489,94.7176,93.7489,94.5331,186270.0
2023-04-20 11:00:00,102.48,102.76,101.9,101.92,148578.0,94.5423,94.8006,94.0072,94.0257,148578.0
2023-04-20 11:30:00,101.89,101.9,101.41,101.47,152161.0,93.998,94.0072,93.5552,93.6106,152161.0
2023-04-20 12:00:00,101.46,101.53,101.03,101.53,179401.0,93.6013,93.6659,93.2046,93.6659,179401.0
2023-04-20 12:30:00,101.59,101.64,101.14,101.48,190863.0,93.7213,93.7674,93.3061,93.6198,190863.0
2023-04-20 13:00:00,101.45,101.76,101.07,101.17,152999.0,93.5921,93.8781,93.2415,93.3338,152999.0
2023-04-20 13:30:00,101.18,101.7,101.08,101.6,159924.0,93.343,93.8227,93.2508,93.7305,159924.0
2023-04-20 14:00:00,101.61,101.79,101.1,101.73,135851.0,93.7397,93.9058,93.2692,93.8504,135851.0
2023-04-20 14:30:00,101.7,101.7,101.17,101.39,89761.0,93.8227,93.8227,93.3338,93.5368,89761.0
2023-04-20 15:00:00,101.39,101.46,100.85,100.9,117508.0,93.5368,93.6013,93.0386,93.0847,117508.0
2023-04-20 15:30:00,100.91,101.29,100.6,101.27,489731.0,93.0939,93.4445,92.8079,93.426,489731.0
2023-04-21 09:30:00,101.17,101.59,100.33,100.76,257955.0,93.3338,93.7213,92.5589,92.9555,257955.0
2023-04-21 10:00:00,100.78,101.79,100.54,101.72,166602.0,92.974,93.9058,92.7526,93.8412,166602.0
2023-04-21 10:30:00,101.74,101.95,100.45,100.61,156012.0,93.8596,94.0534,92.6696,92.8172,156012.0
2023-04-21 11:00:00,100.62,100.8,100.28,100.61,81730.0,92.8264,92.9925,92.5127,92.8172,81730.0
2023-04-21 11:30:00,100.6,100.94,100.38,100.8,147420.0,92.8079,93.1216,92.605,92.9925,147420.0
2023-04-21 12:00:00,100.83,100.83,100.43,100.45,53459.0,93.0201,93.0201,92.6511,92.6696,53459.0
2023-04-21 12:30:00,100.42,100.43,100.04,100.33,76464.0,92.6419,92.6511,92.2913,92.5589,76464.0
2023-04-21 13:00:00,100.34,100.53,100.1,100.2,66251.0,92.5681,92.7434,92.3467,92.4389,66251.0
2023-04-21 13:30:00,100.22,100.48,100.2,100.41,73679.0,92.4574,92.6972,92.4389,92.6327,73679.0
2023-04-21 14:00:00,100.42,100.5,99.71,99.8,96575.0,92.6419,92.7157,91.9869,92.0699,96575.0
2023-04-21 14:30:00,99.8,99.86,99.48,99.72,127515.0,92.0699,92.1253,91.7747,91.9961,127515.0
2023-04-21 15:00:00,99.71,99.82,99.53,99.64,138097.0,91.9869,92.0884,91.8208,91.9223,138097.0
2023-04-21 15:30:00,99.65,100.17,99.57,100.15,385480.0,91.9315,92.4112,91.8577,92.3928,385480.0
2023-04-24 09:30:00,99.57,100.83,99.46,100.71,124505.0,91.8577,93.0201,91.7562,92.9094,124505.0
2023-04-24 10:00:00,100.74,101.31,100.53,100.97,178353.0,92.9371,93.4629,92.7434,93.1493,178353.0
2023-04-24 10:30:00,100.98,101.32,100.25,100.25,98679.0,93.1585,93.4722,92.4851,92.4851,98679.0
2023-04-24 11:00:00,100.27,100.51,100.15,100.42,76135.0,92.5035,92.7249,92.3928,92.6419,76135.0
2023-04-24 11:30:00,100.41,100.85,100.39,100.59,104061.0,92.6327,93.0386,92.6142,92.7987,104061.0
2023-04-24 12:00:00,100.52,101.16,100.52,100.88,57903.0,92.7341,93.3246,92.7341,93.0663,57903.0
2023-04-24 12:30:00,100.85,101.02,100.77,100.92,57814.0,93.0386,93.1954,92.9648,93.1032,57814.0
2023-04-24 13:00:00,100.94,100.96,100.7,100.79,48144.0,93.1216,93.1401,92.9002,92.9832,48144.0
2023-04-24 13:30:00,100.79,100.98,100.58,100.63,82677.0,92.9832,93.1585,92.7895,92.8356,82677.0
2023-04-24 14:00:00,100.66,101.03,100.58,100.9,118986.0,92.8633,93.2046,92.7895,93.0847,118986.0
2023-04-24 14:30:00,100.89,101.18,100.87,101.09,59148.0,93.0755,93.343,93.057,93.26,59148.0
2023-04-24 15:00:00,101.11,101.35,101.08,101.2,81203.0,93.2784,93.4999,93.2508,93.3615,81203.0
2023-04-24 15:30:00,101.19,101.32,100.59,100.7,400618.0,93.3522,93.4722,92.7987,92.9002,400618.0
2023-04-25 09:30:00,99.57,100.05,99.17,99.56,117574.0,91.8577,92.3005,91.4887,91.8485,117574.0
2023-04-25 10:00:00,99.54,99.89,99.09,99.35,187865.0,91.83,92.1529,91.4149,91.6548,187865.0
2023-04-25 10:30:00,99.4,99.78,99.07,99.74,167102.0,91.7009,92.0515,91.3964,92.0146,167102.0
2023-04-25 11:00:00,99.81,99.92,99.46,99.51,68996.0,92.0791,92.1806,91.7562,91.8024,68996.0
2023-04-25 11:30:00,99.49,99.7,99.18,99.7,148457.0,91.7839,91.9777,91.4979,91.9777,148457.0
2023-04-25 12:00:00,99.75,99.89,99.44,99.83,112692.0,92.0238,92.1529,91.7378,92.0976,112692.0
2023-04-25 12:30:00,99.84,100.28,99.81,99.82,79726.0,92.1068,92.5127,92.0791,92.0884,79726.0
2023-04-25 13:00:00,99.82,99.88,99.1,99.31,122807.0,92.0884,92.1437,91.4241,91.6179,122807.0
2023-04-25 13:30:00,99.27,99.38,99.05,99.35,99426.0,91.581,91.6824,91.378,91.6548,99426.0
2023-04-25 14:00:00,99.36,99.87,99.28,99.85,77050.0,91.664,92.1345,91.5902,92.116,77050.0
2023-04-25 14:30:00,99.85,99.87,99.61,99.65,62779.0,92.116,92.1345,91.8946,91.9315,62779.0
2023-04-25 15:00:00,99.63,99.87,99.52,99.63,100065.0,91.9131,92.1345,91.8116,91.9131,100065.0
2023-04-25 15:30:00,99.61,99.72,99.25,99.32,344079.0,91.8946,91.9961,91.5625,91.6271,344079.0
2023-04-26 09:30:00,99.53,99.85,98.94,99.01,100590.0,91.8208,92.116,91.2765,91.3411,100590.0
2023-04-26 10:00:00,98.97,99.19,98.32,98.92,157630.0,91.3042,91.5072,90.7045,91.2581,157630.0
2023-04-26 10:30:00,98.96,99.66,98.9,99.55,161097.0,91.295,91.9408,91.2396,91.8393,161097.0
2023-04-26 11:00:00,99.49,100.05,99.49,99.76,89881.0,91.7839,92.3005,91.7839,92.033,89881.0
2023-04-26 11:30:00,99.78,100.41,99.63,100.29,82752.0,92.0515,92.6327,91.9131,92.522,82752.0
2023-04-26 12:00:00,100.27,100.36,99.86,100.02,69861.0,92.5035,92.5865,92.1253,92.2729,69861.0
2023-04-26 12:30:00,99.99,100.15,99.81,99.89,88671.0,92.2452,92.3928,92.0791,92.1529,88671.0
2023-04-26 13:00:00,99.9,99.93,99.26,99.36,98821.0,92.1622,92.1898,91.5717,91.664,98821.0
2023-04-26 13:30:00,99.39,99.5,99.01,99.03,83312.0,91.6917,91.7931,91.3411,91.3595,83312.0
2023-04-26 14:00:00,99.03,99.04,98.63,98.74,128747.0,91.3595,91.3688,90.9905,91.092,128747.0
2023-04-26 14:30:00,98.75,98.94,98.33,98.89,113627.0,91.1012,91.2765,90.7138,91.2304,113627.0
2023-04-26 15:00:00,98.93,99.13,98.72,98.82,96178.0,91.2673,91.4518,91.0736,91.1658,96178.0
2023-04-26 15:30:00,98.81,99.36,98.72,99.27,322210.0,91.1566,91.664,91.0736,91.581,322210.0
2023-04-27 09:30:00,99.11,99.47,98.18,98.89,162985.0,91.4334,91.7655,90.5754,91.2304,162985.0
2023-04-27 10:00:00,98.9,99.26,98.21,98.38,160349.0,91.2396,91.5717,90.6031,90.7599,160349.0
2023-04-27 10:30:00,98.37,98.4,97.18,97.26,173009.0,90.7507,90.7783,89.6528,89.7266,173009.0
2023-04-27 11:00:00,97.29,97.48,96.49,97.44,153182.0,89.7543,89.9296,89.0163,89.8927,153182.0
2023-04-27 11:30:00,97.45,97.72,96.73,96.76,140928.0,89.9019,90.151,89.2377,89.2654,140928.0
2023-04-27 12:00:00,96.73,96.87,96.33,96.71,127089.0,89.2377,89.3669,88.8687,89.2192,127089.0
2023-04-27 12:30:00,96.7,97.13,96.65,97.05,73551.0,89.21,89.6067,89.1639,89.5329,73551.0
2023-04-27 13:00:00,97.07,97.56,96.96,97.42,106161.0,89.5514,90.0034,89.4499,89.8743,106161.0
2023-04-27 13:30:00,97.4,97.69,97.35,97.49,59910.0,89.8558,90.1233,89.8097,89.9388,59910.0
2023-04-27 14:00:00,97.51,97.86,97.3,97.84,62216.0,89.9573,90.2802,89.7635,90.2617,62216.0
2023-04-27 14:30:00,97.87,98.24,97.74,98.01,96001.0,90.2894,90.6307,90.1695,90.4186,96001.0
2023-04-27 15:00:00,98.02,98.21,97.95,97.97,108048.0,90.4278,90.6031,90.3632,90.3817,108048.0
2023-04-27 15:30:00,97.98,98.04,97.59,97.73,435670.0,90.3909,90.4462,90.0311,90.1602,435670.0
2023-04-28 09:30:00,97.02,98.09,96.81,97.8,105232.0,89.5052,90.4924,89.3115,90.2248,105232.0
2023-04-28 10:00:00,97.82,98.98,97.81,98.47,128954.0,90.2433,91.3134,90.234,90.8429,128954.0
2023-04-28 10:30:00,98.49,98.7,97.93,98.39,65862.0,90.8614,91.0551,90.3447,90.7691,65862.0
2023-04-28 11:00:00,98.32,99.45,97.87,99.33,123538.0,90.7045,91.747,90.2894,91.6363,123538.0
2023-04-28 11:30:00,99.32,99.6,99.12,99.43,81924.0,91.6271,91.8854,91.4426,91.7286,81924.0
2023-04-28 12:00:00,99.45,99.59,99.12,99.42,81088.0,91.747,91.8762,91.4426,91.7193,81088.0
2023-04-28 12:30:00,99.43,99.45,99.05,99.25,46115.0,91.7286,91.747,91.378,91.5625,46115.0
2023-04-28 13:00:00,99.23,99.36,99.04,99.27,54102.0,91.5441,91.664,91.3688,91.581,54102.0
2023-04-28 13:30:00,99.27,99.29,98.81,98.93,178966.0,91.581,91.5994,91.1566,91.2673,178966.0
2023-04-28 14:00:00,98.98,99.02,98.64,98.8,125863.0,91.3134,91.3503,90.9998,91.1474,125863.0
2023-04-28 14:30:00,98.78,98.88,98.58,98.68,116010.0,91.1289,91.2212,90.9444,91.0367,116010.0
2023-04-28 15:00:00,98.69,99.11,98.67,98.94,102671.0,91.0459,91.4334,91.0274,91.2765,102671.0
2023-04-28 15:30:00,98.94,99.17,98.82,99.01,311007.0,91.2765,91.4887,91.1658,91.3411,311007.0
2023-05-01 09:30:00,98.2,99.5,97.77,99.08,110114.0,90.5938,91.7931,90.1971,91.4057,110114.0
2023-05-01 10:00:00,99.0,99.59,98.6,98.77,119108.0,91.3319,91.8762,90.9629,91.1197,119108.0
2023-05-01 10:30:00,98.8,99.38,98.56,98.89,90991.0,91.1474,91.6824,90.926,91.2304,90991.0
2023-05-01 11:00:00,98.88,98.97,98.15,98.57,112592.0,91.2212,91.3042,90.5477,90.9352,112592.0
2023-05-01 11:30:00,98.54,98.78,98.2,98.29,77669.0,90.9075,91.1289,90.5938,90.6769,77669.0
2023-05-01 12:00:00,98.28,98.49,98.19,98.35,57723.0,90.6676,90.8614,90.5846,90.7322,57723.0
2023-05-01 12:30:00,98.36,98.46,98.09,98.18,81153.0,90.7414,90.8337,90.4924,90.5754,81153.0
2023-05-01 13:00:00,98.21,98.24,97.63,97.65,72390.0,90.6031,90.6307,90.068,90.0864,72390.0
2023-05-01 13:30:00,97.62,98.57,97.58,98.56,135852.0,90.0588,90.9352,90.0219,90.926,135852.0
2023-05-01 14:00:00,98.62,98.66,98.21,98.55,72667.0,90.9813,91.0182,90.6031,90.9167,72667.0
2023-05-01 14:30:00,98.54,98.6,98.19,98.5,83902.0,90.9075,90.9629,90.5846,90.8706,83902.0
2023-05-01 15:00:00,98.51,98.58,98.13,98.15,69863.0,90.8798,90.9444,90.5293,90.5477,69863.0
2023-05-01 15:30:00,98.15,98.52,98.14,98.38,370587.0,90.5477,90.8891,90.5385,90.7599,370587.0
2023-05-02 09:30:00,97.9,98.19,95.59,95.91,214723.0,90.3171,90.5846,88.186,88.4812,214723.0
2023-05-02 10:00:00,95.9,95.95,94.33,94.45,215879.0,88.472,88.5181,87.0236,87.1343,215879.0
2023-05-02 10:30:00,94.51,94.71,93.61,93.74,147128.0,87.1896,87.3742,86.3594,86.4793,147128.0
2023-05-02 11:00:00,93.78,94.11,93.49,93.55,133400.0,86.5162,86.8206,86.2487,86.304,133400.0
2023-05-02 11:30:00,93.58,94.13,93.28,94.0,137445.0,86.3317,86.8391,86.0549,86.7192,137445.0
2023-05-02 12:00:00,94.09,94.27,93.2,93.39,121610.0,86.8022,86.9682,85.9811,86.1564,121610.0
2023-05-02 12:30:00,93.37,93.75,93.11,93.63,108501.0,86.1379,86.4885,85.8981,86.3778,108501.0
2023-05-02 13:00:00,93.63,94.31,93.63,94.06,130361.0,86.3778,87.0051,86.3778,86.7745,130361.0
2023-05-02 13:30:00,94.05,94.27,93.97,94.1,90000.0,86.7653,86.9682,86.6915,86.8114,90000.0
2023-05-02 14:00:00,94.13,94.26,93.66,94.1,128761.0,86.8391,86.959,86.4055,86.8114,128761.0
2023-05-02 14:30:00,94.09,94.22,93.72,94.12,82921.0,86.8022,86.9221,86.4608,86.8299,82921.0
2023-05-02 15:00:00,94.13,94.79,94.05,94.67,163694.0,86.8391,87.448,86.7653,87.3373,163694.0
2023-05-02 15:30:00,94.67,94.79,94.29,94.73,473198.0,87.3373,87.448,86.9867,87.3926,473198.0
2023-05-03 09:30:00,93.78,96.95,93.12,95.56,495767.0,86.5162,89.4407,85.9073,88.1583,495767.0
2023-05-03 10:00:00,95.59,96.0,93.71,94.48,362274.0,88.186,88.5642,86.4516,87.162,362274.0
2023-05-03 10:30:00,94.42,94.6,93.5,94.29,322430.0,87.1066,87.2727,86.2579,86.9867,322430.0
2023-05-03 11:00:00,94.26,94.51,93.51,93.74,158053.0,86.959,87.1896,86.2671,86.4793,158053.0
2023-05-03 11:30:00,93.71,93.97,93.04,93.88,164152.0,86.4516,86.6915,85.8335,86.6084,164152.0
2023-05-03 12:00:00,93.89,94.59,93.82,94.45,121868.0,86.6177,87.2635,86.5531,87.1343,121868.0
2023-05-03 12:30:00,94.48,96.6,94.48,96.28,454966.0,87.162,89.1178,87.162,88.8226,454966.0
2023-05-03 13:00:00,96.28,97.48,96.12,97.36,175608.0,88.8226,89.9296,88.6749,89.8189,175608.0
2023-05-03 13:30:00,97.44,97.45,96.74,96.82,218620.0,89.8927,89.9019,89.2469,89.3207,218620.0
2023-05-03 14:00:00,96.85,98.1,96.81,97.28,272443.0,89.3484,90.5016,89.3115,89.7451,272443.0
2023-05-03 14:30:00,97.33,97.86,96.68,97.74,203308.0,89.7912,90.2802,89.1916,90.1695,203308.0
2023-05-03 15:00:00,97.76,97.97,96.63,96.98,198943.0,90.1879,90.3817,89.1454,89.4683,198943.0
2023-05-03 15:30:00,96.96,97.19,95.9,95.91,650549.0,89.4499,89.6621,88.472,88.4812,650549.0
2023-05-04 09:30:00,95.76,95.94,93.3,94.53,260144.0,88.3428,88.5089,86.0734,87.2081,260144.0
2023-05-04 10:00:00,94.5,94.68,92.07,92.07,312278.0,87.1804,87.3465,84.9386,84.9386,312278.0
2023-05-04 10:30:00,92.11,93.84,91.86,93.2,289043.0,84.9755,86.5715,84.7449,85.9811,289043.0
2023-05-04 11:00:00,93.18,93.8,92.98,93.35,145495.0,85.9627,86.5346,85.7782,86.1195,145495.0
2023-05-04 11:30:00,93.33,93.36,92.52,92.55,130919.0,86.101,86.1287,85.3538,85.3815,130919.0
2023-05-04 12:00:00,92.55,93.35,92.4,92.84,63219.0,85.3815,86.1195,85.2431,85.649,63219.0
2023-05-04 12:30:00,92.87,93.0,92.48,92.87,92927.0,85.6767,85.7966,85.3169,85.6767,92927.0
2023-05-04 13:00:00,92.87,93.24,92.69,92.8,91958.0,85.6767,86.018,85.5106,85.6121,91958.0
2023-05-04 13:30:00,92.84,93.13,92.27,92.48,125142.0,85.649,85.9165,85.1231,85.3169,125142.0
2023-05-04 14:00:00,92.49,92.55,91.93,91.96,106560.0,85.3261,85.3815,84.8095,84.8372,106560.0
2023-05-04 14:30:00,91.94,92.64,91.89,92.64,126590.0,84.8187,85.4645,84.7726,85.4645,126590.0
2023-05-04 15:00:00,92.67,92.78,92.18,92.62,142444.0,85.4922,85.5936,85.0401,85.446,142444.0
2023-05-04 15:30:00,92.6,92.9,92.07,92.31,537683.0,85.4276,85.7044,84.9386,85.1601,537683.0
2023-05-05 09:30:00,94.21,94.86,93.91,94.33,157844.0,86.9129,87.5125,86.6361,87.0236,157844.0
2023-05-05 10:00:00,94.31,94.72,93.75,93.76,110614.0,87.0051,87.3834,86.4885,86.4977,110614.0
2023-05-05 10:30:00,93.79,94.01,93.47,93.87,93942.0,86.5254,86.7284,86.2302,86.5992,93942.0
2023-05-05 11:00:00,93.91,94.24,93.53,93.79,79629.0,86.6361,86.9406,86.2856,86.5254,79629.0
2023-05-05 11:30:00,93.82,94.05,93.55,93.91,70369.0,86.5531,86.7653,86.304,86.6361,70369.0
2023-05-05 12:00:00,93.89,94.11,93.59,93.77,80838.0,86.6177,86.8206,86.3409,86.507,80838.0
2023-05-05 12:30:00,93.76,93.94,93.6,93.78,55369.0,86.4977,86.6638,86.3501,86.5162,55369.0
2023-05-05 13:00:00,93.79,93.91,93.43,93.62,86416.0,86.5254,86.6361,86.1933,86.3686,86416.0
2023-05-05 13:30:00,93.6,93.64,93.31,93.43,94716.0,86.3501,86.387,86.0826,86.1933,94716.0
2023-05-05 14:00:00,93.43,93.95,93.43,93.86,78532.0,86.1933,86.673,86.1933,86.59,78532.0
2023-05-05 14:30:00,93.88,94.31,93.87,94.02,66002.0,86.6084,87.0051,86.5992,86.7376,66002.0
2023-05-05 15:00:00,94.02,94.09,93.76,93.83,70481.0,86.7376,86.8022,86.4977,86.5623,70481.0
2023-05-05 15:30:00,93.82,93.82,93.24,93.45,310921.0,86.5531,86.5531,86.018,86.2118,310921.0
2023-05-08 09:30:00,94.82,95.3,94.21,94.58,258638.0,87.4756,87.9185,86.9129,87.2542,258638.0
2023-05-08 10:00:00,94.58,95.09,94.55,94.82,165625.0,87.2542,87.7247,87.2266,87.4756,165625.0
2023-05-08 10:30:00,94.82,95.24,94.65,95.17,116461.0,87.4756,87.8631,87.3188,87.7985,116461.0
2023-05-08 11:00:00,95.16,95.27,94.84,95.04,132914.0,87.7893,87.8908,87.4941,87.6786,132914.0
2023-05-08 11:30:00,95.02,95.17,94.31,94.38,102839.0,87.6601,87.7985,87.0051,87.0697,102839.0
2023-05-08 12:00:00,94.37,94.45,93.9,94.08,76989.0,87.0605,87.1343,86.6269,86.793,76989.0
2023-05-08 12:30:00,94.1,94.45,94.05,94.28,101406.0,86.8114,87.1343,86.7653,86.9775,101406.0
2023-05-08 13:00:00,94.27,94.67,94.19,94.63,71846.0,86.9682,87.3373,86.8944,87.3004,71846.0
2023-05-08 13:30:00,94.61,94.65,94.11,94.31,74480.0,87.2819,87.3188,86.8206,87.0051,74480.0
2023-05-08 14:00:00,94.31,94.43,93.97,94.34,102392.0,87.0051,87.1158,86.6915,87.0328,102392.0
2023-05-08 14:30:00,94.36,94.55,94.14,94.31,97953.0,87.0513,87.2266,86.8483,87.0051,97953.0
2023-05-08 15:00:00,94.32,94.36,93.81,93.85,117299.0,87.0144,87.0513,86.5439,86.5808,117299.0
2023-05-08 15:30:00,93.84,94.22,93.78,93.95,363020.0,86.5715,86.9221,86.5162,86.673,363020.0
2023-05-09 09:30:00,93.3,95.12,93.26,93.91,220862.0,86.0734,87.7524,86.0365,86.6361,220862.0
2023-05-09 10:00:00,93.92,93.96,93.25,93.63,130988.0,86.6453,86.6822,86.0272,86.3778,130988.0
2023-05-09 10:30:00,93.57,93.68,93.09,93.51,143926.0,86.3225,86.4239,85.8796,86.2671,143926.0
2023-05-09 11:00:00,93.52,94.18,93.37,93.37,184910.0,86.2763,86.8852,86.1379,86.1379,184910.0
2023-05-09 11:30:00,93.38,94.04,93.38,93.71,113059.0,86.1472,86.7561,86.1472,86.4516,113059.0
2023-05-09 12:00:00,93.71,93.94,93.47,93.72,78011.0,86.4516,86.6638,86.2302,86.4608,78011.0
2023-05-09 12:30:00,93.75,94.11,93.49,94.1,83794.0,86.4885,86.8206,86.2487,86.8114,83794.0
2023-05-09 13:00:00,94.09,94.09,93.57,94.01,89475.0,86.8022,86.8022,86.3225,86.7284,89475.0
2023-05-09 13:30:00,94.03,94.61,94.0,94.58,70628.0,86.7468,87.2819,86.7192,87.2542,70628.0
2023-05-09 14:00:00,94.59,94.81,94.49,94.62,86725.0,87.2635,87.4664,87.1712,87.2911,86725.0
2023-05-09 14:30:00,94.63,94.86,94.5,94.66,70487.0,87.3004,87.5125,87.1804,87.328,70487.0
2023-05-09 15:00:00,94.69,94.79,94.51,94.67,98291.0,87.3557,87.448,87.1896,87.3373,98291.0
2023-05-09 15:30:00,94.66,94.66,93.93,93.97,369179.0,87.328,87.328,86.6546,86.6915,369179.0
2023-05-10 09:30:00,94.34,94.63,93.39,93.4,119933.0,87.0328,87.3004,86.1564,86.1656,119933.0
2023-05-10 10:00:00,93.49,94.07,93.05,93.12,111498.0,86.2487,86.7837,85.8427,85.9073,111498.0
2023-05-10 10:30:00,93.13,94.53,93.13,94.43,327446.0,85.9165,87.2081,85.9165,87.1158,327446.0
2023-05-10 11:00:00,94.39,94.92,94.15,94.42,119771.0,87.0789,87.5679,86.8575,87.1066,119771.0
2023-05-10 11:30:00,94.39,94.39,93.8,93.86,99542.0,87.0789,87.0789,86.5346,86.59,99542.0
2023-05-10 12:00:00,93.87,94.64,93.74,94.49,100400.0,86.5992,87.3096,86.4793,87.1712,100400.0
2023-05-10 12:30:00,94.52,94.61,94.14,94.42,62763.0,87.1989,87.2819,86.8483,87.1066,62763.0
2023-05-10 13:00:00,94.41,94.41,93.6,93.7,86276.0,87.0974,87.0974,86.3501,86.4424,86276.0
2023-05-10 13:30:00,93.68,94.28,93.51,94.13,163008.0,86.4239,86.9775,86.2671,86.8391,163008.0
2023-05-10 14:00:00,94.16,94.31,94.05,94.22,72648.0,86.8668,87.0051,86.7653,86.9221,72648.0
2023-05-10 14:30:00,94.23,94.5,94.17,94.4,80193.0,86.9313,87.1804,86.876,87.0882,80193.0
2023-05-10 15:00:00,94.4,94.57,94.24,94.36,112280.0,87.0882,87.245,86.9406,87.0513,112280.0
2023-05-10 15:30:00,94.37,94.62,94.04,94.2,409240.0,87.0605,87.2911,86.7561,86.9037,409240.0
2023-05-11 09:30:00,92.78,93.71,92.56,93.21,164886.0,85.5936,86.4516,85.3907,85.9903,164886.0
2023-05-11 10:00:00,93.17,93.24,92.35,92.9,110283.0,85.9534,86.018,85.197,85.7044,110283.0
2023-05-11 10:30:00,92.92,93.51,92.88,93.34,107044.0,85.7228,86.2671,85.6859,86.1103,107044.0
2023-05-11 11:00:00,93.36,93.68,93.19,93.21,75458.0,86.1287,86.4239,85.9719,85.9903,75458.0
2023-05-11 11:30:00,93.25,93.89,93.09,93.2,101841.0,86.0272,86.6177,85.8796,85.9811,101841.0
2023-05-11 12:00:00,93.23,93.32,92.78,93.01,186236.0,86.0088,86.0918,85.5936,85.8058,186236.0
2023-05-11 12:30:00,93.02,93.2,92.76,93.06,153959.0,85.8151,85.9811,85.5752,85.852,153959.0
2023-05-11 13:00:00,93.09,93.44,92.98,93.01,123352.0,85.8796,86.2025,85.7782,85.8058,123352.0
2023-05-11 13:30:00,93.0,93.13,92.46,92.69,81071.0,85.7966,85.9165,85.2984,85.5106,81071.0
2023-05-11 14:00:00,92.72,93.07,92.54,92.94,64970.0,85.5383,85.8612,85.3722,85.7413,64970.0
2023-05-11 14:30:00,92.93,93.44,92.93,93.33,82992.0,85.732,86.2025,85.732,86.101,82992.0
2023-05-11 15:00:00,93.33,93.33,92.91,93.15,105070.0,86.101,86.101,85.7136,85.935,105070.0
2023-05-11 15:30:00,93.15,93.41,92.9,93.4,427247.0,85.935,86.1748,85.7044,86.1656,427247.0
2023-05-12 09:30:00,94.29,94.75,93.98,94.38,120195.0,86.9867,87.4111,86.7007,87.0697,120195.0
2023-05-12 10:00:00,94.3,94.42,93.81,93.84,85485.0,86.9959,87.1066,86.5439,86.5715,85485.0
2023-05-12 10:30:00,93.84,94.54,93.72,94.52,104097.0,86.5715,87.2173,86.4608,87.1989,104097.0
2023-05-12 11:00:00,94.57,94.71,94.23,94.36,74200.0,87.245,87.3742,86.9313,87.0513,74200.0
2023-05-12 11:30:00,94.32,94.32,93.59,93.73,59700.0,87.0144,87.0144,86.3409,86.4701,59700.0
2023-05-12 12:00:00,93.75,93.83,93.2,93.26,72696.0,86.4885,86.5623,85.9811,86.0365,72696.0
2023-05-12 12:30:00,93.21,93.6,93.13,93.16,39999.0,85.9903,86.3501,85.9165,85.9442,39999.0
2023-05-12 13:00:00,93.15,93.51,92.9,93.42,51623.0,85.935,86.2671,85.7044,86.1841,51623.0
2023-05-12 13:30:00,93.48,93.49,92.82,92.89,53189.0,86.2394,86.2487,85.6305,85.6951,53189.0
2023-05-12 14:00:00,92.89,93.1,92.71,92.98,66334.0,85.6951,85.8889,85.5291,85.7782,66334.0
2023-05-12 14:30:00,92.99,93.17,92.84,92.88,56978.0,85.7874,85.9534,85.649,85.6859,56978.0
2023-05-12 15:00:00,92.87,93.07,92.71,92.96,79879.0,85.6767,85.8612,85.5291,85.7597,79879.0
2023-05-12 15:30:00,92.97,93.25,92.79,93.22,409053.0,85.7689,86.0272,85.6029,85.9996,409053.0
2023-05-15 09:30:00,93.25,93.72,92.54,93.04,144585.0,86.0272,86.4608,85.3722,85.8335,144585.0
2023-05-15 10:00:00,93.09,93.13,92.56,93.08,157073.0,85.8796,85.9165,85.3907,85.8704,157073.0
2023-05-15 10:30:00,93.11,93.38,93.0,93.11,154477.0,85.8981,86.1472,85.7966,85.8981,154477.0
2023-05-15 11:00:00,93.1,93.33,92.79,93.09,85784.0,85.8889,86.101,85.6029,85.8796,85784.0
2023-05-15 11:30:00,93.08,93.36,93.03,93.16,142870.0,85.8704,86.1287,85.8243,85.9442,142870.0
2023-05-15 12:00:00,93.16,94.09,93.06,93.98,114614.0,85.9442,86.8022,85.852,86.7007,114614.0
2023-05-15 12:30:00,93.99,94.79,93.96,94.32,223984.0,86.7099,87.448,86.6822,87.0144,223984.0
2023-05-15 13:00:00,94.24,94.6,93.85,93.85,79542.0,86.9406,87.2727,86.5808,86.5808,79542.0
2023-05-15 13:30:00,93.84,93.92,93.5,93.53,48714.0,86.5715,86.6453,86.2579,86.2856,48714.0
2023-05-15 14:00:00,93.52,93.85,93.42,93.84,96195.0,86.2763,86.5808,86.1841,86.5715,96195.0
2023-05-15 14:30:00,93.83,94.03,93.74,93.85,119317.0,86.5623,86.7468,86.4793,86.5808,119317.0
2023-05-15 15:00:00,93.87,93.98,93.7,93.83,115621.0,86.5992,86.7007,86.4424,86.5623,115621.0
2023-05-15 15:30:00,93.82,94.37,93.78,94.23,436319.0,86.5531,87.0605,86.5162,86.9313,436319.0
2023-05-16 09:30:00,94.15,94.58,93.48,93.85,455340.0,86.8575,87.2542,86.2394,86.5808,455340.0
2023-05-16 10:00:00,93.85,93.92,92.94,93.21,244767.0,86.5808,86.6453,85.7413,85.9903,244767.0
2023-05-16 10:30:00,93.23,93.31,92.53,92.71,167256.0,86.0088,86.0826,85.363,85.5291,167256.0
2023-05-16 11:00:00,92.77,93.0,92.47,92.86,143781.0,85.5844,85.7966,85.3077,85.6675,143781.0
2023-05-16 11:30:00,92.87,92.99,92.5,92.65,96421.0,85.6767,85.7874,85.3353,85.4737,96421.0
2023-05-16 12:00:00,92.66,92.73,91.99,92.02,138447.0,85.4829,85.5475,84.8648,84.8925,138447.0
2023-05-16 12:30:00,92.03,92.44,91.88,92.2,162123.0,84.9017,85.28,84.7634,85.0586,162123.0
2023-05-16 13:00:00,92.19,92.29,91.9,92.15,99746.0,85.0493,85.1416,84.7818,85.0124,99746.0
2023-05-16 13:30:00,92.15,92.17,91.64,91.77,200126.0,85.0124,85.0309,84.5419,84.6619,200126.0
2023-05-16 14:00:00,91.74,91.98,91.61,91.78,113436.0,84.6342,84.8556,84.5143,84.6711,113436.0
2023-05-16 14:30:00,91.79,91.88,91.57,91.81,157908.0,84.6803,84.7634,84.4774,84.6988,157908.0
2023-05-16 15:00:00,91.8,91.96,91.41,91.9,225999.0,84.6896,84.8372,84.3298,84.7818,225999.0
2023-05-16 15:30:00,91.89,92.05,91.61,91.89,541205.0,84.7726,84.9202,84.5143,84.7726,541205.0
2023-05-17 09:30:00,93.22,93.25,92.31,93.06,212785.0,85.9996,86.0272,85.1601,85.852,212785.0
2023-05-17 10:00:00,93.06,93.67,92.89,93.6,212120.0,85.852,86.4147,85.6951,86.3501,212120.0
2023-05-17 10:30:00,93.59,93.76,92.92,93.42,179512.0,86.3409,86.4977,85.7228,86.1841,179512.0
2023-05-17 11:00:00,93.41,93.44,93.04,93.3,158286.0,86.1748,86.2025,85.8335,86.0734,158286.0
2023-05-17 11:30:00,93.29,93.63,93.16,93.56,151171.0,86.0641,86.3778,85.9442,86.3132,151171.0
2023-05-17 12:00:00,93.55,94.06,93.55,94.06,85635.0,86.304,86.7745,86.304,86.7745,85635.0
2023-05-17 12:30:00,94.07,94.59,94.0,94.48,94887.0,86.7837,87.2635,86.7192,87.162,94887.0
2023-05-17 13:00:00,94.5,94.68,94.47,94.64,49789.0,87.1804,87.3465,87.1527,87.3096,49789.0
2023-05-17 13:30:00,94.64,94.95,94.48,94.88,89947.0,87.3096,87.5956,87.162,87.531,89947.0
2023-05-17 14:00:00,94.89,94.98,94.54,94.61,115265.0,87.5402,87.6232,87.2173,87.2819,115265.0
2023-05-17 14:30:00,94.62,94.62,94.3,94.34,90309.0,87.2911,87.2911,86.9959,87.0328,90309.0
2023-05-17 15:00:00,94.36,94.62,94.36,94.45,87023.0,87.0513,87.2911,87.0513,87.1343,87023.0
2023-05-17 15:30:00,94.45,94.8,94.34,94.79,392711.0,87.1343,87.4572,87.0328,87.448,392711.0
2023-05-18 09:30:00,94.39,94.89,93.89,94.29,151485.0,87.0789,87.5402,86.6177,86.9867,151485.0
2023-05-18 10:00:00,94.26,94.85,93.74,94.7,376081.0,86.959,87.5033,86.4793,87.3649,376081.0
2023-05-18 10:30:00,94.72,95.46,94.61,95.32,367117.0,87.3834,88.0661,87.2819,87.9369,367117.0
2023-05-18 11:00:00,95.33,95.71,94.93,95.24,228753.0,87.9461,88.2967,87.5771,87.8631,228753.0
2023-05-18 11:30:00,95.25,95.51,95.04,95.19,134508.0,87.8723,88.1122,87.6786,87.817,134508.0
2023-05-18 12:00:00,95.19,95.21,94.52,94.98,162138.0,87.817,87.8354,87.1989,87.6232,162138.0
2023-05-18 12:30:00,94.96,95.33,94.82,95.33,117998.0,87.6048,87.9461,87.4756,87.9461,117998.0
2023-05-18 13:00:00,95.34,95.4,94.99,95.05,105192.0,87.9554,88.0107,87.6325,87.6878,105192.0
2023-05-18 13:30:00,95.05,95.19,94.74,95.08,91989.0,87.6878,87.817,87.4018,87.7155,91989.0
2023-05-18 14:00:00,95.08,95.72,95.07,95.67,95835.0,87.7155,88.3059,87.7063,88.2598,95835.0
2023-05-18 14:30:00,95.67,96.07,95.63,96.05,127065.0,88.2598,88.6288,88.2229,88.6104,127065.0
2023-05-18 15:00:00,96.06,96.2,95.79,96.01,153622.0,88.6196,88.7487,88.3705,88.5735,153622.0
2023-05-18 15:30:00,96.01,96.53,95.96,96.27,489606.0,88.5735,89.0532,88.5273,88.8133,489606.0
2023-05-19 09:30:00,95.51,95.92,95.15,95.49,287695.0,89.0867,89.4691,88.7509,89.068,287695.0
2023-05-19 10:00:00,95.49,95.68,95.11,95.43,138535.0,89.068,89.2452,88.7136,89.0121,138535.0
2023-05-19 10:30:00,95.43,95.85,95.39,95.83,95632.0,89.0121,89.4038,88.9747,89.3852,95632.0
2023-05-19 11:00:00,95.83,95.86,94.71,94.82,161186.0,89.3852,89.4131,88.3405,88.4431,161186.0
2023-05-19 11:30:00,94.79,95.17,94.51,94.89,102831.0,88.4151,88.7695,88.1539,88.5084,102831.0
2023-05-19 12:00:00,94.86,95.05,94.72,95.02,76579.0,88.4804,88.6576,88.3498,88.6296,76579.0
2023-05-19 12:30:00,95.0,95.46,94.78,95.25,64184.0,88.611,89.04,88.4058,88.8442,64184.0
2023-05-19 13:00:00,95.28,95.47,94.9,94.96,74597.0,88.8721,89.0494,88.5177,88.5737,74597.0
2023-05-19 13:30:00,94.97,95.02,94.6,94.6,70948.0,88.583,88.6296,88.2379,88.2379,70948.0
2023-05-19 14:00:00,94.62,94.83,94.45,94.53,85368.0,88.2565,88.4524,88.098,88.1726,85368.0
2023-05-19 14:30:00,94.52,94.94,94.45,94.94,67920.0,88.1633,88.555,88.098,88.555,67920.0
2023-05-19 15:00:00,94.93,94.95,94.56,94.64,83056.0,88.5457,88.5643,88.2006,88.2752,83056.0
2023-05-19 15:30:00,94.65,95.0,94.6,94.93,245759.0,88.2845,88.611,88.2379,88.5457,245759.0
2023-05-22 09:30:00,95.06,95.6,94.95,95.35,127185.0,88.6669,89.1706,88.5643,88.9374,127185.0
2023-05-22 10:00:00,95.3,96.15,95.24,95.93,94018.0,88.8908,89.6836,88.8348,89.4784,94018.0
2023-05-22 10:30:00,95.94,96.17,95.62,95.81,107699.0,89.4878,89.7023,89.1893,89.3665,107699.0
2023-05-22 11:00:00,95.83,96.15,95.74,95.98,83564.0,89.3852,89.6836,89.3012,89.5251,83564.0
2023-05-22 11:30:00,95.94,96.08,95.83,96.01,59316.0,89.4878,89.6183,89.3852,89.5531,59316.0
2023-05-22 12:00:00,96.03,96.22,95.74,95.96,70175.0,89.5717,89.7489,89.3012,89.5064,70175.0
2023-05-22 12:30:00,95.95,96.08,95.87,95.94,61981.0,89.4971,89.6183,89.4225,89.4878,61981.0
2023-05-22 13:00:00,95.96,96.1,95.78,96.02,94252.0,89.5064,89.637,89.3385,89.5624,94252.0
2023-05-22 13:30:00,95.99,96.28,95.92,96.16,79981.0,89.5344,89.8049,89.4691,89.693,79981.0
2023-05-22 14:00:00,96.17,96.31,95.89,96.26,127147.0,89.7023,89.8329,89.4411,89.7862,127147.0
2023-05-22 14:30:00,96.29,96.45,96.23,96.29,88202.0,89.8142,89.9635,89.7583,89.8142,88202.0
2023-05-22 15:00:00,96.3,96.33,95.9,95.94,86407.0,89.8235,89.8515,89.4505,89.4878,86407.0
2023-05-22 15:30:00,95.96,96.0,95.54,95.56,383954.0,89.5064,89.5437,89.1147,89.1333,383954.0
2023-05-23 09:30:00,96.43,96.43,95.41,96.05,133069.0,89.9448,89.9448,88.9934,89.5904,133069.0
2023-05-23 10:00:00,96.08,96.22,95.59,95.94,125307.0,89.6183,89.7489,89.1613,89.4878,125307.0
2023-05-23 10:30:00,95.95,96.66,95.9,96.45,106587.0,89.4971,90.1593,89.4505,89.9635,106587.0
2023-05-23 11:00:00,96.45,97.23,96.36,97.1,193964.0,89.9635,90.691,89.8795,90.5697,193964.0
2023-05-23 11:30:00,97.11,97.76,97.05,97.37,126563.0,90.5791,91.1854,90.5231,90.8216,126563.0
2023-05-23 12:00:00,97.38,97.43,96.91,97.17,88167.0,90.8309,90.8776,90.3925,90.635,88167.0
2023-05-23 12:30:00,97.16,97.22,96.42,96.45,115851.0,90.6257,90.6817,89.9355,89.9635,115851.0
2023-05-23 13:00:00,96.45,96.78,96.39,96.39,90682.0,89.9635,90.2713,89.9075,89.9075,90682.0
2023-05-23 13:30:00,96.38,96.55,96.18,96.27,127929.0,89.8982,90.0567,89.7116,89.7956,127929.0
2023-05-23 14:00:00,96.28,96.59,95.65,95.89,109446.0,89.8049,90.094,89.2173,89.4411,109446.0
2023-05-23 14:30:00,95.9,96.14,95.73,95.96,77678.0,89.4505,89.6743,89.2919,89.5064,77678.0
2023-05-23 15:00:00,95.98,96.04,95.58,96.03,137642.0,89.5251,89.581,89.152,89.5717,137642.0
2023-05-23 15:30:00,96.03,96.29,95.58,95.63,466264.0,89.5717,89.8142,89.152,89.1986,466264.0
2023-05-24 09:30:00,96.13,96.79,95.45,95.75,155198.0,89.665,90.2806,89.0307,89.3105,155198.0
2023-05-24 10:00:00,95.67,96.23,95.63,95.84,129271.0,89.2359,89.7583,89.1986,89.3945,129271.0
2023-05-24 10:30:00,95.87,96.86,95.86,96.32,106118.0,89.4225,90.3459,89.4131,89.8422,106118.0
2023-05-24 11:00:00,96.36,96.37,95.7,96.11,117305.0,89.8795,89.8888,89.2639,89.6463,117305.0
2023-05-24 11:30:00,96.21,96.35,95.99,96.27,67327.0,89.7396,89.8702,89.5344,89.7956,67327.0
2023-05-24 12:00:00,96.3,96.52,96.01,96.14,86058.0,89.8235,90.0288,89.5531,89.6743,86058.0
2023-05-24 12:30:00,96.18,96.18,95.8,95.92,59666.0,89.7116,89.7116,89.3572,89.4691,59666.0
2023-05-24 13:00:00,95.95,95.97,95.49,95.59,74494.0,89.4971,89.5157,89.068,89.1613,74494.0
2023-05-24 13:30:00,95.59,96.1,95.56,96.06,75441.0,89.1613,89.637,89.1333,89.5997,75441.0
2023-05-24 14:00:00,96.08,96.27,95.93,96.03,90669.0,89.6183,89.7956,89.4784,89.5717,90669.0
2023-05-24 14:30:00,96.01,96.3,95.91,96.02,110534.0,89.5531,89.8235,89.4598,89.5624,110534.0
2023-05-24 15:00:00,96.01,96.62,95.89,96.51,120602.0,89.5531,90.122,89.4411,90.0194,120602.0
2023-05-24 15:30:00,96.51,96.89,96.49,96.57,385261.0,90.0194,90.3739,90.0008,90.0754,385261.0
2023-05-25 09:30:00,95.4,95.4,94.25,94.83,214422.0,88.9841,88.9841,87.9114,88.4524,214422.0
2023-05-25 10:00:00,94.84,94.94,94.2,94.59,152055.0,88.4617,88.555,87.8648,88.2286,152055.0
2023-05-25 10:30:00,94.57,94.73,94.2,94.54,141188.0,88.2099,88.3591,87.8648,88.1819,141188.0
2023-05-25 11:00:00,94.56,94.7,94.06,94.06,115130.0,88.2006,88.3312,87.7342,87.7342,115130.0
2023-05-25 11:30:00,94.07,94.07,93.35,93.58,103167.0,87.7435,87.7435,87.0719,87.2865,103167.0
2023-05-25 12:00:00,93.58,94.59,93.5,94.58,103137.0,87.2865,88.2286,87.2119,88.2192,103137.0
2023-05-25 12:30:00,94.59,95.2,94.56,94.98,113684.0,88.2286,88.7975,88.2006,88.5923,113684.0
2023-05-25 13:00:00,94.96,95.22,94.75,95.13,73282.0,88.5737,88.8162,88.3778,88.7322,73282.0
2023-05-25 13:30:00,95.12,95.25,95.0,95.11,85403.0,88.7229,88.8442,88.611,88.7136,85403.0
2023-05-25 14:00:00,95.1,95.48,95.0,95.33,94006.0,88.7043,89.0587,88.611,88.9188,94006.0
2023-05-25 14:30:00,95.32,95.37,94.91,95.14,85746.0,88.9095,88.9561,88.527,88.7416,85746.0
2023-05-25 15:00:00,95.16,95.42,94.98,95.35,83217.0,88.7602,89.0027,88.5923,88.9374,83217.0
2023-05-25 15:30:00,95.34,95.49,95.13,95.15,309317.0,88.9281,89.068,88.7322,88.7509,309317.0
2023-05-26 09:30:00,95.87,96.01,95.06,95.07,113248.0,89.4225,89.5531,88.6669,88.6763,113248.0
2023-05-26 10:00:00,95.1,95.65,94.93,95.6,88184.0,88.7043,89.2173,88.5457,89.1706,88184.0
2023-05-26 10:30:00,95.64,95.65,94.5,94.51,86233.0,89.2079,89.2173,88.1446,88.1539,86233.0
2023-05-26 11:00:00,94.54,94.8,94.35,94.58,76809.0,88.1819,88.4244,88.0047,88.2192,76809.0
2023-05-26 11:30:00,94.58,94.92,94.45,94.88,70791.0,88.2192,88.5364,88.098,88.499,70791.0
2023-05-26 12:00:00,94.87,95.21,94.74,95.12,65443.0,88.4897,88.8069,88.3685,88.7229,65443.0
2023-05-26 12:30:00,95.13,95.27,94.85,94.91,71682.0,88.7322,88.8628,88.4711,88.527,71682.0
2023-05-26 13:00:00,94.94,95.03,94.64,94.79,89318.0,88.555,88.639,88.2752,88.4151,89318.0
2023-05-26 13:30:00,94.79,94.94,94.69,94.87,49494.0,88.4151,88.555,88.3218,88.4897,49494.0
2023-05-26 14:00:00,94.95,95.2,94.76,95.2,52461.0,88.5643,88.7975,88.3871,88.7975,52461.0
2023-05-26 14:30:00,95.21,95.33,95.17,95.23,50537.0,88.8069,88.9188,88.7695,88.8255,50537.0
2023-05-26 15:00:00,95.23,95.36,95.05,95.06,65485.0,88.8255,88.9468,88.6576,88.6669,65485.0
2023-05-26 15:30:00,95.06,95.23,94.87,94.9,261935.0,88.6669,88.8255,88.4897,88.5177,261935.0
2023-05-30 09:30:00,93.52,93.52,92.18,92.98,233181.0,87.2305,87.2305,85.9806,86.7268,233181.0
2023-05-30 10:00:00,93.04,93.77,92.81,93.19,215617.0,86.7828,87.4637,86.5683,86.9227,215617.0
2023-05-30 10:30:00,93.16,93.37,92.93,93.09,127999.0,86.8947,87.0906,86.6802,86.8294,127999.0
2023-05-30 11:00:00,93.08,93.34,92.93,93.22,114322.0,86.8201,87.0626,86.6802,86.9507,114322.0
2023-05-30 11:30:00,93.22,93.34,92.9,93.07,80183.0,86.9507,87.0626,86.6522,86.8108,80183.0
2023-05-30 12:00:00,93.07,93.26,92.96,93.23,62764.0,86.8108,86.988,86.7082,86.96,62764.0
2023-05-30 12:30:00,93.25,93.44,93.06,93.11,72832.0,86.9787,87.1559,86.8014,86.8481,72832.0
2023-05-30 13:00:00,93.14,93.23,92.84,92.9,90771.0,86.8761,86.96,86.5962,86.6522,90771.0
2023-05-30 13:30:00,92.87,93.34,92.83,93.14,88847.0,86.6242,87.0626,86.5869,86.8761,88847.0
2023-05-30 14:00:00,93.16,93.37,92.99,93.34,83537.0,86.8947,87.0906,86.7362,87.0626,83537.0
2023-05-30 14:30:00,93.34,93.54,93.27,93.27,99325.0,87.0626,87.2492,86.9973,86.9973,99325.0
2023-05-30 15:00:00,93.28,93.66,93.25,93.65,116814.0,87.0067,87.3611,86.9787,87.3518,116814.0
2023-05-30 15:30:00,93.66,93.8,93.5,93.58,360183.0,87.3611,87.4917,87.2119,87.2865,360183.0
2023-05-31 09:30:00,91.99,92.73,91.3,91.87,188882.0,85.8034,86.4936,85.1598,85.6915,188882.0
2023-05-31 10:00:00,91.91,92.44,91.64,91.75,162630.0,85.7288,86.2231,85.4769,85.5796,162630.0
2023-05-31 10:30:00,91.78,92.32,91.65,92.0,158251.0,85.6075,86.1112,85.4863,85.8127,158251.0
2023-05-31 11:00:00,91.99,92.29,91.78,91.85,78644.0,85.8034,86.0832,85.6075,85.6728,78644.0
2023-05-31 11:30:00,91.87,91.96,91.44,91.57,70496.0,85.6915,85.7754,85.2904,85.4117,70496.0
2023-05-31 12:00:00,91.62,92.07,91.55,91.99,44713.0,85.4583,85.878,85.393,85.8034,44713.0
2023-05-31 12:30:00,92.05,92.08,91.64,91.73,56571.0,85.8594,85.8874,85.4769,85.5609,56571.0
2023-05-31 13:00:00,91.71,91.91,91.66,91.81,65484.0,85.5422,85.7288,85.4956,85.6355,65484.0
2023-05-31 13:30:00,91.81,92.19,91.8,92.01,68144.0,85.6355,85.99,85.6262,85.8221,68144.0
2023-05-31 14:00:00,92.02,92.1,91.75,91.79,101917.0,85.8314,85.906,85.5796,85.6169,101917.0
2023-05-31 14:30:00,91.79,92.02,91.48,91.65,93491.0,85.6169,85.8314,85.3277,85.4863,93491.0
2023-05-31 15:00:00,91.67,91.82,91.55,91.72,111490.0,85.5049,85.6448,85.393,85.5516,111490.0
2023-05-31 15:30:00,91.72,91.81,91.4,91.6,485352.0,85.5516,85.6355,85.2531,85.4396,485352.0
2023-06-01 09:30:00,92.88,93.96,92.57,92.76,356237.0,86.6336,87.6409,86.3444,86.5216,356237.0
2023-06-01 10:00:00,92.82,93.66,92.82,93.02,159368.0,86.5776,87.3611,86.5776,86.7641,159368.0
2023-06-01 10:30:00,93.03,94.01,92.99,93.95,152148.0,86.7735,87.6876,86.7362,87.6316,152148.0
2023-06-01 11:00:00,93.9,94.21,93.54,94.09,121176.0,87.585,87.8741,87.2492,87.7622,121176.0
2023-06-01 11:30:00,94.14,94.17,93.65,93.79,63844.0,87.8088,87.8368,87.3518,87.4824,63844.0
2023-06-01 12:00:00,93.75,94.31,93.68,94.3,56881.0,87.445,87.9674,87.3798,87.9581,56881.0
2023-06-01 12:30:00,94.32,94.42,94.07,94.15,70668.0,87.9767,88.07,87.7435,87.8181,70668.0
2023-06-01 13:00:00,94.17,94.29,93.93,94.06,61356.0,87.8368,87.9487,87.6129,87.7342,61356.0
2023-06-01 13:30:00,94.05,94.34,94.0,94.12,70766.0,87.7249,87.9954,87.6782,87.7902,70766.0
2023-06-01 14:00:00,94.13,94.3,93.82,93.91,67123.0,87.7995,87.9581,87.5103,87.5943,67123.0
2023-06-01 14:30:00,93.91,93.91,93.48,93.68,92581.0,87.5943,87.5943,87.1932,87.3798,92581.0
2023-06-01 15:00:00,93.68,93.76,92.93,92.94,181424.0,87.3798,87.4544,86.6802,86.6895,181424.0
2023-06-01 15:30:00,92.92,93.39,92.88,93.06,369946.0,86.6709,87.1093,86.6336,86.8014,369946.0
2023-06-02 09:30:00,94.75,95.63,94.24,95.34,176359.0,88.3778,89.1986,87.9021,88.9281,176359.0
2023-06-02 10:00:00,95.3,96.22,95.28,96.17,128559.0,88.8908,89.7489,88.8721,89.7023,128559.0
2023-06-02 10:30:00,96.18,96.28,95.9,96.07,151184.0,89.7116,89.8049,89.4505,89.609,151184.0
2023-06-02 11:00:00,96.08,96.43,95.96,96.39,116578.0,89.6183,89.9448,89.5064,89.9075,116578.0
2023-06-02 11:30:00,96.38,96.38,95.93,96.31,103716.0,89.8982,89.8982,89.4784,89.8329,103716.0
2023-06-02 12:00:00,96.33,96.4,95.99,96.33,96557.0,89.8515,89.9168,89.5344,89.8515,96557.0
2023-06-02 12:30:00,96.4,96.51,96.16,96.24,130621.0,89.9168,90.0194,89.693,89.7676,130621.0
2023-06-02 13:00:00,96.26,96.49,96.11,96.46,106990.0,89.7862,90.0008,89.6463,89.9728,106990.0
2023-06-02 13:30:00,96.48,96.75,96.43,96.59,125019.0,89.9914,90.2433,89.9448,90.094,125019.0
2023-06-02 14:00:00,96.58,97.0,96.43,96.58,127804.0,90.0847,90.4765,89.9448,90.0847,127804.0
2023-06-02 14:30:00,96.64,96.88,96.44,96.87,103899.0,90.1407,90.3645,89.9541,90.3552,103899.0
2023-06-02 15:00:00,96.88,97.02,96.77,96.92,185304.0,90.3645,90.4951,90.2619,90.4019,185304.0
2023-06-02 15:30:00,96.93,97.17,96.65,96.96,664767.0,90.4112,90.635,90.15,90.4392,664767.0
2023-06-05 09:30:00,98.06,98.26,95.89,96.07,165243.0,91.4652,91.6517,89.4411,89.609,165243.0
2023-06-05 10:00:00,96.05,96.47,95.1,95.56,166620.0,89.5904,89.9821,88.7043,89.1333,166620.0
2023-06-05 10:30:00,95.58,96.1,95.34,95.57,194973.0,89.152,89.637,88.9281,89.1426,194973.0
2023-06-05 11:00:00,95.55,95.97,95.36,95.95,129240.0,89.124,89.5157,88.9468,89.4971,129240.0
2023-06-05 11:30:00,95.93,96.25,95.59,96.22,105072.0,89.4784,89.7769,89.1613,89.7489,105072.0
2023-06-05 12:00:00,96.22,96.5,96.1,96.46,103179.0,89.7489,90.0101,89.637,89.9728,103179.0
2023-06-05 12:30:00,96.5,96.63,96.36,96.59,84520.0,90.0101,90.1314,89.8795,90.094,84520.0
2023-06-05 13:00:00,96.62,96.67,96.37,96.48,60013.0,90.122,90.1687,89.8888,89.9914,60013.0
2023-06-05 13:30:00,96.47,96.69,96.38,96.61,65109.0,89.9821,90.1873,89.8982,90.1127,65109.0
2023-06-05 14:00:00,96.58,96.62,96.22,96.37,74539.0,90.0847,90.122,89.7489,89.8888,74539.0
2023-06-05 14:30:00,96.38,96.49,96.0,96.22,131884.0,89.8982,90.0008,89.5437,89.7489,131884.0
2023-06-05 15:00:00,96.23,96.24,96.0,96.18,105539.0,89.7583,89.7676,89.5437,89.7116,105539.0
2023-06-05 15:30:00,96.18,96.31,96.0,96.01,451099.0,89.7116,89.8329,89.5437,89.5531,451099.0
2023-06-06 09:30:00,94.66,96.07,94.52,95.65,200004.0,88.2938,89.609,88.1633,89.2173,200004.0
2023-06-06 10:00:00,95.65,96.67,95.52,96.53,144447.0,89.2173,90.1687,89.096,90.0381,144447.0
2023-06-06 10:30:00,96.58,96.97,96.44,96.97,111956.0,90.0847,90.4485,89.9541,90.4485,111956.0
2023-06-06 11:00:00,97.0,97.17,96.62,96.75,91083.0,90.4765,90.635,90.122,90.2433,91083.0
2023-06-06 11:30:00,96.78,96.91,96.66,96.67,75535.0,90.2713,90.3925,90.1593,90.1687,75535.0
2023-06-06 12:00:00,96.66,96.75,96.31,96.43,77570.0,90.1593,90.2433,89.8329,89.9448,77570.0
2023-06-06 12:30:00,96.44,96.53,96.26,96.45,173848.0,89.9541,90.0381,89.7862,89.9635,173848.0
2023-06-06 13:00:00,96.44,96.67,96.32,96.47,62713.0,89.9541,90.1687,89.8422,89.9821,62713.0
2023-06-06 13:30:00,96.46,96.47,96.1,96.19,119085.0,89.9728,89.9821,89.637,89.7209,119085.0
2023-06-06 14:00:00,96.19,96.68,96.1,96.66,82295.0,89.7209,90.178,89.637,90.1593,82295.0
2023-06-06 14:30:00,96.67,96.97,96.66,96.75,102474.0,90.1687,90.4485,90.1593,90.2433,102474.0
2023-06-06 15:00:00,96.76,97.01,96.65,97.01,114241.0,90.2526,90.4858,90.15,90.4858,114241.0
2023-06-06 15:30:00,97.02,97.14,96.79,96.82,359939.0,90.4951,90.6071,90.2806,90.3086,359939.0
2023-06-07 09:30:00,97.3,98.13,97.13,97.95,158558.0,90.7563,91.5305,90.5977,91.3626,158558.0
2023-06-07 10:00:00,97.96,98.69,97.71,98.34,166972.0,91.3719,92.0528,91.1387,91.7264,166972.0
2023-06-07 10:30:00,98.26,99.22,98.13,99.19,193765.0,91.6517,92.5472,91.5305,92.5192,193765.0
2023-06-07 11:00:00,99.18,99.44,98.9,99.23,127913.0,92.5099,92.7524,92.2487,92.5565,127913.0
2023-06-07 11:30:00,99.23,99.5,99.15,99.29,148750.0,92.5565,92.8083,92.4819,92.6125,148750.0
2023-06-07 12:00:00,99.28,99.64,98.93,99.54,164689.0,92.6031,92.9389,92.2767,92.8457,164689.0
2023-06-07 12:30:00,99.54,99.81,99.41,99.69,79790.0,92.8457,93.0975,92.7244,92.9856,79790.0
2023-06-07 13:00:00,99.67,99.83,99.54,99.67,95587.0,92.9669,93.1161,92.8457,92.9669,95587.0
2023-06-07 13:30:00,99.65,100.35,99.55,100.34,221343.0,92.9483,93.6012,92.855,93.5918,221343.0
2023-06-07 14:00:00,100.34,100.78,100.3,100.65,131771.0,93.5918,94.0023,93.5545,93.881,131771.0
2023-06-07 14:30:00,100.63,100.88,100.53,100.55,164406.0,93.8623,94.0955,93.7691,93.7877,164406.0
2023-06-07 15:00:00,100.55,100.89,100.31,100.88,238026.0,93.7877,94.1049,93.5639,94.0955,238026.0
2023-06-07 15:30:00,100.87,101.2,100.8,101.07,479808.0,94.0862,94.394,94.0209,94.2728,479808.0
2023-06-08 09:30:00,101.0,101.5,100.2,100.25,130687.0,94.2075,94.6738,93.4613,93.5079,130687.0
2023-06-08 10:00:00,100.2,100.4,99.66,100.06,157072.0,93.4613,93.6478,92.9576,93.3307,157072.0
2023-06-08 10:30:00,100.12,100.17,99.7,99.76,79311.0,93.3866,93.4333,92.9949,93.0509,79311.0
2023-06-08 11:00:00,99.74,100.03,99.37,99.89,91270.0,93.0322,93.3027,92.6871,93.1721,91270.0
2023-06-08 11:30:00,99.86,99.91,98.75,99.1,102920.0,93.1441,93.1908,92.1088,92.4352,102920.0
2023-06-08 12:00:00,99.09,100.51,98.92,100.41,114195.0,92.4259,93.7504,92.2673,93.6571,114195.0
2023-06-08 12:30:00,100.34,100.8,100.26,100.56,73987.0,93.5918,94.0209,93.5172,93.7971,73987.0
2023-06-08 13:00:00,100.56,100.98,100.48,100.96,62665.0,93.7971,94.1888,93.7224,94.1702,62665.0
2023-06-08 13:30:00,100.97,101.06,100.15,100.41,108476.0,94.1795,94.2634,93.4146,93.6571,108476.0
2023-06-08 14:00:00,100.44,100.44,99.89,100.23,166577.0,93.6851,93.6851,93.1721,93.4892,166577.0
2023-06-08 14:30:00,100.23,100.68,100.2,100.25,183990.0,93.4892,93.909,93.4613,93.5079,183990.0
2023-06-08 15:00:00,100.26,100.28,99.45,99.82,389549.0,93.5172,93.5359,92.7617,93.1068,389549.0
2023-06-08 15:30:00,99.81,99.83,98.95,99.13,565381.0,93.0975,93.1161,92.2953,92.4632,565381.0
2023-06-09 09:30:00,99.42,99.6,97.43,97.6,189165.0,92.7337,92.9016,90.8776,91.0361,189165.0
2023-06-09 10:00:00,97.66,98.82,97.63,98.72,131971.0,91.0921,92.1741,91.0641,92.0808,131971.0
2023-06-09 10:30:00,98.69,99.39,98.4,99.06,177929.0,92.0528,92.7057,91.7823,92.3979,177929.0
2023-06-09 11:00:00,99.1,99.1,98.68,98.82,75227.0,92.4352,92.4352,92.0435,92.1741,75227.0
2023-06-09 11:30:00,98.8,99.09,98.55,99.07,75882.0,92.1554,92.4259,91.9222,92.4073,75882.0
2023-06-09 12:00:00,99.05,99.45,99.01,99.26,81980.0,92.3886,92.7617,92.3513,92.5845,81980.0
2023-06-09 12:30:00,99.29,99.42,99.1,99.37,103797.0,92.6125,92.7337,92.4352,92.6871,103797.0
2023-06-09 13:00:00,99.37,99.37,98.97,98.98,78372.0,92.6871,92.6871,92.314,92.3233,78372.0
2023-06-09 13:30:00,99.0,99.07,98.58,98.66,100032.0,92.342,92.4073,91.9502,92.0248,100032.0
2023-06-09 14:00:00,98.68,98.7,98.38,98.41,106848.0,92.0435,92.0621,91.7637,91.7916,106848.0
2023-06-09 14:30:00,98.43,98.69,98.4,98.6,111996.0,91.8103,92.0528,91.7823,91.9689,111996.0
2023-06-09 15:00:00,98.64,98.87,98.56,98.78,143205.0,92.0062,92.2207,91.9316,92.1368,143205.0
2023-06-09 15:30:00,98.77,99.0,98.72,98.77,413774.0,92.1274,92.342,92.0808,92.1274,413774.0
2023-06-12 09:30:00,97.12,98.82,96.9,98.58,125101.0,90.5884,92.1741,90.3832,91.9502,125101.0
2023-06-12 10:00:00,98.55,98.55,97.35,97.43,89874.0,91.9222,91.9222,90.8029,90.8776,89874.0
2023-06-12 10:30:00,97.42,97.42,96.66,97.07,212695.0,90.8682,90.8682,90.1593,90.5418,212695.0
2023-06-12 11:00:00,97.12,97.86,97.06,97.56,99601.0,90.5884,91.2786,90.5324,90.9988,99601.0
2023-06-12 11:30:00,97.56,97.57,97.08,97.45,83694.0,90.9988,91.0081,90.5511,90.8962,83694.0
2023-06-12 12:00:00,97.46,97.56,97.04,97.34,91841.0,90.9055,90.9988,90.5138,90.7936,91841.0
2023-06-12 12:30:00,97.35,97.37,97.06,97.27,57293.0,90.8029,90.8216,90.5324,90.7283,57293.0
2023-06-12 13:00:00,97.27,97.32,97.05,97.24,49798.0,90.7283,90.775,90.5231,90.7003,49798.0
2023-06-12 13:30:00,97.22,97.25,97.03,97.05,60814.0,90.6817,90.7097,90.5045,90.5231,60814.0
2023-06-12 14:00:00,97.05,97.09,96.64,96.71,101127.0,90.5231,90.5604,90.1407,90.206,101127.0
2023-06-12 14:30:00,96.73,96.97,96.73,96.85,65447.0,90.2246,90.4485,90.2246,90.3366,65447.0
2023-06-12 15:00:00,96.88,97.29,96.78,97.19,98422.0,90.3645,90.747,90.2713,90.6537,98422.0
2023-06-12 15:30:00,97.21,97.3,96.73,96.78,388039.0,90.6723,90.7563,90.2246,90.2713,388039.0
2023-06-13 09:30:00,98.09,99.15,97.85,99.02,168567.0,91.4932,92.4819,91.2693,92.3606,168567.0
2023-06-13 10:00:00,98.99,99.25,98.62,99.01,138726.0,92.3326,92.5752,91.9875,92.3513,138726.0
2023-06-13 10:30:00,99.04,99.12,98.27,98.4,112891.0,92.3793,92.4539,91.6611,91.7823,112891.0
2023-06-13 11:00:00,98.39,98.65,98.08,98.34,94318.0,91.773,92.0155,91.4838,91.7264,94318.0
2023-06-13 11:30:00,98.34,98.57,98.22,98.35,78379.0,91.7264,91.9409,91.6144,91.7357,78379.0
2023-06-13 12:00:00,98.36,98.5,98.11,98.16,82833.0,91.745,91.8756,91.5118,91.5585,82833.0
2023-06-13 12:30:00,98.14,98.31,97.96,98.23,69910.0,91.5398,91.6984,91.3719,91.6238,69910.0
2023-06-13 13:00:00,98.23,98.26,97.82,97.95,93476.0,91.6238,91.6517,91.2413,91.3626,93476.0
2023-06-13 13:30:00,97.95,98.14,97.61,98.13,76970.0,91.3626,91.5398,91.0454,91.5305,76970.0
2023-06-13 14:00:00,98.12,98.29,97.76,97.77,91337.0,91.5211,91.6797,91.1854,91.1947,91337.0
2023-06-13 14:30:00,97.78,97.89,97.5,97.59,76487.0,91.204,91.3066,90.9428,91.0268,76487.0
2023-06-13 15:00:00,97.61,97.82,97.6,97.69,104072.0,91.0454,91.2413,91.0361,91.1201,104072.0
2023-06-13 15:30:00,97.69,97.7,96.79,96.9,408307.0,91.1201,91.1294,90.2806,90.3832,408307.0
2023-06-14 09:30:00,97.84,98.28,97.45,97.52,98860.0,91.26,91.6704,90.8962,90.9615,98860.0
2023-06-14 10:00:00,97.54,97.64,97.0,97.0,99109.0,90.9802,91.0734,90.4765,90.4765,99109.0
2023-06-14 10:30:00,97.0,97.03,96.12,96.52,115748.0,90.4765,90.5045,89.6557,90.0288,115748.0
2023-06-14 11:00:00,96.51,96.78,96.42,96.46,87300.0,90.0194,90.2713,89.9355,89.9728,87300.0
2023-06-14 11:30:00,96.46,96.75,96.3,96.42,52836.0,89.9728,90.2433,89.8235,89.9355,52836.0
2023-06-14 12:00:00,96.41,96.41,95.66,95.68,77440.0,89.9262,89.9262,89.2266,89.2452,77440.0
2023-06-14 12:30:00,95.7,95.85,95.54,95.75,57407.0,89.2639,89.4038,89.1147,89.3105,57407.0
2023-06-14 13:00:00,95.75,95.87,95.62,95.63,83637.0,89.3105,89.4225,89.1893,89.1986,83637.0
2023-06-14 13:30:00,95.62,95.8,95.49,95.67,56520.0,89.1893,89.3572,89.068,89.2359,56520.0
2023-06-14 14:00:00,95.65,95.69,94.89,94.95,103074.0,89.2173,89.2546,88.5084,88.5643,103074.0
2023-06-14 14:30:00,94.92,95.62,94.84,95.5,87757.0,88.5364,89.1893,88.4617,89.0774,87757.0
2023-06-14 15:00:00,95.53,96.03,95.52,95.8,104482.0,89.1053,89.5717,89.096,89.3572,104482.0
2023-06-14 15:30:00,95.8,95.95,95.29,95.7,281949.0,89.3572,89.4971,88.8815,89.2639,281949.0
2023-06-15 09:30:00,95.68,96.64,95.36,96.38,123958.0,89.2452,90.1407,88.9468,89.8982,123958.0
2023-06-15 10:00:00,96.39,96.59,96.0,96.01,91032.0,89.9075,90.094,89.5437,89.5531,91032.0
2023-06-15 10:30:00,96.1,96.65,96.1,96.5,62808.0,89.637,90.15,89.637,90.0101,62808.0
2023-06-15 11:00:00,96.5,96.94,96.41,96.9,70030.0,90.0101,90.4205,89.9262,90.3832,70030.0
2023-06-15 11:30:00,96.9,97.25,96.77,97.07,63619.0,90.3832,90.7097,90.2619,90.5418,63619.0
2023-06-15 12:00:00,97.05,97.15,96.73,97.0,50350.0,90.5231,90.6164,90.2246,90.4765,50350.0
2023-06-15 12:30:00,97.03,97.16,96.66,96.72,74535.0,90.5045,90.6257,90.1593,90.2153,74535.0
2023-06-15 13:00:00,96.68,96.86,96.54,96.79,70054.0,90.178,90.3459,90.0474,90.2806,70054.0
2023-06-15 13:30:00,96.79,97.04,96.76,96.91,54649.0,90.2806,90.5138,90.2526,90.3925,54649.0
2023-06-15 14:00:00,96.94,96.99,96.63,96.89,58169.0,90.4205,90.4671,90.1314,90.3739,58169.0
2023-06-15 14:30:00,96.87,97.24,96.83,97.18,78476.0,90.3552,90.7003,90.3179,90.6444,78476.0
2023-06-15 15:00:00,97.21,97.25,96.93,97.01,80900.0,90.6723,90.7097,90.4112,90.4858,80900.0
2023-06-15 15:30:00,97.03,97.15,96.88,97.06,227253.0,90.5045,90.6164,90.3645,90.5324,227253.0
2023-06-16 09:30:00,97.53,97.74,96.7,97.29,639960.0,90.9708,91.1667,90.1966,90.747,639960.0
2023-06-16 10:00:00,97.29,97.84,97.16,97.69,105534.0,90.747,91.26,90.6257,91.1201,105534.0
2023-06-16 10:30:00,97.7,97.8,97.06,97.66,85988.0,91.1294,91.2227,90.5324,91.0921,85988.0
2023-06-16 11:00:00,97.66,97.66,96.67,96.84,74680.0,91.0921,91.0921,90.1687,90.3272,74680.0
2023-06-16 11:30:00,96.86,97.03,96.73,96.97,75095.0,90.3459,90.5045,90.2246,90.4485,75095.0
2023-06-16 12:00:00,96.99,97.36,96.75,97.29,53563.0,90.4671,90.8123,90.2433,90.747,53563.0
2023-06-16 12:30:00,97.32,97.69,97.21,97.66,52157.0,90.775,91.1201,90.6723,91.0921,52157.0
2023-06-16 13:00:00,97.64,97.76,97.36,97.38,57152.0,91.0734,91.1854,90.8123,90.8309,57152.0
2023-06-16 13:30:00,97.39,97.6,97.16,97.58,60711.0,90.8402,91.0361,90.6257,91.0175,60711.0
2023-06-16 14:00:00,97.57,97.68,97.24,97.68,72203.0,91.0081,91.1107,90.7003,91.1107,72203.0
2023-06-16 14:30:00,97.66,97.67,97.33,97.36,108182.0,91.0921,91.1014,90.7843,90.8123,108182.0
2023-06-16 15:00:00,97.34,97.35,96.87,96.93,110968.0,90.7936,90.8029,90.3552,90.4112,110968.0
2023-06-16 15:30:00,96.93,97.28,96.91,97.14,280507.0,90.4112,90.7376,90.3925,90.6071,280507.0
2023-06-20 09:30:00,96.68,96.78,95.06,95.42,181366.0,90.178,90.2713,88.6669,89.0027,181366.0
2023-06-20 10:00:00,95.45,95.67,94.54,94.57,148298.0,89.0307,89.2359,88.1819,88.2099,148298.0
2023-06-20 10:30:00,94.53,94.82,94.28,94.46,151132.0,88.1726,88.4431,87.9394,88.1073,151132.0
2023-06-20 11:00:00,94.45,94.67,94.07,94.08,133242.0,88.098,88.3032,87.7435,87.7529,133242.0
2023-06-20 11:30:00,94.1,94.39,93.94,94.31,142421.0,87.7715,88.042,87.6223,87.9674,142421.0
2023-06-20 12:00:00,94.3,94.42,94.09,94.3,82560.0,87.9581,88.07,87.7622,87.9581,82560.0
2023-06-20 12:30:00,94.29,94.4,94.11,94.19,93682.0,87.9487,88.0513,87.7808,87.8555,93682.0
2023-06-20 13:00:00,94.2,94.31,94.03,94.13,91937.0,87.8648,87.9674,87.7062,87.7995,91937.0
2023-06-20 13:30:00,94.12,94.17,93.94,94.0,82347.0,87.7902,87.8368,87.6223,87.6782,82347.0
2023-06-20 14:00:00,94.0,94.15,93.81,94.12,101818.0,87.6782,87.8181,87.501,87.7902,101818.0
2023-06-20 14:30:00,94.11,94.13,93.94,93.96,73861.0,87.7808,87.7995,87.6223,87.6409,73861.0
2023-06-20 15:00:00,93.96,94.05,93.6,93.69,143564.0,87.6409,87.7249,87.3051,87.3891,143564.0
2023-06-20 15:30:00,93.68,93.87,93.47,93.48,454408.0,87.3798,87.557,87.1839,87.1932,454408.0
2023-06-21 09:30:00,93.0,93.81,92.65,93.78,156312.0,86.7455,87.501,86.419,87.473,156312.0
2023-06-21 10:00:00,93.83,94.36,93.46,94.31,109321.0,87.5197,88.014,87.1745,87.9674,109321.0
2023-06-21 10:30:00,94.29,94.62,94.0,94.62,86040.0,87.9487,88.2565,87.6782,88.2565,86040.0
2023-06-21 11:00:00,94.63,94.96,94.41,94.83,85057.0,88.2659,88.5737,88.0607,88.4524,85057.0
2023-06-21 11:30:00,94.83,94.85,94.04,94.33,222600.0,88.4524,88.4711,87.7155,87.986,222600.0
2023-06-21 12:00:00,94.32,94.51,94.1,94.5,77919.0,87.9767,88.1539,87.7715,88.1446,77919.0
2023-06-21 12:30:00,94.5,94.57,94.18,94.19,82357.0,88.1446,88.2099,87.8461,87.8555,82357.0
2023-06-21 13:00:00,94.19,94.25,94.0,94.08,88676.0,87.8555,87.9114,87.6782,87.7529,88676.0
2023-06-21 13:30:00,94.06,94.12,93.83,93.94,88771.0,87.7342,87.7902,87.5197,87.6223,88771.0
2023-06-21 14:00:00,93.94,94.14,93.79,94.07,66684.0,87.6223,87.8088,87.4824,87.7435,66684.0
2023-06-21 14:30:00,94.09,94.23,94.03,94.08,91549.0,87.7622,87.8928,87.7062,87.7529,91549.0
2023-06-21 15:00:00,94.08,94.16,93.73,93.73,86934.0,87.7529,87.8275,87.4264,87.4264,86934.0
2023-06-21 15:30:00,93.73,93.74,93.24,93.29,376855.0,87.4264,87.4357,86.9693,87.016,376855.0
2023-06-22 09:30:00,92.46,93.17,90.69,91.59,260388.0,86.2418,86.9041,84.5908,85.4303,260388.0
2023-06-22 10:00:00,91.54,92.11,91.35,91.96,120247.0,85.3837,85.9153,85.2065,85.7754,120247.0
2023-06-22 10:30:00,91.94,91.94,91.1,91.28,148503.0,85.7568,85.7568,84.9733,85.1412,148503.0
2023-06-22 11:00:00,91.34,91.45,90.73,90.96,142575.0,85.1971,85.2997,84.6281,84.8427,142575.0
2023-06-22 11:30:00,90.97,91.21,90.9,91.12,131915.0,84.852,85.0759,84.7867,84.9919,131915.0
2023-06-22 12:00:00,91.13,91.31,91.08,91.13,174471.0,85.0012,85.1691,84.9546,85.0012,174471.0
2023-06-22 12:30:00,91.13,91.32,91.04,91.09,73316.0,85.0012,85.1785,84.9173,84.9639,73316.0
2023-06-22 13:00:00,91.08,91.12,90.84,90.88,129008.0,84.9546,84.9919,84.7308,84.7681,129008.0
2023-06-22 13:30:00,90.88,91.02,90.82,90.97,119628.0,84.7681,84.8986,84.7121,84.852,119628.0
2023-06-22 14:00:00,90.97,91.11,90.79,91.09,104635.0,84.852,84.9826,84.6841,84.9639,104635.0
2023-06-22 14:30:00,91.09,91.11,90.88,90.95,111941.0,84.9639,84.9826,84.7681,84.8334,111941.0
2023-06-22 15:00:00,90.97,91.06,90.89,90.92,121843.0,84.852,84.936,84.7774,84.8054,121843.0
2023-06-22 15:30:00,90.9,91.02,90.69,90.81,398396.0,84.7867,84.8986,84.5908,84.7028,398396.0
2023-06-23 09:30:00,90.0,91.35,89.74,91.16,222803.0,83.9472,85.2065,83.7047,85.0292,222803.0
2023-06-23 10:00:00,91.21,91.39,90.89,90.95,124433.0,85.0759,85.2438,84.7774,84.8334,124433.0
2023-06-23 10:30:00,90.98,91.03,90.51,90.63,162121.0,84.8613,84.908,84.4229,84.5349,162121.0
2023-06-23 11:00:00,90.66,91.06,90.44,91.02,117958.0,84.5629,84.936,84.3577,84.8986,117958.0
2023-06-23 11:30:00,91.03,91.1,90.71,90.84,124594.0,84.908,84.9733,84.6095,84.7308,124594.0
2023-06-23 12:00:00,90.86,91.0,90.68,90.98,103631.0,84.7494,84.88,84.5815,84.8613,103631.0
2023-06-23 12:30:00,90.99,91.12,90.81,90.91,108290.0,84.8707,84.9919,84.7028,84.796,108290.0
2023-06-23 13:00:00,90.92,91.21,90.9,91.19,135100.0,84.8054,85.0759,84.7867,85.0572,135100.0
2023-06-23 13:30:00,91.18,91.26,90.93,91.0,102905.0,85.0479,85.1225,84.8147,84.88,102905.0
2023-06-23 14:00:00,90.99,91.11,90.85,90.98,125888.0,84.8707,84.9826,84.7401,84.8613,125888.0
2023-06-23 14:30:00,90.97,90.98,90.55,90.62,108537.0,84.852,84.8613,84.4603,84.5255,108537.0
2023-06-23 15:00:00,90.63,90.82,90.51,90.79,143391.0,84.5349,84.7121,84.4229,84.6841,143391.0
2023-06-23 15:30:00,90.79,91.08,90.76,90.9,372146.0,84.6841,84.9546,84.6561,84.7867,372146.0
2023-06-26 09:30:00,91.07,91.93,91.0,91.66,154607.0,84.9453,85.7474,84.88,85.4956,154607.0
2023-06-26 10:00:00,91.64,91.71,91.0,91.19,110434.0,85.4769,85.5422,84.88,85.0572,110434.0
2023-06-26 10:30:00,91.2,91.31,90.99,91.15,94309.0,85.0665,85.1691,84.8707,85.0199,94309.0
2023-06-26 11:00:00,91.14,91.24,90.86,90.98,98392.0,85.0106,85.1038,84.7494,84.8613,98392.0
2023-06-26 11:30:00,91.01,91.43,90.98,91.34,79634.0,84.8893,85.2811,84.8613,85.1971,79634.0
2023-06-26 12:00:00,91.35,91.48,91.22,91.33,110537.0,85.2065,85.3277,85.0852,85.1878,110537.0
2023-06-26 12:30:00,91.33,91.46,91.23,91.46,63488.0,85.1878,85.3091,85.0945,85.3091,63488.0
2023-06-26 13:00:00,91.47,91.63,91.32,91.63,52157.0,85.3184,85.4676,85.1785,85.4676,52157.0
2023-06-26 13:30:00,91.62,92.19,91.55,92.03,108091.0,85.4583,85.99,85.393,85.8407,108091.0
2023-06-26 14:00:00,92.04,92.16,91.91,92.12,59557.0,85.85,85.962,85.7288,85.9247,59557.0
2023-06-26 14:30:00,92.1,92.3,92.1,92.2,86027.0,85.906,86.0926,85.906,85.9993,86027.0
2023-06-26 15:00:00,92.2,92.33,92.16,92.32,82910.0,85.9993,86.1205,85.962,86.1112,82910.0
2023-06-26 15:30:00,92.31,92.34,91.43,91.52,317249.0,86.1019,86.1299,85.2811,85.365,317249.0
2023-06-27 09:30:00,91.59,92.03,91.18,91.61,231300.0,85.4303,85.8407,85.0479,85.449,231300.0
2023-06-27 10:00:00,91.58,92.0,91.47,91.94,244241.0,85.421,85.8127,85.3184,85.7568,244241.0
2023-06-27 10:30:00,91.95,92.4,91.94,92.15,293555.0,85.7661,86.1858,85.7568,85.9526,293555.0
2023-06-27 11:00:00,92.17,92.36,91.94,91.96,139969.0,85.9713,86.1485,85.7568,85.7754,139969.0
2023-06-27 11:30:00,91.94,92.37,91.91,92.08,103234.0,85.7568,86.1579,85.7288,85.8874,103234.0
2023-06-27 12:00:00,92.07,92.35,91.93,92.23,67667.0,85.878,86.1392,85.7474,86.0273,67667.0
2023-06-27 12:30:00,92.22,92.43,92.11,92.15,54486.0,86.0179,86.2138,85.9153,85.9526,54486.0
2023-06-27 13:00:00,92.16,92.31,92.16,92.24,73660.0,85.962,86.1019,85.962,86.0366,73660.0
2023-06-27 13:30:00,92.23,92.69,92.18,92.64,87401.0,86.0273,86.4563,85.9806,86.4097,87401.0
2023-06-27 14:00:00,92.64,92.67,92.43,92.5,212228.0,86.4097,86.4377,86.2138,86.2791,212228.0
2023-06-27 14:30:00,92.51,92.76,92.51,92.74,107988.0,86.2884,86.5216,86.2884,86.503,107988.0
2023-06-27 15:00:00,92.75,92.97,92.73,92.92,157919.0,86.5123,86.7175,86.4936,86.6709,157919.0
2023-06-27 15:30:00,92.91,93.03,92.56,92.56,579121.0,86.6615,86.7735,86.3351,86.3351,579121.0
2023-06-28 09:30:00,92.67,92.8,91.78,92.31,111372.0,86.4377,86.5589,85.6075,86.1019,111372.0
2023-06-28 10:00:00,92.29,92.83,92.19,92.74,85053.0,86.0832,86.5869,85.99,86.503,85053.0
2023-06-28 10:30:00,92.72,93.1,92.69,92.82,94903.0,86.4843,86.8388,86.4563,86.5776,94903.0
2023-06-28 11:00:00,92.84,93.32,92.81,93.19,109714.0,86.5962,87.044,86.5683,86.9227,109714.0
2023-06-28 11:30:00,93.19,93.41,93.09,93.35,73542.0,86.9227,87.1279,86.8294,87.0719,73542.0
2023-06-28 12:00:00,93.36,93.85,93.28,93.85,78665.0,87.0813,87.5383,87.0067,87.5383,78665.0
2023-06-28 12:30:00,93.87,94.01,93.54,93.72,84004.0,87.557,87.6876,87.2492,87.4171,84004.0
2023-06-28 13:00:00,93.73,93.92,93.54,93.92,80217.0,87.4264,87.6036,87.2492,87.6036,80217.0
2023-06-28 13:30:00,93.93,94.0,93.52,93.69,99223.0,87.6129,87.6782,87.2305,87.3891,99223.0
2023-06-28 14:00:00,93.71,93.86,93.66,93.71,89527.0,87.4077,87.5476,87.3611,87.4077,89527.0
2023-06-28 14:30:00,93.71,93.81,93.49,93.53,119574.0,87.4077,87.501,87.2025,87.2398,119574.0
2023-06-28 15:00:00,93.53,93.78,93.42,93.63,114352.0,87.2398,87.473,87.1372,87.3331,114352.0
2023-06-28 15:30:00,93.63,93.72,93.28,93.4,389858.0,87.3331,87.4171,87.0067,87.1186,389858.0
2023-06-29 09:30:00,93.69,94.23,93.4,94.04,77366.0,87.3891,87.8928,87.1186,87.7155,77366.0
2023-06-29 10:00:00,94.06,94.61,94.03,94.61,83268.0,87.7342,88.2472,87.7062,88.2472,83268.0
2023-06-29 10:30:00,94.63,94.66,94.19,94.24,92594.0,88.2659,88.2938,87.8555,87.9021,92594.0
2023-06-29 11:00:00,94.23,94.47,93.78,94.04,89850.0,87.8928,88.1166,87.473,87.7155,89850.0
2023-06-29 11:30:00,94.02,94.36,93.97,94.34,67730.0,87.6969,88.014,87.6502,87.9954,67730.0
2023-06-29 12:00:00,94.35,94.36,94.19,94.31,65460.0,88.0047,88.014,87.8555,87.9674,65460.0
2023-06-29 12:30:00,94.32,94.46,94.15,94.44,67124.0,87.9767,88.1073,87.8181,88.0886,67124.0
2023-06-29 13:00:00,94.45,94.51,94.14,94.36,61653.0,88.098,88.1539,87.8088,88.014,61653.0
2023-06-29 13:30:00,94.37,94.58,94.3,94.4,67228.0,88.0233,88.2192,87.9581,88.0513,67228.0
2023-06-29 14:00:00,94.39,94.53,94.13,94.47,94301.0,88.042,88.1726,87.7995,88.1166,94301.0
2023-06-29 14:30:00,94.48,94.48,94.16,94.35,68196.0,88.1259,88.1259,87.8275,88.0047,68196.0
2023-06-29 15:00:00,94.36,94.49,94.28,94.49,113403.0,88.014,88.1353,87.9394,88.1353,113403.0
2023-06-29 15:30:00,94.48,94.67,94.2,94.55,325911.0,88.1259,88.3032,87.8648,88.1912,325911.0
2023-06-30 09:30:00,95.07,95.25,94.27,94.76,100788.0,88.6763,88.8442,87.9301,88.3871,100788.0
2023-06-30 10:00:00,94.75,95.46,94.75,95.45,120035.0,88.3778,89.04,88.3778,89.0307,120035.0
2023-06-30 10:30:00,95.44,95.48,94.78,95.2,85240.0,89.0214,89.0587,88.4058,88.7975,85240.0
2023-06-30 11:00:00,95.18,95.32,95.04,95.16,81798.0,88.7789,88.9095,88.6483,88.7602,81798.0
2023-06-30 11:30:00,95.18,95.66,95.12,95.63,88014.0,88.7789,89.2266,88.7229,89.1986,88014.0
2023-06-30 12:00:00,95.62,95.74,95.52,95.67,58077.0,89.1893,89.3012,89.096,89.2359,58077.0
2023-06-30 12:30:00,95.7,95.76,95.59,95.72,56976.0,89.2639,89.3199,89.1613,89.2826,56976.0
2023-06-30 13:00:00,95.71,95.8,95.58,95.66,85346.0,89.2732,89.3572,89.152,89.2266,85346.0
2023-06-30 13:30:00,95.66,95.73,95.54,95.63,57922.0,89.2266,89.2919,89.1147,89.1986,57922.0
2023-06-30 14:00:00,95.63,95.88,95.6,95.82,72091.0,89.1986,89.4318,89.1706,89.3758,72091.0
2023-06-30 14:30:00,95.82,95.85,95.61,95.67,61173.0,89.3758,89.4038,89.18,89.2359,61173.0
2023-06-30 15:00:00,95.68,95.72,95.42,95.65,77339.0,89.2452,89.2826,89.0027,89.2173,77339.0
2023-06-30 15:30:00,95.65,95.82,95.29,95.38,333547.0,89.2173,89.3758,88.8815,88.9654,333547.0
2023-07-03 09:30:00,95.65,96.49,95.4,96.05,110207.0,89.2173,90.0008,88.9841,89.5904,110207.0
2023-07-03 10:00:00,96.07,96.43,95.96,96.43,94976.0,89.609,89.9448,89.5064,89.9448,94976.0
2023-07-03 10:30:00,96.41,96.64,96.22,96.35,107494.0,89.9262,90.1407,89.7489,89.8702,107494.0
2023-07-03 11:00:00,96.34,96.55,96.15,96.52,79731.0,89.8609,90.0567,89.6836,90.0288,79731.0
2023-07-03 11:30:00,96.51,96.64,96.34,96.52,71051.0,90.0194,90.1407,89.8609,90.0288,71051.0
2023-07-03 12:00:00,96.54,96.54,95.84,95.87,81483.0,90.0474,90.0474,89.3945,89.4225,81483.0
2023-07-03 12:30:00,95.89,95.93,95.44,95.55,182787.0,89.4411,89.4784,89.0214,89.124,182787.0
2023-07-05 09:30:00,95.65,95.77,95.01,95.16,135550.0,89.2173,89.3292,88.6203,88.7602,135550.0
2023-07-05 10:00:00,95.15,95.16,94.72,94.77,114775.0,88.7509,88.7602,88.3498,88.3964,114775.0
2023-07-05 10:30:00,94.79,95.39,94.54,95.25,204273.0,88.4151,88.9747,88.1819,88.8442,204273.0
2023-07-05 11:00:00,95.25,96.31,95.13,96.08,282588.0,88.8442,89.8329,88.7322,89.6183,282588.0
2023-07-05 11:30:00,96.06,96.25,95.7,95.82,139791.0,89.5997,89.7769,89.2639,89.3758,139791.0
2023-07-05 12:00:00,95.81,95.97,95.66,95.83,151716.0,89.3665,89.5157,89.2266,89.3852,151716.0
2023-07-05 12:30:00,95.84,96.27,95.83,96.23,276908.0,89.3945,89.7956,89.3852,89.7583,276908.0
2023-07-05 13:00:00,96.21,96.23,95.87,96.02,149606.0,89.7396,89.7583,89.4225,89.5624,149606.0
2023-07-05 13:30:00,96.01,96.06,95.81,95.91,85009.0,89.5531,89.5997,89.3665,89.4598,85009.0
2023-07-05 14:00:00,95.91,96.1,95.66,95.72,115605.0,89.4598,89.637,89.2266,89.2826,115605.0
2023-07-05 14:30:00,95.74,95.81,95.49,95.76,139712.0,89.3012,89.3665,89.068,89.3199,139712.0
2023-07-05 15:00:00,95.78,96.1,95.78,96.01,158071.0,89.3385,89.637,89.3385,89.5531,158071.0
2023-07-05 15:30:00,96.01,96.17,95.82,96.13,405912.0,89.5531,89.7023,89.3758,89.665,405912.0
2023-07-06 09:30:00,95.4,96.2,94.51,94.71,195584.0,88.9841,89.7303,88.1539,88.3405,195584.0
2023-07-06 10:00:00,94.64,95.54,94.61,95.04,197328.0,88.2752,89.1147,88.2472,88.6483,197328.0
2023-07-06 10:30:00,95.0,95.79,94.76,95.78,269582.0,88.611,89.3478,88.3871,89.3385,269582.0
2023-07-06 11:00:00,95.78,95.98,95.11,95.14,428301.0,89.3385,89.5251,88.7136,88.7416,428301.0
2023-07-06 11:30:00,95.14,95.8,95.08,95.74,136996.0,88.7416,89.3572,88.6856,89.3012,136996.0
2023-07-06 12:00:00,95.74,95.78,95.24,95.45,91473.0,89.3012,89.3385,88.8348,89.0307,91473.0
2023-07-06 12:30:00,95.45,95.86,95.4,95.85,157210.0,89.0307,89.4131,88.9841,89.4038,157210.0
2023-07-06 13:00:00,95.85,95.86,95.48,95.53,86140.0,89.4038,89.4131,89.0587,89.1053,86140.0
2023-07-06 13:30:00,95.55,96.03,95.54,95.78,256507.0,89.124,89.5717,89.1147,89.3385,256507.0
2023-07-06 14:00:00,95.77,95.85,95.65,95.66,112777.0,89.3292,89.4038,89.2173,89.2266,112777.0
2023-07-06 14:30:00,95.66,95.81,95.62,95.73,147492.0,89.2266,89.3665,89.1893,89.2919,147492.0
2023-07-06 15:00:00,95.72,95.8,95.58,95.69,163918.0,89.2826,89.3572,89.152,89.2546,163918.0
2023-07-06 15:30:00,95.69,95.76,95.3,95.42,669128.0,89.2546,89.3199,88.8908,89.0027,669128.0
2023-07-07 09:30:00,95.76,97.64,95.52,97.64,389140.0,89.3199,91.0734,89.096,91.0734,389140.0
2023-07-07 10:00:00,97.62,98.33,97.6,98.33,238818.0,91.0548,91.717,91.0361,91.717,238818.0
2023-07-07 10:30:00,98.32,98.79,98.14,98.71,404196.0,91.7077,92.1461,91.5398,92.0715,404196.0
2023-07-07 11:00:00,98.72,98.97,98.39,98.78,177188.0,92.0808,92.314,91.773,92.1368,177188.0
2023-07-07 11:30:00,98.78,99.04,98.69,98.75,161285.0,92.1368,92.3793,92.0528,92.1088,161285.0
2023-07-07 12:00:00,98.72,99.22,98.55,99.12,167562.0,92.0808,92.5472,91.9222,92.4539,167562.0
2023-07-07 12:30:00,99.15,99.56,99.1,99.55,152603.0,92.4819,92.8643,92.4352,92.855,152603.0
2023-07-07 13:00:00,99.56,100.27,99.51,100.24,182987.0,92.8643,93.5266,92.8177,93.4986,182987.0
2023-07-07 13:30:00,100.24,100.3,99.84,99.94,121221.0,93.4986,93.5545,93.1255,93.2187,121221.0
2023-07-07 14:00:00,99.94,100.0,99.62,99.9,174659.0,93.2187,93.2747,92.9203,93.1814,174659.0
2023-07-07 14:30:00,99.91,99.93,99.6,99.91,166895.0,93.1908,93.2094,92.9016,93.1908,166895.0
2023-07-07 15:00:00,99.91,100.16,99.91,100.03,250415.0,93.1908,93.424,93.1908,93.3027,250415.0
2023-07-07 15:30:00,100.03,100.17,99.27,99.44,576346.0,93.3027,93.4333,92.5938,92.7524,576346.0
2023-07-10 09:30:00,99.52,101.13,99.46,100.69,256629.0,92.827,94.3287,92.771,93.9183,256629.0
2023-07-10 10:00:00,100.66,101.2,100.46,100.5,344462.0,93.8903,94.394,93.7038,93.7411,344462.0
2023-07-10 10:30:00,100.5,101.27,100.1,100.87,313187.0,93.7411,94.4593,93.368,94.0862,313187.0
2023-07-10 11:00:00,100.87,101.1,100.53,100.68,164199.0,94.0862,94.3007,93.7691,93.909,164199.0
2023-07-10 11:30:00,100.66,101.14,100.39,101.13,102917.0,93.8903,94.338,93.6385,94.3287,102917.0
2023-07-10 12:00:00,101.14,101.18,100.7,100.93,71944.0,94.338,94.3754,93.9276,94.1422,71944.0
2023-07-10 12:30:00,100.95,101.05,100.44,100.46,97641.0,94.1608,94.2541,93.6851,93.7038,97641.0
2023-07-10 13:00:00,100.47,100.62,99.94,100.09,112110.0,93.7131,93.853,93.2187,93.3587,112110.0
2023-07-10 13:30:00,100.11,100.36,100.0,100.19,131874.0,93.3773,93.6105,93.2747,93.4519,131874.0
2023-07-10 14:00:00,100.2,100.22,99.78,100.2,98906.0,93.4613,93.4799,93.0695,93.4613,98906.0
2023-07-10 14:30:00,100.21,100.38,100.11,100.28,83646.0,93.4706,93.6292,93.3773,93.5359,83646.0
2023-07-10 15:00:00,100.29,100.56,100.16,100.38,89453.0,93.5452,93.7971,93.424,93.6292,89453.0
2023-07-10 15:30:00,100.37,100.4,100.13,100.34,423539.0,93.6198,93.6478,93.396,93.5918,423539.0
2023-07-11 09:30:00,99.86,100.55,99.85,100.14,160190.0,93.1441,93.7877,93.1348,93.4053,160190.0
2023-07-11 10:00:00,100.15,100.66,99.8,100.56,152038.0,93.4146,93.8903,93.0882,93.7971,152038.0
2023-07-11 10:30:00,100.5,100.87,100.21,100.76,70726.0,93.7411,94.0862,93.4706,93.9836,70726.0
2023-07-11 11:00:00,100.79,101.0,100.64,100.98,74123.0,94.0116,94.2075,93.8717,94.1888,74123.0
2023-07-11 11:30:00,100.96,101.24,100.87,100.95,75541.0,94.1702,94.4313,94.0862,94.1608,75541.0
2023-07-11 12:00:00,100.94,101.3,100.85,101.05,72304.0,94.1515,94.4873,94.0675,94.2541,72304.0
2023-07-11 12:30:00,101.03,101.25,100.92,101.25,110548.0,94.2354,94.4406,94.1328,94.4406,110548.0
2023-07-11 13:00:00,101.25,101.31,100.97,101.07,55849.0,94.4406,94.4966,94.1795,94.2728,55849.0
2023-07-11 13:30:00,101.07,101.13,100.96,101.06,61808.0,94.2728,94.3287,94.1702,94.2634,61808.0
2023-07-11 14:00:00,101.08,101.11,100.98,101.1,75104.0,94.2821,94.3101,94.1888,94.3007,75104.0
2023-07-11 14:30:00,101.1,101.47,101.07,101.32,79029.0,94.3007,94.6459,94.2728,94.5059,79029.0
2023-07-11 15:00:00,101.31,101.4,101.18,101.3,93733.0,94.4966,94.5806,94.3754,94.4873,93733.0
2023-07-11 15:30:00,101.29,101.69,101.23,101.51,323999.0,94.478,94.8511,94.422,94.6832,323999.0
2023-07-12 09:30:00,102.31,103.16,102.09,103.04,142937.0,95.4294,96.2222,95.2242,96.1103,142937.0
2023-07-12 10:00:00,103.06,103.1,102.39,102.72,80331.0,96.1289,96.1662,95.504,95.8118,80331.0
2023-07-12 10:30:00,102.69,102.73,101.74,102.27,101970.0,95.7838,95.8211,94.8977,95.3921,101970.0
2023-07-12 11:00:00,102.28,102.68,102.13,102.25,55320.0,95.4014,95.7745,95.2615,95.3734,55320.0
2023-07-12 11:30:00,102.24,102.39,101.78,102.21,59887.0,95.3641,95.504,94.935,95.3361,59887.0
2023-07-12 12:00:00,102.19,102.22,101.69,101.84,167538.0,95.3174,95.3454,94.8511,94.991,167538.0
2023-07-12 12:30:00,101.87,102.0,101.65,101.89,42630.0,95.019,95.1402,94.8137,95.0376,42630.0
2023-07-12 13:00:00,101.89,101.9,101.61,101.85,34780.0,95.0376,95.0469,94.7764,95.0003,34780.0
2023-07-12 13:30:00,101.84,101.95,101.71,101.81,57167.0,94.991,95.0936,94.8697,94.963,57167.0
2023-07-12 14:00:00,101.82,102.07,101.78,101.9,51822.0,94.9723,95.2055,94.935,95.0469,51822.0
2023-07-12 14:30:00,101.88,101.92,101.75,101.86,45738.0,95.0283,95.0656,94.907,95.0096,45738.0
2023-07-12 15:00:00,101.86,101.86,101.6,101.65,60257.0,95.0096,95.0096,94.7671,94.8137,60257.0
2023-07-12 15:30:00,101.66,102.01,101.53,101.96,233005.0,94.8231,95.1495,94.7018,95.1029,233005.0
2023-07-13 09:30:00,102.29,103.18,101.61,103.15,88203.0,95.4107,96.2409,94.7764,96.2129,88203.0
2023-07-13 10:00:00,103.15,103.65,102.85,102.99,98134.0,96.2129,96.6792,95.933,96.0636,98134.0
2023-07-13 10:30:00,103.0,103.92,102.92,103.9,107051.0,96.073,96.9311,95.9983,96.9124,107051.0
2023-07-13 11:00:00,103.89,103.93,103.2,103.22,62871.0,96.9031,96.9404,96.2595,96.2782,62871.0
2023-07-13 11:30:00,103.25,103.25,102.91,103.1,42679.0,96.3061,96.3061,95.989,96.1662,42679.0
2023-07-13 12:00:00,103.08,103.12,102.66,102.66,44014.0,96.1476,96.1849,95.7558,95.7558,44014.0
2023-07-13 12:30:00,102.63,102.77,102.32,102.38,96666.0,95.7278,95.8584,95.4387,95.4947,96666.0
2023-07-13 13:00:00,102.36,102.36,101.61,101.92,57996.0,95.476,95.476,94.7764,95.0656,57996.0
2023-07-13 13:30:00,101.97,102.2,101.83,102.14,115433.0,95.1122,95.3268,94.9816,95.2708,115433.0
2023-07-13 14:00:00,102.16,102.54,102.15,102.34,166028.0,95.2894,95.6439,95.2801,95.4573,166028.0
2023-07-13 14:30:00,102.34,102.87,102.32,102.87,132811.0,95.4573,95.9517,95.4387,95.9517,132811.0
2023-07-13 15:00:00,102.88,103.01,102.36,102.39,170676.0,95.961,96.0823,95.476,95.504,170676.0
2023-07-13 15:30:00,102.4,102.86,102.38,102.57,392719.0,95.5133,95.9424,95.4947,95.6719,392719.0
2023-07-14 09:30:00,102.06,102.22,101.08,101.16,76244.0,95.1962,95.3454,94.2821,94.3567,76244.0
2023-07-14 10:00:00,101.16,101.51,100.54,100.56,65064.0,94.3567,94.6832,93.7784,93.7971,65064.0
2023-07-14 10:30:00,100.52,100.75,100.16,100.65,71405.0,93.7597,93.9743,93.424,93.881,71405.0
2023-07-14 11:00:00,100.65,100.83,100.51,100.69,63639.0,93.881,94.0489,93.7504,93.9183,63639.0
2023-07-14 11:30:00,100.74,100.74,100.15,100.46,42216.0,93.9649,93.9649,93.4146,93.7038,42216.0
2023-07-14 12:00:00,100.45,100.57,100.19,100.4,49870.0,93.6945,93.8064,93.4519,93.6478,49870.0
2023-07-14 12:30:00,100.41,100.47,100.29,100.35,40273.0,93.6571,93.7131,93.5452,93.6012,40273.0
2023-07-14 13:00:00,100.35,100.4,100.11,100.27,42119.0,93.6012,93.6478,93.3773,93.5266,42119.0
2023-07-14 13:30:00,100.31,100.62,100.27,100.5,40439.0,93.5639,93.853,93.5266,93.7411,40439.0
2023-07-14 14:00:00,100.5,100.78,100.41,100.42,92850.0,93.7411,94.0023,93.6571,93.6665,92850.0
2023-07-14 14:30:00,100.46,100.51,98.65,100.11,598832.0,93.7038,93.7504,92.0155,93.3773,598832.0
2023-07-14 15:00:00,100.14,100.79,99.97,100.54,192409.0,93.4053,94.0116,93.2467,93.7784,192409.0
2023-07-14 15:30:00,100.54,100.7,100.21,100.48,277518.0,93.7784,93.9276,93.4706,93.7224,277518.0
2023-07-17 09:30:00,100.0,100.85,100.0,100.33,122879.0,93.2747,94.0675,93.2747,93.5825,122879.0
2023-07-17 10:00:00,100.3,100.45,99.77,99.89,175504.0,93.5545,93.6945,93.0602,93.1721,175504.0
2023-07-17 10:30:00,99.9,100.44,99.83,100.02,92769.0,93.1814,93.6851,93.1161,93.2934,92769.0
2023-07-17 11:00:00,100.03,100.29,99.61,99.61,129981.0,93.3027,93.5452,92.9109,92.9109,129981.0
2023-07-17 11:30:00,99.6,99.69,99.17,99.22,100968.0,92.9016,92.9856,92.5005,92.5472,100968.0
2023-07-17 12:00:00,99.24,99.44,99.09,99.18,80343.0,92.5658,92.7524,92.4259,92.5099,80343.0
2023-07-17 12:30:00,99.16,99.34,99.05,99.28,68901.0,92.4912,92.6591,92.3886,92.6031,68901.0
2023-07-17 13:00:00,99.28,99.68,99.28,99.68,83033.0,92.6031,92.9762,92.6031,92.9762,83033.0
2023-07-17 13:30:00,99.67,100.08,99.61,100.04,97050.0,92.9669,93.3493,92.9109,93.312,97050.0
2023-07-17 14:00:00,100.04,100.35,99.6,99.63,239040.0,93.312,93.6012,92.9016,92.9296,239040.0
2023-07-17 14:30:00,99.63,99.88,99.52,99.61,116690.0,92.9296,93.1628,92.827,92.9109,116690.0
2023-07-17 15:00:00,99.58,99.67,99.22,99.33,104069.0,92.883,92.9669,92.5472,92.6498,104069.0
2023-07-17 15:30:00,99.34,99.39,99.01,99.04,413025.0,92.6591,92.7057,92.3513,92.3793,413025.0
2023-07-18 09:30:00,99.03,101.64,98.89,101.54,106130.0,92.3699,94.8044,92.2394,94.7111,106130.0
2023-07-18 10:00:00,101.57,102.04,101.42,101.48,107029.0,94.7391,95.1775,94.5992,94.6552,107029.0
2023-07-18 10:30:00,101.49,101.61,101.12,101.54,63705.0,94.6645,94.7764,94.3194,94.7111,63705.0
2023-07-18 11:00:00,101.56,101.95,101.51,101.92,52462.0,94.7298,95.0936,94.6832,95.0656,52462.0
2023-07-18 11:30:00,101.93,102.0,101.21,101.22,66252.0,95.0749,95.1402,94.4033,94.4127,66252.0
2023-07-18 12:00:00,101.2,101.22,100.94,101.21,60118.0,94.394,94.4127,94.1515,94.4033,60118.0
2023-07-18 12:30:00,101.21,101.24,100.98,101.07,50782.0,94.4033,94.4313,94.1888,94.2728,50782.0
2023-07-18 13:00:00,101.07,101.22,100.97,101.14,29793.0,94.2728,94.4127,94.1795,94.338,29793.0
2023-07-18 13:30:00,101.15,101.32,101.03,101.13,53115.0,94.3474,94.5059,94.2354,94.3287,53115.0
2023-07-18 14:00:00,101.13,101.22,100.99,101.17,45341.0,94.3287,94.4127,94.1981,94.366,45341.0
2023-07-18 14:30:00,101.17,101.29,100.74,100.85,55279.0,94.366,94.478,93.9649,94.0675,55279.0
2023-07-18 15:00:00,100.86,101.32,100.86,101.28,62434.0,94.0769,94.5059,94.0769,94.4686,62434.0
2023-07-18 15:30:00,101.3,101.53,101.1,101.17,404170.0,94.4873,94.7018,94.3007,94.366,404170.0
2023-07-19 09:30:00,101.16,103.22,101.13,103.12,154314.0,94.3567,96.2782,94.3287,96.1849,154314.0
2023-07-19 10:00:00,103.06,103.29,102.72,102.92,131320.0,96.1289,96.3435,95.8118,95.9983,131320.0
2023-07-19 10:30:00,102.91,103.02,102.52,102.79,76730.0,95.989,96.0916,95.6252,95.8771,76730.0
2023-07-19 11:00:00,102.83,103.51,102.57,103.45,62060.0,95.9144,96.5487,95.6719,96.4927,62060.0
2023-07-19 11:30:00,103.45,103.45,102.96,103.3,53947.0,96.4927,96.4927,96.0356,96.3528,53947.0
2023-07-19 12:00:00,103.29,103.29,102.67,102.73,56322.0,96.3435,96.3435,95.7651,95.8211,56322.0
2023-07-19 12:30:00,102.74,102.88,102.51,102.77,57581.0,95.8304,95.961,95.6159,95.8584,57581.0
2023-07-19 13:00:00,102.79,102.82,102.61,102.74,58777.0,95.8771,95.9051,95.7092,95.8304,58777.0
2023-07-19 13:30:00,102.73,102.74,102.29,102.47,62596.0,95.8211,95.8304,95.4107,95.5786,62596.0
2023-07-19 14:00:00,102.47,102.47,102.15,102.34,86791.0,95.5786,95.5786,95.2801,95.4573,86791.0
2023-07-19 14:30:00,102.34,102.61,102.24,102.26,90328.0,95.4573,95.7092,95.3641,95.3827,90328.0
2023-07-19 15:00:00,102.27,102.52,102.13,102.24,241290.0,95.3921,95.6252,95.2615,95.3641,241290.0
2023-07-19 15:30:00,102.24,102.53,102.08,102.45,346877.0,95.3641,95.6346,95.2148,95.5599,346877.0
2023-07-20 09:30:00,103.18,104.13,103.12,103.97,158539.0,96.2409,97.127,96.1849,96.9777,158539.0
2023-07-20 10:00:00,103.94,104.35,103.87,104.07,102154.0,96.9497,97.3322,96.8844,97.071,102154.0
2023-07-20 10:30:00,104.11,104.43,103.95,104.43,84718.0,97.1083,97.4068,96.9591,97.4068,84718.0
2023-07-20 11:00:00,104.45,104.55,103.83,103.94,78322.0,97.4254,97.5187,96.8471,96.9497,78322.0
2023-07-20 11:30:00,103.93,103.98,103.25,103.93,66232.0,96.9404,96.987,96.3061,96.9404,66232.0
2023-07-20 12:00:00,103.97,104.15,103.74,104.11,64244.0,96.9777,97.1456,96.7632,97.1083,64244.0
2023-07-20 12:30:00,104.12,104.18,103.87,104.0,48937.0,97.1176,97.1736,96.8844,97.0057,48937.0
2023-07-20 13:00:00,104.02,104.12,103.74,103.81,67171.0,97.0244,97.1176,96.7632,96.8285,67171.0
2023-07-20 13:30:00,103.8,103.97,103.73,103.82,49814.0,96.8192,96.9777,96.7539,96.8378,49814.0
2023-07-20 14:00:00,103.85,104.16,103.73,104.13,61641.0,96.8658,97.1549,96.7539,97.127,61641.0
2023-07-20 14:30:00,104.15,104.35,104.15,104.28,54512.0,97.1456,97.3322,97.1456,97.2669,54512.0
2023-07-20 15:00:00,104.28,104.34,104.07,104.07,118731.0,97.2669,97.3228,97.071,97.071,118731.0
2023-07-20 15:30:00,104.06,104.26,103.92,104.05,369831.0,97.0617,97.2482,96.9311,97.0523,369831.0
2023-07-21 09:30:00,104.42,104.89,104.07,104.36,169637.0,97.3975,97.8358,97.071,97.3415,169637.0
2023-07-21 10:00:00,104.34,105.1,104.17,104.88,187414.0,97.3228,98.0317,97.1643,97.8265,187414.0
2023-07-21 10:30:00,104.91,105.26,104.76,104.95,107999.0,97.8545,98.181,97.7146,97.8918,107999.0
2023-07-21 11:00:00,104.98,105.21,104.84,105.15,66513.0,97.9198,98.1343,97.7892,98.0784,66513.0
2023-07-21 11:30:00,105.17,105.54,105.13,105.46,84807.0,98.097,98.4421,98.0597,98.3675,84807.0
2023-07-21 12:00:00,105.45,105.47,105.08,105.35,71386.0,98.3582,98.3768,98.0131,98.2649,71386.0
2023-07-21 12:30:00,105.35,105.5,105.19,105.29,49409.0,98.2649,98.4048,98.1157,98.2089,49409.0
2023-07-21 13:00:00,105.3,105.38,105.19,105.33,43003.0,98.2183,98.2929,98.1157,98.2463,43003.0
2023-07-21 13:30:00,105.32,105.39,105.12,105.32,68081.0,98.2369,98.3022,98.0504,98.2369,68081.0
2023-07-21 14:00:00,105.32,105.45,105.23,105.35,84541.0,98.2369,98.3582,98.153,98.2649,84541.0
2023-07-21 14:30:00,105.35,105.66,105.32,105.62,133673.0,98.2649,98.5541,98.2369,98.5168,133673.0
2023-07-21 15:00:00,105.61,105.69,105.5,105.62,104024.0,98.5074,98.582,98.4048,98.5168,104024.0
2023-07-21 15:30:00,105.63,105.96,105.58,105.78,337829.0,98.5261,98.8339,98.4794,98.666,337829.0
2023-07-24 09:30:00,106.0,107.06,105.8,106.99,238200.0,98.8712,99.8599,98.6846,99.7946,238200.0
2023-07-24 10:00:00,106.99,107.21,106.44,106.5,337456.0,99.7946,99.9998,99.2816,99.3376,337456.0
2023-07-24 10:30:00,106.48,107.06,106.44,107.0,69540.0,99.3189,99.8599,99.2816,99.8039,69540.0
2023-07-24 11:00:00,107.01,107.35,106.85,107.26,76218.0,99.8133,100.1304,99.664,100.0465,76218.0
2023-07-24 11:30:00,107.29,107.44,107.14,107.34,156666.0,100.0744,100.2144,99.9345,100.1211,156666.0
2023-07-24 12:00:00,107.35,107.66,107.35,107.52,96151.0,100.1304,100.4196,100.1304,100.289,96151.0
2023-07-24 12:30:00,107.52,107.63,107.39,107.58,91007.0,100.289,100.3916,100.1677,100.3449,91007.0
2023-07-24 13:00:00,107.57,107.95,107.49,107.95,85973.0,100.3356,100.6901,100.261,100.6901,85973.0
2023-07-24 13:30:00,107.95,108.16,107.54,107.67,116646.0,100.6901,100.8859,100.3076,100.4289,116646.0
2023-07-24 14:00:00,107.66,107.92,107.56,107.58,137582.0,100.4196,100.6621,100.3263,100.3449,137582.0
2023-07-24 14:30:00,107.58,107.83,107.5,107.68,82008.0,100.3449,100.5781,100.2703,100.4382,82008.0
2023-07-24 15:00:00,107.68,107.68,106.99,107.05,136604.0,100.4382,100.4382,99.7946,99.8506,136604.0
2023-07-24 15:30:00,107.05,107.15,106.85,106.86,539891.0,99.8506,99.9439,99.664,99.6734,539891.0
2023-07-25 09:30:00,106.51,107.16,105.56,105.85,137464.0,99.3469,99.9532,98.4608,98.7313,137464.0
2023-07-25 10:00:00,105.88,106.86,105.83,106.8,108878.0,98.7593,99.6734,98.7126,99.6174,108878.0
2023-07-25 10:30:00,106.84,107.39,106.84,107.2,167766.0,99.6547,100.1677,99.6547,99.9905,167766.0
2023-07-25 11:00:00,107.23,107.32,106.93,106.95,123500.0,100.0185,100.1024,99.7387,99.7573,123500.0
2023-07-25 11:30:00,106.95,107.29,106.8,107.29,73380.0,99.7573,100.0744,99.6174,100.0744,73380.0
2023-07-25 12:00:00,107.29,107.52,107.18,107.47,51207.0,100.0744,100.289,99.9718,100.2423,51207.0
2023-07-25 12:30:00,107.44,107.81,107.39,107.79,44559.0,100.2144,100.5595,100.1677,100.5408,44559.0
2023-07-25 13:00:00,107.85,108.08,107.77,107.96,53367.0,100.5968,100.8113,100.5222,100.6994,53367.0
2023-07-25 13:30:00,107.95,108.15,107.83,108.08,57176.0,100.6901,100.8766,100.5781,100.8113,57176.0
2023-07-25 14:00:00,108.08,108.43,108.02,108.36,93943.0,100.8113,101.1378,100.7553,101.0725,93943.0
2023-07-25 14:30:00,108.37,108.46,107.8,107.91,99067.0,101.0818,101.1658,100.5501,100.6527,99067.0
2023-07-25 15:00:00,107.93,107.96,107.68,107.91,126667.0,100.6714,100.6994,100.4382,100.6527,126667.0
2023-07-25 15:30:00,107.91,107.94,107.56,107.75,416215.0,100.6527,100.6807,100.3263,100.5035,416215.0
2023-07-26 09:30:00,106.95,108.25,106.83,107.88,114358.0,99.7573,100.9699,99.6454,100.6248,114358.0
2023-07-26 10:00:00,107.9,108.5,107.77,108.49,72142.0,100.6434,101.2031,100.5222,101.1937,72142.0
2023-07-26 10:30:00,108.52,109.07,108.22,109.06,95544.0,101.2217,101.7347,100.9419,101.7254,95544.0
2023-07-26 11:00:00,109.05,109.39,109.02,109.09,112581.0,101.7161,102.0332,101.6881,101.7534,112581.0
2023-07-26 11:30:00,109.03,109.15,108.88,109.02,50062.0,101.6974,101.8094,101.5575,101.6881,50062.0
2023-07-26 12:00:00,109.01,109.52,108.73,109.28,98469.0,101.6788,102.1545,101.4176,101.9306,98469.0
2023-07-26 12:30:00,109.25,109.26,108.87,109.19,39604.0,101.9026,101.912,101.5482,101.8467,39604.0
2023-07-26 13:00:00,109.17,109.33,108.95,109.16,44862.0,101.828,101.9772,101.6228,101.8187,44862.0
2023-07-26 13:30:00,109.15,109.4,109.12,109.16,64333.0,101.8094,102.0425,101.7814,101.8187,64333.0
2023-07-26 14:00:00,109.14,109.39,109.03,109.23,60527.0,101.8,102.0332,101.6974,101.884,60527.0
2023-07-26 14:30:00,109.22,109.94,109.16,109.79,154885.0,101.8746,102.5462,101.8187,102.4063,154885.0
2023-07-26 15:00:00,109.83,109.83,109.22,109.59,104854.0,102.4436,102.4436,101.8746,102.2198,104854.0
2023-07-26 15:30:00,109.56,109.73,109.44,109.57,451229.0,102.1918,102.3503,102.0798,102.2011,451229.0
2023-07-27 09:30:00,109.98,110.27,109.21,109.72,265437.0,102.5835,102.854,101.8653,102.341,265437.0
2023-07-27 10:00:00,109.65,110.0,109.47,109.88,120104.0,102.2757,102.6022,102.1078,102.4903,120104.0
2023-07-27 10:30:00,109.84,110.22,109.76,110.22,102833.0,102.4529,102.8074,102.3783,102.8074,102833.0
2023-07-27 11:00:00,110.2,110.46,110.03,110.1,73995.0,102.7887,103.0312,102.6302,102.6955,73995.0
2023-07-27 11:30:00,110.14,110.36,109.97,110.28,67883.0,102.7328,102.938,102.5742,102.8634,67883.0
2023-07-27 12:00:00,110.26,110.57,110.15,110.57,59380.0,102.8447,103.1339,102.7421,103.1339,59380.0
2023-07-27 12:30:00,110.57,110.85,110.52,110.81,65624.0,103.1339,103.395,103.0872,103.3577,65624.0
2023-07-27 13:00:00,110.82,110.85,110.31,110.42,54199.0,103.367,103.395,102.8913,102.9939,54199.0
2023-07-27 13:30:00,110.43,110.52,110.26,110.47,85740.0,103.0033,103.0872,102.8447,103.0406,85740.0
2023-07-27 14:00:00,110.47,110.5,109.7,109.78,88992.0,103.0406,103.0686,102.3224,102.397,88992.0
2023-07-27 14:30:00,109.75,110.17,109.72,109.87,72212.0,102.369,102.7608,102.341,102.4809,72212.0
2023-07-27 15:00:00,109.88,109.92,109.09,109.12,112995.0,102.4903,102.5276,101.7534,101.7814,112995.0
2023-07-27 15:30:00,109.12,109.17,108.8,108.87,357517.0,101.7814,101.828,101.4829,101.5482,357517.0
2023-07-28 09:30:00,109.48,109.99,109.08,109.98,114650.0,102.1172,102.5929,101.7441,102.5835,114650.0
2023-07-28 10:00:00,109.98,110.43,109.77,110.26,106596.0,102.5835,103.0033,102.3877,102.8447,106596.0
2023-07-28 10:30:00,110.29,110.5,109.87,110.42,160362.0,102.8727,103.0686,102.4809,102.9939,160362.0
2023-07-28 11:00:00,110.44,110.68,110.11,110.63,123152.0,103.0126,103.2365,102.7048,103.1898,123152.0
2023-07-28 11:30:00,110.62,110.65,110.33,110.53,94218.0,103.1805,103.2085,102.91,103.0965,94218.0
2023-07-28 12:00:00,110.51,110.52,110.21,110.28,47896.0,103.0779,103.0872,102.7981,102.8634,47896.0
2023-07-28 12:30:00,110.27,110.49,110.26,110.36,55459.0,102.854,103.0592,102.8447,102.938,55459.0
2023-07-28 13:00:00,110.35,110.53,110.29,110.37,56783.0,102.9286,103.0965,102.8727,102.9473,56783.0
2023-07-28 13:30:00,110.34,110.37,110.06,110.29,52293.0,102.9193,102.9473,102.6582,102.8727,52293.0
2023-07-28 14:00:00,110.28,110.49,110.22,110.38,62471.0,102.8634,103.0592,102.8074,102.9566,62471.0
2023-07-28 14:30:00,110.38,110.52,110.23,110.48,49301.0,102.9566,103.0872,102.8167,103.0499,49301.0
2023-07-28 15:00:00,110.49,110.65,110.46,110.48,86534.0,103.0592,103.2085,103.0312,103.0499,86534.0
2023-07-28 15:30:00,110.47,110.55,110.32,110.35,216741.0,103.0406,103.1152,102.9007,102.9286,216741.0
2023-07-31 09:30:00,110.72,111.52,110.6,110.85,146776.0,103.2738,104.02,103.1618,103.395,146776.0
2023-07-31 10:00:00,110.85,111.46,110.77,111.46,75221.0,103.395,103.964,103.3204,103.964,75221.0
2023-07-31 10:30:00,111.43,111.49,110.8,110.99,87847.0,103.936,103.992,103.3484,103.5256,87847.0
2023-07-31 11:00:00,110.97,111.29,110.82,111.23,56430.0,103.507,103.8054,103.367,103.7495,56430.0
2023-07-31 11:30:00,111.22,111.48,111.17,111.41,72247.0,103.7401,103.9827,103.6935,103.9174,72247.0
2023-07-31 12:00:00,111.44,111.46,111.02,111.14,76792.0,103.9453,103.964,103.5536,103.6655,76792.0
2023-07-31 12:30:00,111.15,111.32,111.1,111.21,62435.0,103.6748,103.8334,103.6282,103.7308,62435.0
2023-07-31 13:00:00,111.23,111.34,111.18,111.25,49330.0,103.7495,103.8521,103.7028,103.7681,49330.0
2023-07-31 13:30:00,111.23,111.43,111.23,111.32,61351.0,103.7495,103.936,103.7495,103.8334,61351.0
2023-07-31 14:00:00,111.31,111.37,111.11,111.29,56063.0,103.8241,103.88,103.6375,103.8054,56063.0
2023-07-31 14:30:00,111.28,111.38,111.14,111.22,64693.0,103.7961,103.8894,103.6655,103.7401,64693.0
2023-07-31 15:00:00,111.23,111.23,111.03,111.18,60861.0,103.7495,103.7495,103.5629,103.7028,60861.0
2023-07-31 15:30:00,111.18,111.57,111.05,111.56,320843.0,103.7028,104.0666,103.5816,104.0573,320843.0
2023-08-01 09:30:00,111.19,111.94,110.97,111.77,104262.0,103.7122,104.4117,103.507,104.2531,104262.0
2023-08-01 10:00:00,111.78,111.96,110.79,110.84,92380.0,104.2625,104.4304,103.3391,103.3857,92380.0
2023-08-01 10:30:00,110.82,111.19,110.65,111.17,105887.0,103.367,103.7122,103.2085,103.6935,105887.0
2023-08-01 11:00:00,111.23,111.37,110.85,111.19,85143.0,103.7495,103.88,103.395,103.7122,85143.0
2023-08-01 11:30:00,111.18,111.4,110.82,111.16,77794.0,103.7028,103.908,103.367,103.6842,77794.0
2023-08-01 12:00:00,111.17,111.49,111.17,111.39,74050.0,103.6935,103.992,103.6935,103.8987,74050.0
2023-08-01 12:30:00,111.38,111.99,111.37,111.72,76514.0,103.8894,104.4584,103.88,104.2065,76514.0
2023-08-01 13:00:00,111.72,112.12,111.7,112.11,102869.0,104.2065,104.5796,104.1879,104.5703,102869.0
2023-08-01 13:30:00,112.12,112.17,111.87,112.16,101704.0,104.5796,104.6262,104.3464,104.6169,101704.0
2023-08-01 14:00:00,112.15,112.45,112.1,112.23,84780.0,104.6076,104.8874,104.561,104.6822,84780.0
2023-08-01 14:30:00,112.24,112.24,111.93,112.17,102082.0,104.6915,104.6915,104.4024,104.6262,102082.0
2023-08-01 15:00:00,112.17,112.43,112.03,112.14,99034.0,104.6262,104.8688,104.4957,104.5983,99034.0
2023-08-01 15:30:00,112.14,112.34,112.01,112.12,355214.0,104.5983,104.7848,104.477,104.5796,355214.0
2023-08-02 09:30:00,111.16,112.43,110.24,111.53,187440.0,103.6842,104.8688,102.826,104.0293,187440.0
2023-08-02 10:00:00,111.54,113.13,111.51,113.03,153635.0,104.0386,105.5217,104.0106,105.4284,153635.0
2023-08-02 10:30:00,113.06,113.24,110.41,110.44,183694.0,105.4564,105.6243,102.9846,103.0126,183694.0
2023-08-02 11:00:00,110.41,111.45,110.07,111.38,111384.0,102.9846,103.9547,102.6675,103.8894,111384.0
2023-08-02 11:30:00,111.37,111.41,110.42,110.95,100606.0,103.88,103.9174,102.9939,103.4883,100606.0
2023-08-02 12:00:00,110.99,111.23,110.18,110.2,142565.0,103.5256,103.7495,102.7701,102.7887,142565.0
2023-08-02 12:30:00,110.2,110.22,108.43,109.15,423032.0,102.7887,102.8074,101.1378,101.8094,423032.0
2023-08-02 13:00:00,109.14,109.31,108.1,109.09,169452.0,101.8,101.9586,100.83,101.7534,169452.0
2023-08-02 13:30:00,109.09,109.41,108.78,109.17,205347.0,101.7534,102.0519,101.4642,101.828,205347.0
2023-08-02 14:00:00,109.15,109.33,108.92,109.3,155198.0,101.8094,101.9772,101.5948,101.9493,155198.0
2023-08-02 14:30:00,109.3,109.58,108.84,108.92,128081.0,101.9493,102.2104,101.5202,101.5948,128081.0
2023-08-02 15:00:00,108.92,109.12,108.44,108.92,163508.0,101.5948,101.7814,101.1471,101.5948,163508.0
2023-08-02 15:30:00,108.92,109.34,108.72,108.98,733296.0,101.5948,101.9866,101.4083,101.6508,733296.0
2023-08-03 09:30:00,109.54,109.93,107.41,108.26,229038.0,102.1731,102.5369,100.1864,100.9792,229038.0
2023-08-03 10:00:00,108.32,109.8,108.27,108.99,179873.0,101.0352,102.4156,100.9885,101.6601,179873.0
2023-08-03 10:30:00,108.94,109.64,108.57,109.45,105004.0,101.6135,102.2664,101.2684,102.0892,105004.0
2023-08-03 11:00:00,109.43,110.24,109.29,109.55,153614.0,102.0705,102.826,101.9399,102.1824,153614.0
2023-08-03 11:30:00,109.52,110.56,109.42,110.56,134457.0,102.1545,103.1245,102.0612,103.1245,134457.0
2023-08-03 12:00:00,110.63,110.73,109.54,109.81,102249.0,103.1898,103.2831,102.1731,102.425,102249.0
2023-08-03 12:30:00,109.83,110.3,109.83,110.26,72472.0,102.4436,102.882,102.4436,102.8447,72472.0
2023-08-03 13:00:00,110.25,110.52,110.0,110.34,81248.0,102.8354,103.0872,102.6022,102.9193,81248.0
2023-08-03 13:30:00,110.37,110.4,109.65,109.9,69758.0,102.9473,102.9753,102.2757,102.5089,69758.0
2023-08-03 14:00:00,109.91,109.98,109.7,109.91,112599.0,102.5182,102.5835,102.3224,102.5182,112599.0
2023-08-03 14:30:00,109.89,110.34,109.67,110.29,115515.0,102.4996,102.9193,102.2944,102.8727,115515.0
2023-08-03 15:00:00,110.3,110.73,110.18,110.47,153496.0,102.882,103.2831,102.7701,103.0406,153496.0
2023-08-03 15:30:00,110.47,110.76,110.37,110.41,434005.0,103.0406,103.3111,102.9473,102.9846,434005.0
2023-08-04 09:30:00,111.58,112.6,111.0,111.79,154713.0,104.0759,105.0273,103.5349,104.2718,154713.0
2023-08-04 10:00:00,111.87,112.55,111.37,112.54,85355.0,104.3464,104.9807,103.88,104.9714,85355.0
2023-08-04 10:30:00,112.59,113.18,112.56,112.91,172035.0,105.018,105.5683,104.99,105.3165,172035.0
2023-08-04 11:00:00,112.89,112.93,112.33,112.62,79093.0,105.2978,105.3351,104.7755,105.046,79093.0
2023-08-04 11:30:00,112.62,112.72,112.33,112.37,49395.0,105.046,105.1393,104.7755,104.8128,49395.0
2023-08-04 12:00:00,112.39,112.67,112.24,112.65,52545.0,104.8315,105.0926,104.6915,105.074,52545.0
2023-08-04 12:30:00,112.67,112.78,112.52,112.72,60970.0,105.0926,105.1952,104.9527,105.1393,60970.0
2023-08-04 13:00:00,112.72,112.72,112.08,112.22,62503.0,105.1393,105.1393,104.5423,104.6729,62503.0
2023-08-04 13:30:00,112.23,112.33,112.0,112.12,65966.0,104.6822,104.7755,104.4677,104.5796,65966.0
2023-08-04 14:00:00,112.1,112.21,111.27,111.46,103354.0,104.561,104.6636,103.7868,103.964,103354.0
2023-08-04 14:30:00,111.41,111.46,110.85,110.96,122292.0,103.9174,103.964,103.395,103.4976,122292.0
2023-08-04 15:00:00,110.99,111.09,110.77,110.95,141216.0,103.5256,103.6189,103.3204,103.4883,141216.0
2023-08-04 15:30:00,110.96,111.16,110.45,110.51,379777.0,103.4976,103.6842,103.0219,103.0779,379777.0
2023-08-07 09:30:00,111.08,112.09,111.07,111.86,171177.0,103.6096,104.5516,103.6002,104.3371,171177.0
2023-08-07 10:00:00,111.9,112.77,111.38,112.53,158308.0,104.3744,105.1859,103.8894,104.962,158308.0
2023-08-07 10:30:00,112.52,112.82,112.13,112.5,105999.0,104.9527,105.2325,104.5889,104.9341,105999.0
2023-08-07 11:00:00,112.53,112.78,112.34,112.58,90842.0,104.962,105.1952,104.7848,105.0087,90842.0
2023-08-07 11:30:00,112.61,112.73,112.17,112.23,96902.0,105.0367,105.1486,104.6262,104.6822,96902.0
2023-08-07 12:00:00,112.24,112.53,111.98,112.3,49991.0,104.6915,104.962,104.449,104.7475,49991.0
2023-08-07 12:30:00,112.3,112.37,112.0,112.06,73847.0,104.7475,104.8128,104.4677,104.5236,73847.0
2023-08-07 13:00:00,112.04,112.09,111.82,111.84,40115.0,104.505,104.5516,104.2998,104.3184,40115.0
2023-08-07 13:30:00,111.87,111.99,111.68,111.78,50958.0,104.3464,104.4584,104.1692,104.2625,50958.0
2023-08-07 14:00:00,111.78,111.92,111.37,111.43,57963.0,104.2625,104.3931,103.88,103.936,57963.0
2023-08-07 14:30:00,111.47,111.59,111.13,111.26,101155.0,103.9733,104.0853,103.6562,103.7774,101155.0
2023-08-07 15:00:00,111.26,111.29,111.04,111.25,157362.0,103.7774,103.8054,103.5722,103.7681,157362.0
2023-08-07 15:30:00,111.27,111.56,111.15,111.42,482087.0,103.7868,104.0573,103.6748,103.9267,482087.0
2023-08-08 09:30:00,109.92,110.15,108.96,110.12,135104.0,102.5276,102.7421,101.6321,102.7141,135104.0
2023-08-08 10:00:00,110.12,110.51,110.09,110.35,93107.0,102.7141,103.0779,102.6861,102.9286,93107.0
2023-08-08 10:30:00,110.4,110.96,110.29,110.85,157029.0,102.9753,103.4976,102.8727,103.395,157029.0
2023-08-08 11:00:00,110.87,111.58,110.63,111.56,115790.0,103.4137,104.0759,103.1898,104.0573,115790.0
2023-08-08 11:30:00,111.56,111.85,111.43,111.52,46119.0,104.0573,104.3278,103.936,104.02,46119.0
2023-08-08 12:00:00,111.54,112.02,111.51,111.99,114220.0,104.0386,104.4863,104.0106,104.4584,114220.0
2023-08-08 12:30:00,112.0,112.29,112.0,112.13,58533.0,104.4677,104.7382,104.4677,104.5889,58533.0
2023-08-08 13:00:00,112.12,112.26,111.93,112.09,89953.0,104.5796,104.7102,104.4024,104.5516,89953.0
2023-08-08 13:30:00,112.12,112.82,112.07,112.72,66677.0,104.5796,105.2325,104.533,105.1393,66677.0
2023-08-08 14:00:00,112.69,113.1,112.61,113.06,93790.0,105.1113,105.4937,105.0367,105.4564,93790.0
2023-08-08 14:30:00,113.08,113.44,112.95,113.3,86742.0,105.475,105.8108,105.3538,105.6803,86742.0
2023-08-08 15:00:00,113.28,113.3,112.97,113.01,103445.0,105.6616,105.6803,105.3724,105.4098,103445.0
2023-08-08 15:30:00,113.03,113.11,112.48,112.67,307940.0,105.4284,105.503,104.9154,105.0926,307940.0
2023-08-09 09:30:00,113.3,114.05,113.01,113.88,167968.0,105.6803,106.3798,105.4098,106.2212,167968.0
2023-08-09 10:00:00,113.91,114.58,113.9,114.58,185864.0,106.2492,106.8742,106.2399,106.8742,185864.0
2023-08-09 10:30:00,114.58,115.67,114.45,115.09,291382.0,106.8742,107.8909,106.7529,107.3499,291382.0
2023-08-09 11:00:00,115.12,115.5,114.98,115.28,123409.0,107.3779,107.7323,107.2473,107.5271,123409.0
2023-08-09 11:30:00,115.3,115.79,114.48,114.72,116245.0,107.5457,108.0028,106.7809,107.0048,116245.0
2023-08-09 12:00:00,114.76,114.86,114.52,114.68,91643.0,107.0421,107.1353,106.8182,106.9674,91643.0
2023-08-09 12:30:00,114.68,115.03,114.62,114.97,111618.0,106.9674,107.2939,106.9115,107.2379,111618.0
2023-08-09 13:00:00,114.98,115.24,114.94,115.09,94236.0,107.2473,107.4898,107.21,107.3499,94236.0
2023-08-09 13:30:00,115.07,115.26,114.99,114.99,68340.0,107.3312,107.5084,107.2566,107.2566,68340.0
2023-08-09 14:00:00,114.99,115.34,114.86,115.21,87340.0,107.2566,107.5831,107.1353,107.4618,87340.0
2023-08-09 14:30:00,115.22,115.29,115.11,115.23,89226.0,107.4711,107.5364,107.3685,107.4805,89226.0
2023-08-09 15:00:00,115.24,115.64,115.18,115.4,207479.0,107.4898,107.8629,107.4338,107.639,207479.0
2023-08-09 15:30:00,115.39,115.47,114.36,114.43,615888.0,107.6297,107.7043,106.669,106.7343,615888.0
2023-08-10 09:30:00,114.97,116.19,114.79,115.86,154742.0,107.2379,108.3759,107.07,108.0681,154742.0
2023-08-10 10:00:00,115.86,116.16,115.34,116.13,172051.0,108.0681,108.3479,107.5831,108.3199,172051.0
2023-08-10 10:30:00,116.11,116.18,115.19,115.36,111522.0,108.3013,108.3666,107.4431,107.6017,111522.0
2023-08-10 11:00:00,115.36,115.37,114.82,115.26,75811.0,107.6017,107.611,107.098,107.5084,75811.0
2023-08-10 11:30:00,115.23,115.54,115.16,115.32,92324.0,107.4805,107.7696,107.4152,107.5644,92324.0
2023-08-10 12:00:00,115.33,115.39,114.4,114.51,64861.0,107.5737,107.6297,106.7063,106.8089,64861.0
2023-08-10 12:30:00,114.47,114.91,114.39,114.48,48317.0,106.7716,107.182,106.6969,106.7809,48317.0
2023-08-10 13:00:00,114.46,114.66,114.26,114.59,50585.0,106.7622,106.9488,106.5757,106.8835,50585.0
2023-08-10 13:30:00,114.6,114.95,114.45,114.58,46847.0,106.8928,107.2193,106.7529,106.8742,46847.0
2023-08-10 14:00:00,114.58,115.18,114.38,114.89,112451.0,106.8742,107.4338,106.6876,107.1633,112451.0
2023-08-10 14:30:00,114.93,115.2,114.76,115.2,126721.0,107.2006,107.4525,107.0421,107.4525,126721.0
2023-08-10 15:00:00,115.17,115.23,114.8,114.92,63833.0,107.4245,107.4805,107.0794,107.1913,63833.0
2023-08-10 15:30:00,114.9,114.94,114.64,114.72,307705.0,107.1726,107.21,106.9301,107.0048,307705.0
2023-08-11 09:30:00,115.04,115.92,115.04,115.75,133949.0,107.3032,108.124,107.3032,107.9655,133949.0
2023-08-11 10:00:00,115.77,116.44,115.72,116.42,125357.0,107.9841,108.6091,107.9375,108.5904,125357.0
2023-08-11 10:30:00,116.46,116.73,116.16,116.29,101269.0,108.6277,108.8796,108.3479,108.4692,101269.0
2023-08-11 11:00:00,116.34,116.74,116.14,116.57,73355.0,108.5158,108.8889,108.3293,108.7303,73355.0
2023-08-11 11:30:00,116.59,116.83,116.34,116.8,69589.0,108.749,108.9728,108.5158,108.9449,69589.0
2023-08-11 12:00:00,116.81,117.29,116.69,117.01,243216.0,108.9542,109.4019,108.8423,109.1407,243216.0
2023-08-11 12:30:00,117.03,117.13,116.67,116.73,70954.0,109.1594,109.2527,108.8236,108.8796,70954.0
2023-08-11 13:00:00,116.73,116.73,116.26,116.48,69516.0,108.8796,108.8796,108.4412,108.6464,69516.0
2023-08-11 13:30:00,116.41,116.68,116.36,116.68,65459.0,108.5811,108.8329,108.5345,108.8329,65459.0
2023-08-11 14:00:00,116.67,116.9,116.5,116.78,101668.0,108.8236,109.0381,108.665,108.9262,101668.0
2023-08-11 14:30:00,116.81,116.89,116.56,116.57,124782.0,108.9542,109.0288,108.721,108.7303,124782.0
2023-08-11 15:00:00,116.57,116.76,116.29,116.72,118188.0,108.7303,108.9076,108.4692,108.8702,118188.0
2023-08-11 15:30:00,116.74,116.85,116.44,116.67,226673.0,108.8889,108.9915,108.6091,108.8236,226673.0
2023-08-14 09:30:00,116.47,116.96,115.0,115.48,193094.0,108.6371,109.0941,107.2659,107.7136,193094.0
2023-08-14 10:00:00,115.48,115.76,114.76,114.93,116811.0,107.7136,107.9748,107.0421,107.2006,116811.0
2023-08-14 10:30:00,114.95,115.21,114.85,114.95,96376.0,107.2193,107.4618,107.126,107.2193,96376.0
2023-08-14 11:00:00,114.93,114.99,114.3,114.96,113283.0,107.2006,107.2566,106.613,107.2286,113283.0
2023-08-14 11:30:00,114.95,115.36,114.61,115.23,123963.0,107.2193,107.6017,106.9021,107.4805,123963.0
2023-08-14 12:00:00,115.23,115.48,115.1,115.38,107330.0,107.4805,107.7136,107.3592,107.6204,107330.0
2023-08-14 12:30:00,115.37,115.68,115.26,115.67,95524.0,107.611,107.9002,107.5084,107.8909,95524.0
2023-08-14 13:00:00,115.68,115.8,115.39,115.44,72929.0,107.9002,108.0121,107.6297,107.6763,72929.0
2023-08-14 13:30:00,115.43,115.55,115.08,115.19,83888.0,107.667,107.7789,107.3405,107.4431,83888.0
2023-08-14 14:00:00,115.19,115.2,114.84,114.87,83139.0,107.4431,107.4525,107.1167,107.1447,83139.0
2023-08-14 14:30:00,114.87,114.91,114.56,114.57,62406.0,107.1447,107.182,106.8555,106.8648,62406.0
2023-08-14 15:00:00,114.55,114.75,114.43,114.56,80806.0,106.8462,107.0327,106.7343,106.8555,80806.0
2023-08-14 15:30:00,114.58,114.76,114.38,114.68,342438.0,106.8742,107.0421,106.6876,106.9674,342438.0
2023-08-15 09:30:00,112.74,114.09,112.48,113.79,670297.0,105.1579,106.4171,104.9154,106.1373,670297.0
2023-08-15 10:00:00,113.74,114.13,112.9,113.14,285465.0,106.0907,106.4544,105.3072,105.531,285465.0
2023-08-15 10:30:00,113.12,113.4,112.67,113.0,206675.0,105.5124,105.7735,105.0926,105.4004,206675.0
2023-08-15 11:00:00,112.98,113.18,112.61,113.18,96673.0,105.3818,105.5683,105.0367,105.5683,96673.0
2023-08-15 11:30:00,113.16,113.34,112.83,112.94,159886.0,105.5497,105.7176,105.2419,105.3445,159886.0
2023-08-15 12:00:00,112.97,112.97,112.55,112.61,157393.0,105.3724,105.3724,104.9807,105.0367,157393.0
2023-08-15 12:30:00,112.59,113.5,112.58,113.5,194379.0,105.018,105.8668,105.0087,105.8668,194379.0
2023-08-15 13:00:00,113.51,113.63,113.24,113.52,187809.0,105.8761,105.9881,105.6243,105.8855,187809.0
2023-08-15 13:30:00,113.52,113.52,113.1,113.23,131604.0,105.8855,105.8855,105.4937,105.615,131604.0
2023-08-15 14:00:00,113.24,113.79,113.1,113.63,142676.0,105.6243,106.1373,105.4937,105.9881,142676.0
2023-08-15 14:30:00,113.65,114.54,113.6,113.99,362571.0,106.0067,106.8369,105.9601,106.3238,362571.0
2023-08-15 15:00:00,113.98,114.08,113.19,113.27,170843.0,106.3145,106.4078,105.5776,105.6523,170843.0
2023-08-15 15:30:00,113.25,113.77,113.17,113.44,531712.0,105.6336,106.1186,105.559,105.8108,531712.0
2023-08-16 09:30:00,114.0,115.29,113.84,114.25,344548.0,106.3332,107.5364,106.1839,106.5664,344548.0
2023-08-16 10:00:00,114.28,114.79,113.94,114.6,137141.0,106.5943,107.07,106.2772,106.8928,137141.0
2023-08-16 10:30:00,114.61,115.03,114.12,114.7,245468.0,106.9021,107.2939,106.4451,106.9861,245468.0
2023-08-16 11:00:00,114.68,115.29,114.45,115.07,202317.0,106.9674,107.5364,106.7529,107.3312,202317.0
2023-08-16 11:30:00,115.09,115.28,114.74,114.84,148048.0,107.3499,107.5271,107.0234,107.1167,148048.0
2023-08-16 12:00:00,114.82,114.83,114.31,114.4,124903.0,107.098,107.1074,106.6223,106.7063,124903.0
2023-08-16 12:30:00,114.42,114.54,113.88,113.95,70832.0,106.7249,106.8369,106.2212,106.2865,70832.0
2023-08-16 13:00:00,113.95,114.0,113.51,113.75,81152.0,106.2865,106.3332,105.8761,106.1,81152.0
2023-08-16 13:30:00,113.74,114.28,113.64,113.92,154117.0,106.0907,106.5943,105.9974,106.2586,154117.0
2023-08-16 14:00:00,113.92,114.09,113.47,113.99,131291.0,106.2586,106.4171,105.8388,106.3238,131291.0
2023-08-16 14:30:00,114.02,114.2,113.72,113.87,147572.0,106.3518,106.5197,106.072,106.2119,147572.0
2023-08-16 15:00:00,113.87,113.93,113.37,113.43,150563.0,106.2119,106.2679,105.7455,105.8015,150563.0
2023-08-16 15:30:00,113.41,113.64,113.22,113.27,509912.0,105.7829,105.9974,105.6056,105.6523,509912.0
2023-08-17 09:30:00,113.73,115.1,113.73,114.83,244550.0,107.0619,108.3516,107.0619,108.0974,244550.0
2023-08-17 10:00:00,114.8,115.68,114.64,115.68,205284.0,108.0692,108.8976,107.9186,108.8976,205284.0
2023-08-17 10:30:00,115.66,115.78,115.17,115.44,204998.0,108.8788,108.9917,108.4175,108.6717,204998.0
2023-08-17 11:00:00,115.43,115.48,114.98,115.1,131713.0,108.6623,108.7093,108.2386,108.3516,131713.0
2023-08-17 11:30:00,115.06,115.28,114.95,114.95,142934.0,108.3139,108.521,108.2104,108.2104,142934.0
2023-08-17 12:00:00,114.94,115.48,114.73,115.42,268592.0,108.201,108.7093,108.0033,108.6528,268592.0
2023-08-17 12:30:00,115.4,115.45,115.08,115.32,170829.0,108.634,108.6811,108.3328,108.5587,170829.0
2023-08-17 13:00:00,115.33,115.36,114.88,114.95,148925.0,108.5681,108.5964,108.1445,108.2104,148925.0
2023-08-17 13:30:00,114.95,115.14,114.63,114.63,158047.0,108.2104,108.3893,107.9092,107.9092,158047.0
2023-08-17 14:00:00,114.65,114.65,114.11,114.28,174586.0,107.928,107.928,107.4196,107.5797,174586.0
2023-08-17 14:30:00,114.26,114.29,113.71,113.81,180790.0,107.5608,107.5891,107.0431,107.1372,180790.0
2023-08-17 15:00:00,113.8,113.9,113.54,113.8,213012.0,107.1278,107.222,106.8831,107.1278,213012.0
2023-08-17 15:30:00,113.79,114.03,113.48,113.55,590291.0,107.1184,107.3443,106.8266,106.8925,590291.0
2023-08-18 09:30:00,112.61,114.39,112.61,114.06,235066.0,106.0076,107.6832,106.0076,107.3726,235066.0
2023-08-18 10:00:00,114.04,114.54,113.74,113.77,181892.0,107.3537,107.8244,107.0713,107.0996,181892.0
2023-08-18 10:30:00,113.76,113.84,113.39,113.66,154923.0,107.0902,107.1655,106.7419,106.996,154923.0
2023-08-18 11:00:00,113.68,114.22,113.38,114.06,340705.0,107.0149,107.5232,106.7324,107.3726,340705.0
2023-08-18 11:30:00,114.04,114.59,113.97,114.48,315008.0,107.3537,107.8715,107.2879,107.768,315008.0
2023-08-18 12:00:00,114.5,114.67,114.15,114.55,163008.0,107.7868,107.9468,107.4573,107.8338,163008.0
2023-08-18 12:30:00,114.55,114.78,114.25,114.32,160811.0,107.8338,108.0504,107.5514,107.6173,160811.0
2023-08-18 13:00:00,114.31,114.5,114.07,114.27,101092.0,107.6079,107.7868,107.382,107.5703,101092.0
2023-08-18 13:30:00,114.27,114.62,114.23,114.52,104772.0,107.5703,107.8997,107.5326,107.8056,104772.0
2023-08-18 14:00:00,114.53,114.53,114.18,114.18,82453.0,107.815,107.815,107.4855,107.4855,82453.0
2023-08-18 14:30:00,114.17,114.41,114.04,114.05,115281.0,107.4761,107.7021,107.3537,107.3632,115281.0
2023-08-18 15:00:00,114.04,114.38,113.94,114.2,301074.0,107.3537,107.6738,107.2596,107.5044,301074.0
2023-08-18 15:30:00,114.19,114.67,113.98,114.26,1078099.0,107.495,107.9468,107.2973,107.5608,1078099.0
2023-08-21 09:30:00,114.9,115.39,113.25,113.39,188477.0,108.1633,108.6246,106.6101,106.7419,188477.0
2023-08-21 10:00:00,113.43,113.72,112.22,112.48,179745.0,106.7795,107.0525,105.6405,105.8852,179745.0
2023-08-21 10:30:00,112.48,113.75,112.34,113.75,160236.0,105.8852,107.0808,105.7534,107.0808,160236.0
2023-08-21 11:00:00,113.72,113.75,113.13,113.3,66181.0,107.0525,107.0808,106.4971,106.6571,66181.0
2023-08-21 11:30:00,113.33,113.44,112.89,113.01,60781.0,106.6854,106.7889,106.2712,106.3841,60781.0
2023-08-21 12:00:00,113.02,113.04,112.69,112.87,43710.0,106.3936,106.4124,106.0829,106.2523,43710.0
2023-08-21 12:30:00,112.88,112.88,112.35,112.54,63179.0,106.2618,106.2618,105.7628,105.9417,63179.0
2023-08-21 13:00:00,112.57,112.75,112.35,112.71,69497.0,105.9699,106.1394,105.7628,106.1017,69497.0
2023-08-21 13:30:00,112.68,112.88,112.59,112.82,62257.0,106.0735,106.2618,105.9888,106.2053,62257.0
2023-08-21 14:00:00,112.83,113.16,112.83,113.08,63195.0,106.2147,106.5253,106.2147,106.45,63195.0
2023-08-21 14:30:00,113.09,113.28,113.09,113.23,82618.0,106.4594,106.6383,106.4594,106.5912,82618.0
2023-08-21 15:00:00,113.25,113.61,113.22,113.53,88034.0,106.6101,106.949,106.5818,106.8737,88034.0
2023-08-21 15:30:00,113.56,113.91,113.26,113.35,313335.0,106.9019,107.2314,106.6195,106.7042,313335.0
2023-08-22 09:30:00,113.7,114.22,113.32,113.79,95625.0,107.0337,107.5232,106.676,107.1184,95625.0
2023-08-22 10:00:00,113.92,114.0,113.18,113.36,55634.0,107.2408,107.3161,106.5442,106.7136,55634.0
2023-08-22 10:30:00,113.39,113.39,112.94,113.15,67372.0,106.7419,106.7419,106.3182,106.5159,67372.0
2023-08-22 11:00:00,113.18,113.35,112.97,113.29,53312.0,106.5442,106.7042,106.3465,106.6477,53312.0
2023-08-22 11:30:00,113.27,113.41,113.24,113.33,43000.0,106.6289,106.7607,106.6007,106.6854,43000.0
2023-08-22 12:00:00,113.31,113.55,113.24,113.54,43822.0,106.6665,106.8925,106.6007,106.8831,43822.0
2023-08-22 12:30:00,113.55,113.56,113.22,113.3,40893.0,106.8925,106.9019,106.5818,106.6571,40893.0
2023-08-22 13:00:00,113.27,113.27,112.72,112.98,70135.0,106.6289,106.6289,106.1111,106.3559,70135.0
2023-08-22 13:30:00,112.99,113.15,112.74,112.92,55260.0,106.3653,106.5159,106.13,106.2994,55260.0
2023-08-22 14:00:00,112.92,113.03,112.72,112.95,84807.0,106.2994,106.403,106.1111,106.3277,84807.0
2023-08-22 14:30:00,112.96,113.07,112.62,112.88,96523.0,106.3371,106.4406,106.017,106.2618,96523.0
2023-08-22 15:00:00,112.88,113.3,112.88,113.07,108211.0,106.2618,106.6571,106.2618,106.4406,108211.0
2023-08-22 15:30:00,113.05,113.19,112.78,112.97,254169.0,106.4218,106.5536,106.1676,106.3465,254169.0
2023-08-23 09:30:00,111.93,111.93,110.16,111.04,162197.0,105.3675,105.3675,103.7012,104.5296,162197.0
2023-08-23 10:00:00,111.1,111.63,111.02,111.29,69552.0,104.5861,105.085,104.5108,104.765,69552.0
2023-08-23 10:30:00,111.33,111.86,111.0,111.78,81412.0,104.8026,105.3016,104.492,105.2263,81412.0
2023-08-23 11:00:00,111.85,111.93,111.62,111.85,46635.0,105.2921,105.3675,105.0756,105.2921,46635.0
2023-08-23 11:30:00,111.87,111.93,111.64,111.74,54597.0,105.311,105.3675,105.0945,105.1886,54597.0
2023-08-23 12:00:00,111.77,112.05,111.74,111.8,53259.0,105.2168,105.4804,105.1886,105.2451,53259.0
2023-08-23 12:30:00,111.8,112.07,111.75,111.95,37592.0,105.2451,105.4993,105.198,105.3863,37592.0
2023-08-23 13:00:00,111.98,112.28,111.9,112.18,41888.0,105.4145,105.6969,105.3392,105.6028,41888.0
2023-08-23 13:30:00,112.23,112.28,111.87,112.01,50757.0,105.6499,105.6969,105.311,105.4428,50757.0
2023-08-23 14:00:00,111.99,112.44,111.97,112.19,134334.0,105.4239,105.8476,105.4051,105.6122,134334.0
2023-08-23 14:30:00,112.15,112.19,111.97,112.01,42824.0,105.5746,105.6122,105.4051,105.4428,42824.0
2023-08-23 15:00:00,112.0,112.1,111.91,112.01,66495.0,105.4334,105.5275,105.3486,105.4428,66495.0
2023-08-23 15:30:00,112.02,112.39,111.9,112.26,267309.0,105.4522,105.8005,105.3392,105.6781,267309.0
2023-08-24 09:30:00,111.62,113.04,111.55,112.94,78987.0,105.0756,106.4124,105.0097,106.3182,78987.0
2023-08-24 10:00:00,112.98,113.02,112.45,112.75,91112.0,106.3559,106.3936,105.857,106.1394,91112.0
2023-08-24 10:30:00,112.76,112.87,112.25,112.47,62532.0,106.1488,106.2523,105.6687,105.8758,62532.0
2023-08-24 11:00:00,112.43,112.72,112.29,112.7,52033.0,105.8381,106.1111,105.7064,106.0923,52033.0
2023-08-24 11:30:00,112.68,112.88,112.56,112.69,35701.0,106.0735,106.2618,105.9605,106.0829,35701.0
2023-08-24 12:00:00,112.78,113.22,112.58,113.1,57784.0,106.1676,106.5818,105.9793,106.4689,57784.0
2023-08-24 12:30:00,113.05,113.18,112.83,112.92,41601.0,106.4218,106.5442,106.2147,106.2994,41601.0
2023-08-24 13:00:00,112.9,112.94,112.54,112.58,31190.0,106.2806,106.3182,105.9417,105.9793,31190.0
2023-08-24 13:30:00,112.58,112.74,112.51,112.58,28352.0,105.9793,106.13,105.9135,105.9793,28352.0
2023-08-24 14:00:00,112.6,112.66,112.4,112.59,43974.0,105.9982,106.0547,105.8099,105.9888,43974.0
2023-08-24 14:30:00,112.58,112.74,112.41,112.69,68013.0,105.9793,106.13,105.8193,106.0829,68013.0
2023-08-24 15:00:00,112.68,112.81,112.61,112.75,76943.0,106.0735,106.1959,106.0076,106.1394,76943.0
2023-08-24 15:30:00,112.76,112.82,112.28,112.38,261600.0,106.1488,106.2053,105.6969,105.7911,261600.0
2023-08-25 09:30:00,112.79,113.1,112.43,112.52,63348.0,106.177,106.4689,105.8381,105.9229,63348.0
2023-08-25 10:00:00,112.5,112.93,112.09,112.27,63225.0,105.904,106.3088,105.5181,105.6875,63225.0
2023-08-25 10:30:00,112.33,112.4,111.75,112.08,71396.0,105.744,105.8099,105.198,105.5087,71396.0
2023-08-25 11:00:00,112.11,113.13,112.11,113.07,85154.0,105.5369,106.4971,105.5369,106.4406,85154.0
2023-08-25 11:30:00,113.06,113.2,112.79,112.97,73288.0,106.4312,106.563,106.177,106.3465,73288.0
2023-08-25 12:00:00,112.97,113.57,112.93,113.53,82924.0,106.3465,106.9113,106.3088,106.8737,82924.0
2023-08-25 12:30:00,113.53,114.01,113.5,113.7,103090.0,106.8737,107.3255,106.8454,107.0337,103090.0
2023-08-25 13:00:00,113.66,113.69,112.69,112.87,69958.0,106.996,107.0243,106.0829,106.2523,69958.0
2023-08-25 13:30:00,112.88,113.59,112.52,113.58,82217.0,106.2618,106.9301,105.9229,106.9207,82217.0
2023-08-25 14:00:00,113.58,114.43,113.52,114.32,140003.0,106.9207,107.7209,106.8642,107.6173,140003.0
2023-08-25 14:30:00,114.33,114.37,114.07,114.18,52479.0,107.6267,107.6644,107.382,107.4855,52479.0
2023-08-25 15:00:00,114.23,114.46,113.98,114.37,121324.0,107.5326,107.7491,107.2973,107.6644,121324.0
2023-08-25 15:30:00,114.41,114.46,113.7,113.89,294201.0,107.7021,107.7491,107.0337,107.2125,294201.0
2023-08-28 09:30:00,113.26,114.78,113.26,114.15,110415.0,106.6195,108.0504,106.6195,107.4573,110415.0
2023-08-28 10:00:00,114.14,114.42,113.68,113.76,80315.0,107.4479,107.7115,107.0149,107.0902,80315.0
2023-08-28 10:30:00,113.74,113.74,113.19,113.49,126066.0,107.0713,107.0713,106.5536,106.836,126066.0
2023-08-28 11:00:00,113.56,113.6,112.95,113.18,83789.0,106.9019,106.9395,106.3277,106.5442,83789.0
2023-08-28 11:30:00,113.18,113.2,112.71,112.86,68095.0,106.5442,106.563,106.1017,106.2429,68095.0
2023-08-28 12:00:00,112.83,112.93,112.72,112.88,31729.0,106.2147,106.3088,106.1111,106.2618,31729.0
2023-08-28 12:30:00,112.88,113.2,112.82,113.14,54517.0,106.2618,106.563,106.2053,106.5065,54517.0
2023-08-28 13:00:00,113.13,113.31,113.03,113.2,37759.0,106.4971,106.6665,106.403,106.563,37759.0
2023-08-28 13:30:00,113.21,113.24,112.77,112.83,35766.0,106.5724,106.6007,106.1582,106.2147,35766.0
2023-08-28 14:00:00,112.82,112.82,112.62,112.75,37250.0,106.2053,106.2053,106.017,106.1394,37250.0
2023-08-28 14:30:00,112.72,112.9,112.72,112.82,40413.0,106.1111,106.2806,106.1111,106.2053,40413.0
2023-08-28 15:00:00,112.83,113.02,112.67,112.89,75352.0,106.2147,106.3936,106.0641,106.2712,75352.0
2023-08-28 15:30:00,112.87,113.2,112.82,113.13,233973.0,106.2523,106.563,106.2053,106.4971,233973.0
2023-08-29 09:30:00,113.18,113.52,112.54,112.63,165806.0,106.5442,106.8642,105.9417,106.0264,165806.0
2023-08-29 10:00:00,112.64,112.76,112.21,112.51,112653.0,106.0358,106.1488,105.631,105.9135,112653.0
2023-08-29 10:30:00,112.52,112.83,112.09,112.37,69309.0,105.9229,106.2147,105.5181,105.7817,69309.0
2023-08-29 11:00:00,112.34,112.5,112.15,112.49,43145.0,105.7534,105.904,105.5746,105.8946,43145.0
2023-08-29 11:30:00,112.46,112.46,112.09,112.18,43621.0,105.8664,105.8664,105.5181,105.6028,43621.0
2023-08-29 12:00:00,112.19,112.53,112.03,112.45,43570.0,105.6122,105.9323,105.4616,105.857,43570.0
2023-08-29 12:30:00,112.43,112.47,112.21,112.31,35393.0,105.8381,105.8758,105.631,105.7252,35393.0
2023-08-29 13:00:00,112.34,112.7,112.24,112.62,23322.0,105.7534,106.0923,105.6593,106.017,23322.0
2023-08-29 13:30:00,112.62,112.72,112.44,112.51,62374.0,106.017,106.1111,105.8476,105.9135,62374.0
2023-08-29 14:00:00,112.49,112.66,112.26,112.55,71125.0,105.8946,106.0547,105.6781,105.9511,71125.0
2023-08-29 14:30:00,112.55,112.59,112.44,112.53,54215.0,105.9511,105.9888,105.8476,105.9323,54215.0
2023-08-29 15:00:00,112.52,112.8,112.42,112.73,76920.0,105.9229,106.1865,105.8287,106.1206,76920.0
2023-08-29 15:30:00,112.71,112.79,112.55,112.71,221716.0,106.1017,106.177,105.9511,106.1017,221716.0
2023-08-30 09:30:00,112.85,113.4,112.75,113.36,131598.0,106.2335,106.7513,106.1394,106.7136,131598.0
2023-08-30 10:00:00,113.35,113.35,112.96,113.03,81312.0,106.7042,106.7042,106.3371,106.403,81312.0
2023-08-30 10:30:00,113.1,113.63,113.1,113.53,66346.0,106.4689,106.9678,106.4689,106.8737,66346.0
2023-08-30 11:00:00,113.6,113.6,113.2,113.38,59970.0,106.9395,106.9395,106.563,106.7324,59970.0
2023-08-30 11:30:00,113.38,113.67,113.28,113.53,60447.0,106.7324,107.0054,106.6383,106.8737,60447.0
2023-08-30 12:00:00,113.53,113.59,113.32,113.59,46719.0,106.8737,106.9301,106.676,106.9301,46719.0
2023-08-30 12:30:00,113.63,113.84,113.56,113.84,85251.0,106.9678,107.1655,106.9019,107.1655,85251.0
2023-08-30 13:00:00,113.85,113.86,113.41,113.46,82391.0,107.1749,107.1843,106.7607,106.8078,82391.0
2023-08-30 13:30:00,113.46,113.61,113.45,113.59,46148.0,106.8078,106.949,106.7983,106.9301,46148.0
2023-08-30 14:00:00,113.61,113.81,113.59,113.75,126385.0,106.949,107.1372,106.9301,107.0808,126385.0
2023-08-30 14:30:00,113.73,113.82,113.61,113.77,77661.0,107.0619,107.1466,106.949,107.0996,77661.0
2023-08-30 15:00:00,113.78,114.0,113.69,113.96,122376.0,107.109,107.3161,107.0243,107.2784,122376.0
2023-08-30 15:30:00,113.97,114.0,113.6,113.67,264762.0,107.2879,107.3161,106.9395,107.0054,264762.0
2023-08-31 09:30:00,113.7,113.86,112.07,113.19,186782.0,107.0337,107.1843,105.4993,106.5536,186782.0
2023-08-31 10:00:00,113.14,113.88,113.03,113.88,163593.0,106.5065,107.2031,106.403,107.2031,163593.0
2023-08-31 10:30:00,113.9,114.24,113.74,114.13,119296.0,107.222,107.542,107.0713,107.4385,119296.0
2023-08-31 11:00:00,114.16,114.16,113.6,113.92,80955.0,107.4667,107.4667,106.9395,107.2408,80955.0
2023-08-31 11:30:00,113.9,113.95,113.52,113.74,78238.0,107.222,107.269,106.8642,107.0713,78238.0
2023-08-31 12:00:00,113.7,114.18,113.66,114.12,98828.0,107.0337,107.4855,106.996,107.4291,98828.0
2023-08-31 12:30:00,114.09,114.16,113.88,113.93,82677.0,107.4008,107.4667,107.2031,107.2502,82677.0
2023-08-31 13:00:00,113.95,114.51,113.95,114.48,61570.0,107.269,107.7962,107.269,107.768,61570.0
2023-08-31 13:30:00,114.5,114.61,114.37,114.56,98771.0,107.7868,107.8903,107.6644,107.8433,98771.0
2023-08-31 14:00:00,114.57,114.61,114.35,114.44,116811.0,107.8527,107.8903,107.6456,107.7303,116811.0
2023-08-31 14:30:00,114.45,114.45,113.96,114.03,58911.0,107.7397,107.7397,107.2784,107.3443,58911.0
2023-08-31 15:00:00,114.02,114.17,113.98,114.08,69788.0,107.3349,107.4761,107.2973,107.3914,69788.0
2023-08-31 15:30:00,114.09,114.36,114.0,114.15,289672.0,107.4008,107.655,107.3161,107.4573,289672.0
2023-09-01 09:30:00,116.13,117.31,115.1,116.67,260454.0,109.3212,110.432,108.3516,109.8295,260454.0
2023-09-01 10:00:00,116.64,117.23,116.51,117.03,149987.0,109.8013,110.3567,109.6789,110.1684,149987.0
2023-09-01 10:30:00,117.0,117.05,116.58,116.58,116075.0,110.1402,110.1873,109.7448,109.7448,116075.0
2023-09-01 11:00:00,116.58,117.05,116.4,117.01,176320.0,109.7448,110.1873,109.5754,110.1496,176320.0
2023-09-01 11:30:00,117.0,117.0,116.6,116.84,76446.0,110.1402,110.1402,109.7637,109.9896,76446.0
2023-09-01 12:00:00,116.88,117.15,116.8,117.1,83166.0,110.0272,110.2814,109.9519,110.2343,83166.0
2023-09-01 12:30:00,117.1,117.17,116.83,117.0,60914.0,110.2343,110.3002,109.9802,110.1402,60914.0
2023-09-01 13:00:00,117.02,117.14,116.94,116.95,55744.0,110.159,110.272,110.0837,110.0931,55744.0
2023-09-01 13:30:00,116.98,117.07,116.7,116.73,85846.0,110.1214,110.2061,109.8578,109.886,85846.0
2023-09-01 14:00:00,116.74,116.97,116.69,116.73,49472.0,109.8954,110.112,109.8484,109.886,49472.0
2023-09-01 14:30:00,116.72,116.84,116.6,116.66,57215.0,109.8766,109.9896,109.7637,109.8201,57215.0
2023-09-01 15:00:00,116.67,116.85,116.56,116.81,64589.0,109.8295,109.999,109.726,109.9613,64589.0
2023-09-01 15:30:00,116.8,117.2,116.78,117.16,312926.0,109.9519,110.3285,109.9331,110.2908,312926.0
2023-09-05 09:30:00,117.7,118.77,117.17,117.7,237063.0,110.7992,111.8064,110.3002,110.7992,237063.0
2023-09-05 10:00:00,117.71,118.06,117.38,117.59,95350.0,110.8086,111.1381,110.4979,110.6956,95350.0
2023-09-05 10:30:00,117.57,117.74,116.93,117.09,90145.0,110.6768,110.8368,110.0743,110.2249,90145.0
2023-09-05 11:00:00,117.13,117.58,117.05,117.49,68302.0,110.2626,110.6862,110.1873,110.6015,68302.0
2023-09-05 11:30:00,117.5,118.23,117.42,118.1,98314.0,110.6109,111.2981,110.5356,111.1757,98314.0
2023-09-05 12:00:00,118.1,118.17,117.85,117.96,66875.0,111.1757,111.2416,110.9404,111.0439,66875.0
2023-09-05 12:30:00,117.99,118.16,117.95,118.1,64141.0,111.0722,111.2322,111.0345,111.1757,64141.0
2023-09-05 13:00:00,118.1,118.26,117.87,117.95,82176.0,111.1757,111.3263,110.9592,111.0345,82176.0
2023-09-05 13:30:00,117.94,118.11,117.61,117.71,56051.0,111.0251,111.1851,110.7144,110.8086,56051.0
2023-09-05 14:00:00,117.71,117.71,117.3,117.39,51472.0,110.8086,110.8086,110.4226,110.5073,51472.0
2023-09-05 14:30:00,117.39,117.46,117.34,117.4,58849.0,110.5073,110.5732,110.4603,110.5167,58849.0
2023-09-05 15:00:00,117.41,117.41,117.06,117.15,52037.0,110.5262,110.5262,110.1967,110.2814,52037.0
2023-09-05 15:30:00,117.14,117.36,116.71,116.74,262327.0,110.272,110.4791,109.8672,109.8954,262327.0
2023-09-06 09:30:00,116.87,117.99,116.73,117.6,127592.0,110.0178,111.0722,109.886,110.705,127592.0
2023-09-06 10:00:00,117.57,117.84,116.95,117.16,86768.0,110.6768,110.931,110.0931,110.2908,86768.0
2023-09-06 10:30:00,117.19,117.28,116.1,116.16,56991.0,110.3191,110.4038,109.293,109.3495,56991.0
2023-09-06 11:00:00,116.13,116.27,115.86,116.09,74525.0,109.3212,109.453,109.067,109.2836,74525.0
2023-09-06 11:30:00,116.11,116.48,116.04,116.32,41294.0,109.3024,109.6507,109.2365,109.5001,41294.0
2023-09-06 12:00:00,116.25,116.33,116.11,116.2,56587.0,109.4342,109.5095,109.3024,109.3871,56587.0
2023-09-06 12:30:00,116.22,116.35,115.64,115.77,56789.0,109.4059,109.5283,108.8599,108.9823,56789.0
2023-09-06 13:00:00,115.76,116.16,115.61,116.11,34583.0,108.9729,109.3495,108.8317,109.3024,34583.0
2023-09-06 13:30:00,116.12,116.38,116.07,116.33,36653.0,109.3118,109.5566,109.2647,109.5095,36653.0
2023-09-06 14:00:00,116.29,116.35,116.21,116.22,40832.0,109.4718,109.5283,109.3965,109.4059,40832.0
2023-09-06 14:30:00,116.23,116.63,116.23,116.59,32039.0,109.4153,109.7919,109.4153,109.7542,32039.0
2023-09-06 15:00:00,116.62,116.85,116.49,116.79,53960.0,109.7825,109.999,109.6601,109.9425,53960.0
2023-09-06 15:30:00,116.79,116.82,116.46,116.62,248244.0,109.9425,109.9708,109.6319,109.7825,248244.0
2023-09-07 09:30:00,117.25,118.09,116.77,117.26,159987.0,110.3755,111.1663,109.9237,110.385,159987.0
2023-09-07 10:00:00,117.28,117.54,117.16,117.49,99722.0,110.4038,110.6485,110.2908,110.6015,99722.0
2023-09-07 10:30:00,117.5,118.42,117.4,118.35,163194.0,110.6109,111.4769,110.5167,111.411,163194.0
2023-09-07 11:00:00,118.35,118.42,117.63,118.16,121788.0,111.411,111.4769,110.7333,111.2322,121788.0
2023-09-07 11:30:00,118.16,118.47,118.09,118.4,99730.0,111.2322,111.524,111.1663,111.4581,99730.0
2023-09-07 12:00:00,118.42,118.49,118.21,118.37,83683.0,111.4769,111.5428,111.2793,111.4299,83683.0
2023-09-07 12:30:00,118.39,118.48,118.05,118.23,88568.0,111.4487,111.5334,111.1286,111.2981,88568.0
2023-09-07 13:00:00,118.24,118.59,118.12,118.51,75862.0,111.3075,111.637,111.1945,111.5617,75862.0
2023-09-07 13:30:00,118.53,118.73,118.46,118.68,79226.0,111.5805,111.7688,111.5146,111.7217,79226.0
2023-09-07 14:00:00,118.69,118.82,118.45,118.8,191711.0,111.7311,111.8535,111.5052,111.8347,191711.0
2023-09-07 14:30:00,118.79,118.99,118.61,118.84,209512.0,111.8253,112.0135,111.6558,111.8723,209512.0
2023-09-07 15:00:00,118.84,118.94,118.64,118.81,142639.0,111.8723,111.9665,111.684,111.8441,142639.0
2023-09-07 15:30:00,118.81,118.87,118.48,118.75,429095.0,111.8441,111.9006,111.5334,111.7876,429095.0
2023-09-08 09:30:00,119.87,122.77,119.43,122.61,593548.0,112.8419,115.5719,112.4277,115.4213,593548.0
2023-09-08 10:00:00,122.67,123.39,122.59,123.27,309250.0,115.4778,116.1556,115.4025,116.0426,309250.0
2023-09-08 10:30:00,123.28,123.56,122.78,123.36,201936.0,116.052,116.3156,115.5813,116.1273,201936.0
2023-09-08 11:00:00,123.34,123.55,122.97,123.28,249774.0,116.1085,116.3062,115.7602,116.052,249774.0
2023-09-08 11:30:00,123.25,123.37,122.51,122.71,108866.0,116.0238,116.1367,115.3271,115.5154,108866.0
2023-09-08 12:00:00,122.74,122.99,122.58,122.62,119981.0,115.5437,115.779,115.393,115.4307,119981.0
2023-09-08 12:30:00,122.61,122.87,122.53,122.65,94079.0,115.4213,115.666,115.346,115.4589,94079.0
2023-09-08 13:00:00,122.7,122.7,122.1,122.29,90616.0,115.506,115.506,114.9412,115.12,90616.0
2023-09-08 13:30:00,122.31,122.4,122.07,122.26,70869.0,115.1389,115.2236,114.9129,115.0918,70869.0
2023-09-08 14:00:00,122.28,122.49,121.82,121.88,97861.0,115.1106,115.3083,114.6776,114.7341,97861.0
2023-09-08 14:30:00,121.83,122.2,121.78,121.94,93333.0,114.687,115.0353,114.6399,114.7906,93333.0
2023-09-08 15:00:00,121.95,122.02,121.77,121.92,116258.0,114.8,114.8659,114.6305,114.7717,116258.0
2023-09-08 15:30:00,121.94,122.47,121.9,122.26,419958.0,114.7906,115.2895,114.7529,115.0918,419958.0
2023-09-11 09:30:00,122.9,124.06,122.75,123.0,202289.0,115.6943,116.7863,115.5531,115.7884,202289.0
2023-09-11 10:00:00,123.0,123.67,122.91,123.52,115742.0,115.7884,116.4191,115.7037,116.2779,115742.0
2023-09-11 10:30:00,123.51,123.51,122.47,122.58,95303.0,116.2685,116.2685,115.2895,115.393,95303.0
2023-09-11 11:00:00,122.55,122.58,121.73,122.0,100916.0,115.3648,115.393,114.5929,114.847,100916.0
2023-09-11 11:30:00,121.98,122.08,121.28,121.49,70885.0,114.8282,114.9224,114.1693,114.3669,70885.0
2023-09-11 12:00:00,121.47,121.98,121.39,121.88,80297.0,114.3481,114.8282,114.2728,114.7341,80297.0
2023-09-11 12:30:00,121.87,122.16,121.79,122.14,60007.0,114.7247,114.9977,114.6494,114.9788,60007.0
2023-09-11 13:00:00,122.12,122.24,121.78,121.92,122231.0,114.96,115.073,114.6399,114.7717,122231.0
2023-09-11 13:30:00,121.86,122.23,121.81,122.2,55384.0,114.7153,115.0636,114.6682,115.0353,55384.0
2023-09-11 14:00:00,122.2,122.29,121.9,122.05,74950.0,115.0353,115.12,114.7529,114.8941,74950.0
2023-09-11 14:30:00,122.03,122.36,122.02,122.34,92087.0,114.8753,115.1859,114.8659,115.1671,92087.0
2023-09-11 15:00:00,122.36,122.55,122.23,122.29,118806.0,115.1859,115.3648,115.0636,115.12,118806.0
2023-09-11 15:30:00,122.29,122.68,122.18,122.34,609793.0,115.12,115.4872,115.0165,115.1671,609793.0
2023-09-12 09:30:00,122.88,123.85,122.6,123.05,235084.0,115.6755,116.5886,115.4119,115.8355,235084.0
2023-09-12 10:00:00,123.0,123.38,122.67,123.3,159143.0,115.7884,116.1461,115.4778,116.0708,159143.0
2023-09-12 10:30:00,123.3,124.18,123.22,123.83,144216.0,116.0708,116.8992,115.9955,116.5698,144216.0
2023-09-12 11:00:00,123.86,124.31,123.76,124.31,152506.0,116.598,117.0216,116.5039,117.0216,152506.0
2023-09-12 11:30:00,124.32,124.47,124.13,124.43,138799.0,117.031,117.1722,116.8522,117.1346,138799.0
2023-09-12 12:00:00,124.43,124.6,124.31,124.38,81717.0,117.1346,117.2946,117.0216,117.0875,81717.0
2023-09-12 12:30:00,124.38,124.54,124.23,124.51,53381.0,117.0875,117.2381,116.9463,117.2099,53381.0
2023-09-12 13:00:00,124.5,124.65,124.39,124.65,80809.0,117.2005,117.3417,117.0969,117.3417,80809.0
2023-09-12 13:30:00,124.64,124.73,124.34,124.41,67506.0,117.3323,117.417,117.0499,117.1157,67506.0
2023-09-12 14:00:00,124.4,124.56,124.08,124.53,96940.0,117.1063,117.257,116.8051,117.2287,96940.0
2023-09-12 14:30:00,124.53,124.84,124.52,124.62,177722.0,117.2287,117.5205,117.2193,117.3134,177722.0
2023-09-12 15:00:00,124.62,124.63,123.51,123.6,294325.0,117.3134,117.3228,116.2685,116.3532,294325.0
2023-09-12 15:30:00,123.61,124.35,123.54,124.28,1096950.0,116.3627,117.0593,116.2968,116.9934,1096950.0
2023-09-13 09:30:00,124.75,125.19,123.23,123.69,173536.0,117.4358,117.85,116.0049,116.438,173536.0
2023-09-13 10:00:00,123.71,123.86,122.85,123.54,67210.0,116.4568,116.598,115.6472,116.2968,67210.0
2023-09-13 10:30:00,123.49,123.77,122.96,123.66,112155.0,116.2497,116.5133,115.7508,116.4097,112155.0
2023-09-13 11:00:00,123.66,124.15,123.29,123.33,80925.0,116.4097,116.871,116.0614,116.0991,80925.0
2023-09-13 11:30:00,123.3,123.36,122.88,123.13,48949.0,116.0708,116.1273,115.6755,115.9108,48949.0
2023-09-13 12:00:00,123.16,123.32,122.96,122.98,38981.0,115.939,116.0897,115.7508,115.7696,38981.0
2023-09-13 12:30:00,123.01,123.17,122.62,123.13,66754.0,115.7978,115.9484,115.4307,115.9108,66754.0
2023-09-13 13:00:00,123.12,123.29,122.91,122.92,49643.0,115.9014,116.0614,115.7037,115.7131,49643.0
2023-09-13 13:30:00,122.96,123.03,122.85,122.86,41175.0,115.7508,115.8167,115.6472,115.6566,41175.0
2023-09-13 14:00:00,122.85,122.98,122.46,122.71,86350.0,115.6472,115.7696,115.2801,115.5154,86350.0
2023-09-13 14:30:00,122.71,122.9,122.39,122.51,64969.0,115.5154,115.6943,115.2142,115.3271,64969.0
2023-09-13 15:00:00,122.52,122.94,122.49,122.88,62011.0,115.3366,115.7319,115.3083,115.6755,62011.0
2023-09-13 15:30:00,122.89,123.4,122.89,123.17,319591.0,115.6849,116.165,115.6849,115.9484,319591.0
2023-09-14 09:30:00,123.91,124.0,123.07,123.93,141151.0,116.6451,116.7298,115.8543,116.6639,141151.0
2023-09-14 10:00:00,123.97,123.99,123.11,123.49,82283.0,116.7015,116.7204,115.892,116.2497,82283.0
2023-09-14 10:30:00,123.46,123.56,123.23,123.31,78954.0,116.2214,116.3156,116.0049,116.0802,78954.0
2023-09-14 11:00:00,123.31,123.47,123.1,123.38,60140.0,116.0802,116.2309,115.8826,116.1461,60140.0
2023-09-14 11:30:00,123.4,123.43,123.12,123.26,73423.0,116.165,116.1932,115.9014,116.0332,73423.0
2023-09-14 12:00:00,123.25,123.63,123.25,123.61,63860.0,116.0238,116.3815,116.0238,116.3627,63860.0
2023-09-14 12:30:00,123.62,123.81,123.51,123.54,59231.0,116.3721,116.5509,116.2685,116.2968,59231.0
2023-09-14 13:00:00,123.53,123.68,123.48,123.54,59069.0,116.2873,116.4285,116.2403,116.2968,59069.0
2023-09-14 13:30:00,123.54,123.72,123.26,123.29,77139.0,116.2968,116.4662,116.0332,116.0614,77139.0
2023-09-14 14:00:00,123.29,123.39,123.01,123.13,91744.0,116.0614,116.1556,115.7978,115.9108,91744.0
2023-09-14 14:30:00,123.13,123.16,122.92,122.97,79310.0,115.9108,115.939,115.7131,115.7602,79310.0
2023-09-14 15:00:00,122.98,123.06,122.76,122.77,76893.0,115.7696,115.8449,115.5625,115.5719,76893.0
2023-09-14 15:30:00,122.76,123.16,122.7,123.0,262563.0,115.5625,115.939,115.506,115.7884,262563.0
2023-09-15 09:30:00,121.97,122.47,121.03,121.97,684406.0,114.8188,115.2895,113.9339,114.8188,684406.0
2023-09-15 10:00:00,122.0,122.35,121.12,121.55,120004.0,114.847,115.1765,114.0186,114.4234,120004.0
2023-09-15 10:30:00,121.51,121.63,120.88,121.08,120448.0,114.3858,114.4987,113.7927,113.981,120448.0
2023-09-15 11:00:00,120.99,121.28,120.84,121.17,72257.0,113.8963,114.1693,113.7551,114.0657,72257.0
2023-09-15 11:30:00,121.17,121.38,120.81,120.94,61926.0,114.0657,114.2634,113.7268,113.8492,61926.0
2023-09-15 12:00:00,121.0,121.15,120.73,120.73,55329.0,113.9057,114.0469,113.6515,113.6515,55329.0
2023-09-15 12:30:00,120.73,121.04,120.6,120.9,76423.0,113.6515,113.9433,113.5291,113.8115,76423.0
2023-09-15 13:00:00,120.92,120.92,120.55,120.68,86275.0,113.8304,113.8304,113.4821,113.6044,86275.0
2023-09-15 13:30:00,120.69,121.12,120.56,120.98,75704.0,113.6139,114.0186,113.4915,113.8869,75704.0
2023-09-15 14:00:00,121.0,121.07,120.6,121.04,84004.0,113.9057,113.9716,113.5291,113.9433,84004.0
2023-09-15 14:30:00,121.05,121.29,120.97,121.28,79727.0,113.9527,114.1787,113.8774,114.1693,79727.0
2023-09-15 15:00:00,121.28,121.33,120.81,120.88,86356.0,114.1693,114.2163,113.7268,113.7927,86356.0
2023-09-15 15:30:00,120.88,121.16,120.34,121.04,1339078.0,113.7927,114.0563,113.2844,113.9433,1339078.0
2023-09-18 09:30:00,122.53,123.91,122.15,122.35,189818.0,115.346,116.6451,114.9883,115.1765,189818.0
2023-09-18 10:00:00,122.33,122.89,122.33,122.73,94847.0,115.1577,115.6849,115.1577,115.5342,94847.0
2023-09-18 10:30:00,122.77,123.23,122.63,122.64,85671.0,115.5719,116.0049,115.4401,115.4495,85671.0
2023-09-18 11:00:00,122.64,122.67,122.2,122.27,72510.0,115.4495,115.4778,115.0353,115.1012,72510.0
2023-09-18 11:30:00,122.28,122.59,122.25,122.47,61569.0,115.1106,115.4025,115.0824,115.2895,61569.0
2023-09-18 12:00:00,122.48,122.68,122.4,122.54,42927.0,115.2989,115.4872,115.2236,115.3554,42927.0
2023-09-18 12:30:00,122.63,122.77,122.16,122.19,52838.0,115.4401,115.5719,114.9977,115.0259,52838.0
2023-09-18 13:00:00,122.19,122.2,121.69,121.72,75750.0,115.0259,115.0353,114.5552,114.5835,75750.0
2023-09-18 13:30:00,121.72,121.94,121.7,121.91,50796.0,114.5835,114.7906,114.5646,114.7623,50796.0
2023-09-18 14:00:00,121.94,122.14,121.0,122.1,81555.0,114.7906,114.9788,113.9057,114.9412,81555.0
2023-09-18 14:30:00,122.12,122.42,122.12,122.42,49978.0,114.96,115.2424,114.96,115.2424,49978.0
2023-09-18 15:00:00,122.4,122.49,122.2,122.47,82408.0,115.2236,115.3083,115.0353,115.2895,82408.0
2023-09-18 15:30:00,122.48,122.63,122.24,122.48,273901.0,115.2989,115.4401,115.073,115.2989,273901.0
2023-09-19 09:30:00,123.4,123.48,121.55,122.45,122144.0,116.165,116.2403,114.4234,115.2707,122144.0
2023-09-19 10:00:00,122.51,122.63,121.53,121.73,82211.0,115.3271,115.4401,114.4046,114.5929,82211.0
2023-09-19 10:30:00,121.75,121.94,121.18,121.24,84980.0,114.6117,114.7906,114.0751,114.1316,84980.0
2023-09-19 11:00:00,121.21,121.22,120.56,120.6,57541.0,114.1034,114.1128,113.4915,113.5291,57541.0
2023-09-19 11:30:00,120.6,120.75,120.29,120.68,75452.0,113.5291,113.6703,113.2373,113.6044,75452.0
2023-09-19 12:00:00,120.71,120.76,120.27,120.27,105144.0,113.6327,113.6797,113.2185,113.2185,105144.0
2023-09-19 12:30:00,120.25,120.35,119.78,120.03,148906.0,113.1997,113.2938,112.7572,112.9926,148906.0
2023-09-19 13:00:00,120.03,120.03,119.38,119.6,129735.0,112.9926,112.9926,112.3807,112.5878,129735.0
2023-09-19 13:30:00,119.6,119.62,119.17,119.57,111026.0,112.5878,112.6066,112.183,112.5595,111026.0
2023-09-19 14:00:00,119.54,119.6,119.07,119.13,67725.0,112.5313,112.5878,112.0888,112.1453,67725.0
2023-09-19 14:30:00,119.17,119.71,119.16,119.51,109971.0,112.183,112.6913,112.1736,112.503,109971.0
2023-09-19 15:00:00,119.54,119.79,119.25,119.7,101089.0,112.5313,112.7666,112.2583,112.6819,101089.0
2023-09-19 15:30:00,119.69,120.45,119.66,120.22,393208.0,112.6725,113.3879,112.6442,113.1714,393208.0
2023-09-20 09:30:00,119.72,121.37,119.55,121.18,130120.0,112.7007,114.254,112.5407,114.0751,130120.0
2023-09-20 10:00:00,121.18,121.8,121.18,121.54,136120.0,114.0751,114.6588,114.0751,114.414,136120.0
2023-09-20 10:30:00,121.55,121.76,120.91,121.33,98049.0,114.4234,114.6211,113.821,114.2163,98049.0
2023-09-20 11:00:00,121.35,121.78,121.24,121.35,53473.0,114.2352,114.6399,114.1316,114.2352,53473.0
2023-09-20 11:30:00,121.27,121.37,120.71,120.74,26441.0,114.1598,114.254,113.6327,113.6609,26441.0
2023-09-20 12:00:00,120.77,121.08,120.45,120.91,61488.0,113.6892,113.981,113.3879,113.821,61488.0
2023-09-20 12:30:00,120.88,121.0,120.72,120.89,41750.0,113.7927,113.9057,113.6421,113.8021,41750.0
2023-09-20 13:00:00,120.89,121.06,120.78,121.0,36224.0,113.8021,113.9622,113.6986,113.9057,36224.0
2023-09-20 13:30:00,120.98,121.04,120.75,120.94,50130.0,113.8869,113.9433,113.6703,113.8492,50130.0
2023-09-20 14:00:00,120.93,121.16,120.56,121.01,80140.0,113.8398,114.0563,113.4915,113.9151,80140.0
2023-09-20 14:30:00,121.05,121.27,120.51,120.77,71505.0,113.9527,114.1598,113.4444,113.6892,71505.0
2023-09-20 15:00:00,120.75,121.08,120.54,120.7,93609.0,113.6703,113.981,113.4726,113.6233,93609.0
2023-09-20 15:30:00,120.72,120.72,119.98,120.09,298160.0,113.6421,113.6421,112.9455,113.049,298160.0
2023-09-21 09:30:00,122.42,123.84,121.9,121.9,391654.0,115.2424,116.5792,114.7529,114.7529,391654.0
2023-09-21 10:00:00,122.14,122.26,121.52,121.74,112838.0,114.9788,115.0918,114.3952,114.6023,112838.0
2023-09-21 10:30:00,121.81,121.86,120.11,120.34,99395.0,114.6682,114.7153,113.0679,113.2844,99395.0
2023-09-21 11:00:00,120.3,121.27,120.08,121.15,77929.0,113.2467,114.1598,113.0396,114.0469,77929.0
2023-09-21 11:30:00,121.08,121.25,120.55,120.71,72287.0,113.981,114.141,113.4821,113.6327,72287.0
2023-09-21 12:00:00,120.67,121.06,120.61,120.94,168669.0,113.595,113.9622,113.5385,113.8492,168669.0
2023-09-21 12:30:00,120.98,121.02,120.72,120.77,68210.0,113.8869,113.9245,113.6421,113.6892,68210.0
2023-09-21 13:00:00,120.75,121.0,120.51,120.89,110348.0,113.6703,113.9057,113.4444,113.8021,110348.0
2023-09-21 13:30:00,120.83,121.0,120.64,120.71,53957.0,113.7456,113.9057,113.5668,113.6327,53957.0
2023-09-21 14:00:00,120.73,120.76,120.38,120.43,87752.0,113.6515,113.6797,113.322,113.3691,87752.0
2023-09-21 14:30:00,120.41,120.65,120.31,120.51,55178.0,113.3503,113.5762,113.2561,113.4444,55178.0
2023-09-21 15:00:00,120.51,120.63,119.9,119.91,83476.0,113.4444,113.5574,112.8702,112.8796,83476.0
2023-09-21 15:30:00,119.89,120.34,119.69,119.92,288923.0,112.8608,113.2844,112.6725,112.889,288923.0
2023-09-22 09:30:00,120.5,121.07,120.19,120.77,146493.0,113.435,113.9716,113.1432,113.6892,146493.0
2023-09-22 10:00:00,120.79,121.7,120.67,120.87,87504.0,113.708,114.5646,113.595,113.7833,87504.0
2023-09-22 10:30:00,120.84,120.88,120.0,120.0,99650.0,113.7551,113.7927,112.9643,112.9643,99650.0
2023-09-22 11:00:00,120.0,120.0,119.21,119.69,83484.0,112.9643,112.9643,112.2206,112.6725,83484.0
2023-09-22 11:30:00,119.59,119.59,118.95,118.95,89764.0,112.5783,112.5783,111.9759,111.9759,89764.0
2023-09-22 12:00:00,118.95,119.25,118.6,119.12,88841.0,111.9759,112.2583,111.6464,112.1359,88841.0
2023-09-22 12:30:00,119.15,119.25,118.9,119.21,99163.0,112.1641,112.2583,111.9288,112.2206,99163.0
2023-09-22 13:00:00,119.21,119.46,119.04,119.04,75207.0,112.2206,112.456,112.0606,112.0606,75207.0
2023-09-22 13:30:00,119.04,119.11,118.71,118.96,71632.0,112.0606,112.1265,111.7499,111.9853,71632.0
2023-09-22 14:00:00,118.96,119.3,118.89,119.18,65021.0,111.9853,112.3054,111.9194,112.1924,65021.0
2023-09-22 14:30:00,119.17,119.41,119.13,119.37,52444.0,112.183,112.4089,112.1453,112.3712,52444.0
2023-09-22 15:00:00,119.46,119.81,119.43,119.74,74508.0,112.456,112.7854,112.4277,112.7196,74508.0
2023-09-22 15:30:00,119.72,119.74,118.52,118.58,356028.0,112.7007,112.7196,111.5711,111.6276,356028.0
2023-09-25 09:30:00,118.5,119.92,118.46,119.75,110355.0,111.5523,112.889,111.5146,112.729,110355.0
2023-09-25 10:00:00,119.78,120.14,119.57,119.78,116100.0,112.7572,113.0961,112.5595,112.7572,116100.0
2023-09-25 10:30:00,119.78,120.26,119.55,119.67,60553.0,112.7572,113.2091,112.5407,112.6537,60553.0
2023-09-25 11:00:00,119.71,120.2,119.53,119.99,60759.0,112.6913,113.1526,112.5219,112.9549,60759.0
2023-09-25 11:30:00,120.0,120.28,119.83,120.11,73703.0,112.9643,113.2279,112.8043,113.0679,73703.0
2023-09-25 12:00:00,120.1,120.22,120.01,120.14,42924.0,113.0584,113.1714,112.9737,113.0961,42924.0
2023-09-25 12:30:00,120.16,120.31,119.95,120.03,43587.0,113.1149,113.2561,112.9172,112.9926,43587.0
2023-09-25 13:00:00,120.02,120.5,120.0,120.21,172421.0,112.9831,113.435,112.9643,113.162,172421.0
2023-09-25 13:30:00,120.18,120.55,120.14,120.55,65987.0,113.1338,113.4821,113.0961,113.4821,65987.0
2023-09-25 14:00:00,120.53,120.64,120.04,120.09,77548.0,113.4632,113.5668,113.002,113.049,77548.0
2023-09-25 14:30:00,120.09,120.28,120.06,120.18,45716.0,113.049,113.2279,113.0208,113.1338,45716.0
2023-09-25 15:00:00,120.18,120.49,119.91,120.25,84585.0,113.1338,113.4256,112.8796,113.1997,84585.0
2023-09-25 15:30:00,120.25,120.44,119.85,120.31,285882.0,113.1997,113.3785,112.8231,113.2561,285882.0
2023-09-26 09:30:00,119.2,120.2,119.13,120.09,145636.0,112.2112,113.1526,112.1453,113.049,145636.0
2023-09-26 10:00:00,120.15,120.28,119.24,119.56,75206.0,113.1055,113.2279,112.2489,112.5501,75206.0
2023-09-26 10:30:00,119.55,119.81,119.25,119.32,104824.0,112.5407,112.7854,112.2583,112.3242,104824.0
2023-09-26 11:00:00,119.33,119.68,119.05,119.43,87951.0,112.3336,112.6631,112.07,112.4277,87951.0
2023-09-26 11:30:00,119.45,119.86,119.15,119.84,70616.0,112.4466,112.8325,112.1641,112.8137,70616.0
2023-09-26 12:00:00,119.83,120.17,119.73,119.84,83202.0,112.8043,113.1243,112.7101,112.8137,83202.0
2023-09-26 12:30:00,119.83,120.21,119.66,120.04,60012.0,112.8043,113.162,112.6442,113.002,60012.0
2023-09-26 13:00:00,120.04,120.05,119.42,119.42,56670.0,113.002,113.0114,112.4183,112.4183,56670.0
2023-09-26 13:30:00,119.4,119.46,118.91,119.17,84403.0,112.3995,112.456,111.9382,112.183,84403.0
2023-09-26 14:00:00,119.13,119.16,118.8,118.86,63061.0,112.1453,112.1736,111.8347,111.8911,63061.0
2023-09-26 14:30:00,118.81,118.86,118.6,118.78,61188.0,111.8441,111.8911,111.6464,111.8158,61188.0
2023-09-26 15:00:00,118.76,118.93,118.61,118.89,127656.0,111.797,111.957,111.6558,111.9194,127656.0
2023-09-26 15:30:00,118.9,119.45,118.9,119.42,363074.0,111.9288,112.4466,111.9288,112.4183,363074.0
2023-09-27 09:30:00,120.46,120.97,120.05,120.82,117526.0,113.3973,113.8774,113.0114,113.7362,117526.0
2023-09-27 10:00:00,120.77,121.46,120.72,120.91,123734.0,113.6892,114.3387,113.6421,113.821,123734.0
2023-09-27 10:30:00,120.95,121.54,120.59,120.76,132606.0,113.8586,114.414,113.5197,113.6797,132606.0
2023-09-27 11:00:00,120.7,121.18,120.41,120.55,85061.0,113.6233,114.0751,113.3503,113.4821,85061.0
2023-09-27 11:30:00,120.57,120.66,120.27,120.47,53109.0,113.5009,113.5856,113.2185,113.4068,53109.0
2023-09-27 12:00:00,120.47,120.59,120.01,120.07,77323.0,113.4068,113.5197,112.9737,113.0302,77323.0
2023-09-27 12:30:00,120.09,120.48,120.04,120.31,68655.0,113.049,113.4162,113.002,113.2561,68655.0
2023-09-27 13:00:00,120.31,120.46,119.89,119.91,77894.0,113.2561,113.3973,112.8608,112.8796,77894.0
2023-09-27 13:30:00,119.91,120.32,119.73,120.27,73908.0,112.8796,113.2655,112.7101,113.2185,73908.0
2023-09-27 14:00:00,120.27,120.75,120.1,120.75,57505.0,113.2185,113.6703,113.0584,113.6703,57505.0
2023-09-27 14:30:00,120.76,121.17,120.72,121.0,65328.0,113.6797,114.0657,113.6421,113.9057,65328.0
2023-09-27 15:00:00,120.99,121.2,120.72,120.93,95120.0,113.8963,114.094,113.6421,113.8398,95120.0
2023-09-27 15:30:00,120.91,120.92,120.34,120.8,228091.0,113.821,113.8304,113.2844,113.7174,228091.0
2023-09-28 09:30:00,120.49,121.67,120.39,121.52,106596.0,113.4256,114.5364,113.3314,114.3952,106596.0
2023-09-28 10:00:00,121.53,122.47,121.46,122.43,253931.0,114.4046,115.2895,114.3387,115.2518,253931.0
2023-09-28 10:30:00,122.46,123.13,122.17,122.91,208375.0,115.2801,115.9108,115.0071,115.7037,208375.0
2023-09-28 11:00:00,122.92,123.46,122.76,123.26,106725.0,115.7131,116.2214,115.5625,116.0332,106725.0
2023-09-28 11:30:00,123.24,123.32,122.72,122.79,73604.0,116.0143,116.0897,115.5248,115.5907,73604.0
2023-09-28 12:00:00,122.79,123.05,122.57,123.0,47990.0,115.5907,115.8355,115.3836,115.7884,47990.0
2023-09-28 12:30:00,123.07,123.07,122.69,122.81,34222.0,115.8543,115.8543,115.4966,115.6096,34222.0
2023-09-28 13:00:00,122.85,122.9,122.18,122.22,58136.0,115.6472,115.6943,115.0165,115.0541,58136.0
2023-09-28 13:30:00,122.18,122.63,121.98,122.36,52692.0,115.0165,115.4401,114.8282,115.1859,52692.0
2023-09-28 14:00:00,122.38,122.76,122.36,122.71,40630.0,115.2048,115.5625,115.1859,115.5154,40630.0
2023-09-28 14:30:00,122.72,123.03,122.55,122.89,102415.0,115.5248,115.8167,115.3648,115.6849,102415.0
2023-09-28 15:00:00,122.89,123.26,122.87,123.16,114536.0,115.6849,116.0332,115.666,115.939,114536.0
2023-09-28 15:30:00,123.16,123.47,122.79,123.39,439308.0,115.939,116.2309,115.5907,116.1556,439308.0
2023-09-29 09:30:00,123.44,123.44,121.2,121.96,128018.0,116.2026,116.2026,114.094,114.8094,128018.0
2023-09-29 10:00:00,122.0,122.1,120.68,120.85,88147.0,114.847,114.9412,113.6044,113.7645,88147.0
2023-09-29 10:30:00,120.88,121.02,120.31,120.5,90282.0,113.7927,113.9245,113.2561,113.435,90282.0
2023-09-29 11:00:00,120.53,121.38,120.08,121.04,124443.0,113.4632,114.2634,113.0396,113.9433,124443.0
2023-09-29 11:30:00,121.01,121.32,120.3,120.41,95168.0,113.9151,114.2069,113.2467,113.3503,95168.0
2023-09-29 12:00:00,120.41,121.06,120.3,120.88,46731.0,113.3503,113.9622,113.2467,113.7927,46731.0
2023-09-29 12:30:00,120.82,120.97,120.52,120.67,71699.0,113.7362,113.8774,113.4538,113.595,71699.0
2023-09-29 13:00:00,120.67,120.67,120.09,120.25,90408.0,113.595,113.595,113.049,113.1997,90408.0
2023-09-29 13:30:00,120.25,120.3,119.67,119.72,120611.0,113.1997,113.2467,112.6537,112.7007,120611.0
2023-09-29 14:00:00,119.73,120.08,119.69,119.71,138493.0,112.7101,113.0396,112.6725,112.6913,138493.0
2023-09-29 14:30:00,119.71,120.44,119.48,120.4,92190.0,112.6913,113.3785,112.4748,113.3409,92190.0
2023-09-29 15:00:00,120.43,120.52,120.03,120.31,94055.0,113.3691,113.4538,112.9926,113.2561,94055.0
2023-09-29 15:30:00,120.28,120.5,119.91,120.15,341004.0,113.2279,113.435,112.8796,113.1055,341004.0
2023-10-02 09:30:00,120.09,120.3,118.19,119.04,148656.0,113.049,113.2467,111.2604,112.0606,148656.0
2023-10-02 10:00:00,119.01,119.65,118.46,118.47,148509.0,112.0324,112.6348,111.5146,111.524,148509.0
2023-10-02 10:30:00,118.45,119.3,118.37,119.3,124263.0,111.5052,112.3054,111.4299,112.3054,124263.0
2023-10-02 11:00:00,119.34,119.73,118.56,118.69,90743.0,112.343,112.7101,111.6087,111.7311,90743.0
2023-10-02 11:30:00,118.74,119.18,118.58,118.83,83874.0,111.7782,112.1924,111.6276,111.8629,83874.0
2023-10-02 12:00:00,118.82,119.23,118.79,119.14,55414.0,111.8535,112.2395,111.8253,112.1547,55414.0
2023-10-02 12:30:00,119.18,119.31,118.85,118.95,49752.0,112.1924,112.3148,111.8817,111.9759,49752.0
2023-10-02 13:00:00,118.97,119.29,118.93,119.13,49847.0,111.9947,112.2959,111.957,112.1453,49847.0
2023-10-02 13:30:00,119.14,119.2,118.88,118.91,39233.0,112.1547,112.2112,111.91,111.9382,39233.0
2023-10-02 14:00:00,118.91,119.15,118.65,118.81,61353.0,111.9382,112.1641,111.6935,111.8441,61353.0
2023-10-02 14:30:00,118.82,118.82,118.41,118.61,79991.0,111.8535,111.8535,111.4675,111.6558,79991.0
2023-10-02 15:00:00,118.62,118.9,118.39,118.77,95021.0,111.6652,111.9288,111.4487,111.8064,95021.0
2023-10-02 15:30:00,118.78,119.18,118.61,119.03,367424.0,111.8158,112.1924,111.6558,112.0512,367424.0
2023-10-03 09:30:00,118.0,118.54,115.65,116.05,243424.0,111.0816,111.5899,108.8694,109.2459,243424.0
2023-10-03 10:00:00,116.02,116.21,115.41,116.08,178480.0,109.2177,109.3965,108.6434,109.2741,178480.0
2023-10-03 10:30:00,116.01,116.3,115.03,115.3,91982.0,109.2082,109.4812,108.2857,108.5399,91982.0
2023-10-03 11:00:00,115.27,115.38,114.52,114.73,122804.0,108.5116,108.6152,107.8056,108.0033,122804.0
2023-10-03 11:30:00,114.75,114.87,114.14,114.52,81588.0,108.0221,108.1351,107.4479,107.8056,81588.0
2023-10-03 12:00:00,114.54,115.4,114.54,115.39,89778.0,107.8244,108.634,107.8244,108.6246,89778.0
2023-10-03 12:30:00,115.43,115.75,115.14,115.4,90314.0,108.6623,108.9635,108.3893,108.634,90314.0
2023-10-03 13:00:00,115.39,115.51,114.86,115.1,56865.0,108.6246,108.7376,108.1257,108.3516,56865.0
2023-10-03 13:30:00,115.11,115.26,114.42,114.55,61484.0,108.361,108.5022,107.7115,107.8338,61484.0
2023-10-03 14:00:00,114.55,114.68,114.13,114.6,138112.0,107.8338,107.9562,107.4385,107.8809,138112.0
2023-10-03 14:30:00,114.55,115.25,114.52,115.17,89771.0,107.8338,108.4928,107.8056,108.4175,89771.0
2023-10-03 15:00:00,115.16,115.74,114.98,115.65,87184.0,108.4081,108.9541,108.2386,108.8694,87184.0
2023-10-03 15:30:00,115.65,115.78,115.35,115.63,338425.0,108.8694,108.9917,108.5869,108.8505,338425.0
2023-10-04 09:30:00,113.16,113.3,110.09,110.56,411576.0,106.5253,106.6571,103.6353,104.0778,411576.0
2023-10-04 10:00:00,110.49,110.96,110.12,110.22,269870.0,104.0119,104.4543,103.6636,103.7577,269870.0
2023-10-04 10:30:00,110.17,110.17,108.66,109.53,280528.0,103.7106,103.7106,102.2892,103.1082,280528.0
2023-10-04 11:00:00,109.6,110.4,109.46,110.2,170221.0,103.1741,103.9272,103.0423,103.7389,170221.0
2023-10-04 11:30:00,110.16,110.74,110.02,110.49,105755.0,103.7012,104.2472,103.5694,104.0119,105755.0
2023-10-04 12:00:00,110.54,110.82,110.31,110.73,109732.0,104.059,104.3225,103.8424,104.2378,109732.0
2023-10-04 12:30:00,110.73,111.0,110.32,110.47,166502.0,104.2378,104.492,103.8519,103.9931,166502.0
2023-10-04 13:00:00,110.49,110.62,110.03,110.07,118737.0,104.0119,104.1343,103.5789,103.6165,118737.0
2023-10-04 13:30:00,110.04,110.25,109.6,109.72,106059.0,103.5883,103.786,103.1741,103.287,106059.0
2023-10-04 14:00:00,109.7,110.3,109.66,110.07,137957.0,103.2682,103.833,103.2306,103.6165,137957.0
2023-10-04 14:30:00,110.17,110.32,109.82,109.98,131220.0,103.7106,103.8519,103.3812,103.5318,131220.0
2023-10-04 15:00:00,109.98,110.18,109.4,109.41,135404.0,103.5318,103.7201,102.9858,102.9952,135404.0
2023-10-04 15:30:00,109.45,110.64,109.41,110.45,464485.0,103.0329,104.1531,102.9952,103.9742,464485.0
2023-10-05 09:30:00,108.78,110.63,108.66,110.28,268147.0,102.4021,104.1437,102.2892,103.8142,268147.0
2023-10-05 10:00:00,110.18,111.17,109.99,110.66,183495.0,103.7201,104.652,103.5412,104.1719,183495.0
2023-10-05 10:30:00,110.71,110.93,110.18,110.36,200592.0,104.219,104.4261,103.7201,103.8895,200592.0
2023-10-05 11:00:00,110.34,110.37,109.3,109.5,122331.0,103.8707,103.8989,102.8917,103.0799,122331.0
2023-10-05 11:30:00,109.48,109.75,108.75,108.86,106052.0,103.0611,103.3153,102.3739,102.4775,106052.0
2023-10-05 12:00:00,108.86,109.06,108.59,108.93,73933.0,102.4775,102.6657,102.2233,102.5434,73933.0
2023-10-05 12:30:00,108.94,109.23,108.83,108.84,79299.0,102.5528,102.8258,102.4492,102.4586,79299.0
2023-10-05 13:00:00,108.84,109.09,108.65,109.06,53719.0,102.4586,102.694,102.2798,102.6657,53719.0
2023-10-05 13:30:00,109.06,109.37,108.96,109.03,76088.0,102.6657,102.9576,102.5716,102.6375,76088.0
2023-10-05 14:00:00,109.02,109.17,108.75,108.97,106998.0,102.6281,102.7693,102.3739,102.581,106998.0
2023-10-05 14:30:00,108.97,109.44,108.94,108.99,67356.0,102.581,103.0234,102.5528,102.5998,67356.0
2023-10-05 15:00:00,108.97,109.09,108.69,108.92,106873.0,102.581,102.694,102.3174,102.5339,106873.0
2023-10-05 15:30:00,108.93,109.66,108.84,109.47,476084.0,102.5434,103.2306,102.4586,103.0517,476084.0
2023-10-06 09:30:00,110.51,110.82,108.46,108.68,146703.0,104.0307,104.3225,102.1009,102.308,146703.0
2023-10-06 10:00:00,108.72,109.12,108.2,109.06,80931.0,102.3457,102.7222,101.8562,102.6657,80931.0
2023-10-06 10:30:00,109.06,109.43,108.49,108.78,111157.0,102.6657,103.014,102.1291,102.4021,111157.0
2023-10-06 11:00:00,108.82,109.79,108.7,109.74,67361.0,102.4398,103.3529,102.3268,103.3059,67361.0
2023-10-06 11:30:00,109.76,110.39,109.61,110.35,60528.0,103.3247,103.9178,103.1835,103.8801,60528.0
2023-10-06 12:00:00,110.36,110.64,110.19,110.57,88162.0,103.8895,104.1531,103.7295,104.0872,88162.0
2023-10-06 12:30:00,110.53,110.55,109.95,109.95,92958.0,104.0495,104.0684,103.5035,103.5035,92958.0
2023-10-06 13:00:00,109.98,110.39,109.83,110.28,40446.0,103.5318,103.9178,103.3906,103.8142,40446.0
2023-10-06 13:30:00,110.28,110.52,110.21,110.45,45805.0,103.8142,104.0401,103.7483,103.9742,45805.0
2023-10-06 14:00:00,110.5,110.69,110.29,110.65,87040.0,104.0213,104.2002,103.8236,104.1625,87040.0
2023-10-06 14:30:00,110.7,110.79,110.27,110.36,95714.0,104.2096,104.2943,103.8048,103.8895,95714.0
2023-10-06 15:00:00,110.37,110.37,109.75,109.87,107386.0,103.8989,103.8989,103.3153,103.4282,107386.0
2023-10-06 15:30:00,109.9,109.98,109.11,109.19,425653.0,103.4565,103.5318,102.7128,102.7881,425653.0
2023-10-09 09:30:00,111.06,111.56,109.34,109.88,258734.0,104.5485,105.0192,102.9293,103.4377,258734.0
2023-10-09 10:00:00,109.89,110.53,109.66,110.48,143396.0,103.4471,104.0495,103.2306,104.0025,143396.0
2023-10-09 10:30:00,110.49,110.97,110.24,110.45,82600.0,104.0119,104.4637,103.7765,103.9742,82600.0
2023-10-09 11:00:00,110.5,111.14,110.4,110.8,80170.0,104.0213,104.6238,103.9272,104.3037,80170.0
2023-10-09 11:30:00,110.79,110.91,110.3,110.67,115742.0,104.2943,104.4073,103.833,104.1813,115742.0
2023-10-09 12:00:00,110.68,110.71,110.23,110.26,57943.0,104.1907,104.219,103.7671,103.7954,57943.0
2023-10-09 12:30:00,110.27,110.69,110.18,110.58,60488.0,103.8048,104.2002,103.7201,104.0966,60488.0
2023-10-09 13:00:00,110.57,110.97,110.38,110.89,59140.0,104.0872,104.4637,103.9083,104.3884,59140.0
2023-10-09 13:30:00,110.9,111.47,110.84,111.04,79001.0,104.3978,104.9344,104.3414,104.5296,79001.0
2023-10-09 14:00:00,111.04,111.66,110.97,111.61,93191.0,104.5296,105.1133,104.4637,105.0662,93191.0
2023-10-09 14:30:00,111.56,111.61,111.26,111.42,53602.0,105.0192,105.0662,104.7367,104.8874,53602.0
2023-10-09 15:00:00,111.42,111.42,111.03,111.3,73712.0,104.8874,104.8874,104.5202,104.7744,73712.0
2023-10-09 15:30:00,111.32,111.43,111.0,111.22,262858.0,104.7932,104.8968,104.492,104.6991,262858.0
2023-10-10 09:30:00,110.86,112.5,110.34,111.71,122592.0,104.3602,105.904,103.8707,105.1604,122592.0
2023-10-10 10:00:00,111.77,112.09,111.65,111.66,80768.0,105.2168,105.5181,105.1039,105.1133,80768.0
2023-10-10 10:30:00,111.6,111.99,111.17,111.91,90616.0,105.0568,105.4239,104.652,105.3486,90616.0
2023-10-10 11:00:00,111.93,112.45,111.81,112.36,77406.0,105.3675,105.857,105.2545,105.7722,77406.0
2023-10-10 11:30:00,112.36,112.71,112.29,112.64,65477.0,105.7722,106.1017,105.7064,106.0358,65477.0
2023-10-10 12:00:00,112.62,112.82,112.44,112.67,57894.0,106.017,106.2053,105.8476,106.0641,57894.0
2023-10-10 12:30:00,112.68,112.75,112.13,112.56,65489.0,106.0735,106.1394,105.5557,105.9605,65489.0
2023-10-10 13:00:00,112.57,112.63,112.17,112.48,47242.0,105.9699,106.0264,105.5934,105.8852,47242.0
2023-10-10 13:30:00,112.44,112.51,112.29,112.44,56170.0,105.8476,105.9135,105.7064,105.8476,56170.0
2023-10-10 14:00:00,112.45,112.74,112.39,112.57,73625.0,105.857,106.13,105.8005,105.9699,73625.0
2023-10-10 14:30:00,112.57,112.99,112.43,112.63,59761.0,105.9699,106.3653,105.8381,106.0264,59761.0
2023-10-10 15:00:00,112.63,112.71,111.93,112.05,119666.0,106.0264,106.1017,105.3675,105.4804,119666.0
2023-10-10 15:30:00,112.06,112.55,111.95,112.42,304965.0,105.4898,105.9511,105.3863,105.8287,304965.0
2023-10-11 09:30:00,111.42,111.8,110.51,111.38,112470.0,104.8874,105.2451,104.0307,104.8497,112470.0
2023-10-11 10:00:00,111.37,111.9,111.18,111.25,60012.0,104.8403,105.3392,104.6614,104.7273,60012.0
2023-10-11 10:30:00,111.3,111.3,110.62,110.91,88301.0,104.7744,104.7744,104.1343,104.4073,88301.0
2023-10-11 11:00:00,110.92,110.92,110.16,110.69,67738.0,104.4167,104.4167,103.7012,104.2002,67738.0
2023-10-11 11:30:00,110.72,111.47,110.61,111.29,121073.0,104.2284,104.9344,104.1249,104.765,121073.0
2023-10-11 12:00:00,111.31,111.74,111.24,111.48,47474.0,104.7838,105.1886,104.7179,104.9438,47474.0
2023-10-11 12:30:00,111.51,111.73,111.41,111.67,54681.0,104.9721,105.1792,104.8779,105.1227,54681.0
2023-10-11 13:00:00,111.69,111.98,111.64,111.76,70619.0,105.1415,105.4145,105.0945,105.2074,70619.0
2023-10-11 13:30:00,111.77,111.91,111.66,111.86,69267.0,105.2168,105.3486,105.1133,105.3016,69267.0
2023-10-11 14:00:00,111.86,111.97,111.63,111.78,62585.0,105.3016,105.4051,105.085,105.2263,62585.0
2023-10-11 14:30:00,111.82,112.4,111.82,112.34,82884.0,105.2639,105.8099,105.2639,105.7534,82884.0
2023-10-11 15:00:00,112.35,112.49,112.13,112.14,68268.0,105.7628,105.8946,105.5557,105.5651,68268.0
2023-10-11 15:30:00,112.16,112.38,112.05,112.13,199270.0,105.584,105.7911,105.4804,105.5557,199270.0
2023-10-12 09:30:00,112.92,113.0,112.0,112.18,132381.0,106.2994,106.3747,105.4334,105.6028,132381.0
2023-10-12 10:00:00,112.15,112.34,111.16,111.71,74189.0,105.5746,105.7534,104.6426,105.1604,74189.0
2023-10-12 10:30:00,111.75,111.88,110.93,111.27,56751.0,105.198,105.3204,104.4261,104.7462,56751.0
2023-10-12 11:00:00,111.31,111.72,110.98,111.0,44719.0,104.7838,105.1698,104.4732,104.492,44719.0
2023-10-12 11:30:00,111.0,111.12,110.3,110.41,56203.0,104.492,104.605,103.833,103.9366,56203.0
2023-10-12 12:00:00,110.5,111.01,110.3,110.9,102807.0,104.0213,104.5014,103.833,104.3978,102807.0
2023-10-12 12:30:00,110.91,111.0,110.7,110.73,51553.0,104.4073,104.492,104.2096,104.2378,51553.0
2023-10-12 13:00:00,110.73,110.75,110.1,110.4,59281.0,104.2378,104.2566,103.6448,103.9272,59281.0
2023-10-12 13:30:00,110.36,110.41,109.97,110.14,56149.0,103.8895,103.9366,103.5224,103.6824,56149.0
2023-10-12 14:00:00,110.13,110.46,109.89,110.42,62722.0,103.673,103.9836,103.4471,103.946,62722.0
2023-10-12 14:30:00,110.41,110.8,110.41,110.73,73054.0,103.9366,104.3037,103.9366,104.2378,73054.0
2023-10-12 15:00:00,110.75,111.28,110.75,111.1,99033.0,104.2566,104.7556,104.2566,104.5861,99033.0
2023-10-12 15:30:00,111.1,111.22,110.72,110.79,238427.0,104.5861,104.6991,104.2284,104.2943,238427.0
2023-10-13 09:30:00,112.46,112.74,111.18,111.19,96312.0,105.8664,106.13,104.6614,104.6708,96312.0
2023-10-13 10:00:00,111.12,112.03,111.04,111.73,110172.0,104.605,105.4616,104.5296,105.1792,110172.0
2023-10-13 10:30:00,111.7,111.96,111.19,111.67,98558.0,105.1509,105.3957,104.6708,105.1227,98558.0
2023-10-13 11:00:00,111.66,111.72,111.05,111.4,78702.0,105.1133,105.1698,104.5391,104.8685,78702.0
2023-10-13 11:30:00,111.33,111.56,111.03,111.4,97983.0,104.8026,105.0192,104.5202,104.8685,97983.0
2023-10-13 12:00:00,111.43,111.61,111.14,111.49,87841.0,104.8968,105.0662,104.6238,104.9533,87841.0
2023-10-13 12:30:00,111.48,111.75,111.21,111.25,142614.0,104.9438,105.198,104.6897,104.7273,142614.0
2023-10-13 13:00:00,111.24,111.35,110.6,110.65,113379.0,104.7179,104.8215,104.1154,104.1625,113379.0
2023-10-13 13:30:00,110.65,111.28,110.63,111.01,61161.0,104.1625,104.7556,104.1437,104.5014,61161.0
2023-10-13 14:00:00,111.02,111.48,110.97,111.32,76547.0,104.5108,104.9438,104.4637,104.7932,76547.0
2023-10-13 14:30:00,111.34,111.42,110.73,111.02,102398.0,104.8121,104.8874,104.2378,104.5108,102398.0
2023-10-13 15:00:00,111.04,111.04,110.73,110.79,85596.0,104.5296,104.5296,104.2378,104.2943,85596.0
2023-10-13 15:30:00,110.8,110.92,110.48,110.61,377718.0,104.3037,104.4167,104.0025,104.1249,377718.0
2023-10-16 09:30:00,111.5,112.37,111.07,111.66,121971.0,104.9627,105.7817,104.5579,105.1133,121971.0
2023-10-16 10:00:00,111.67,112.12,111.37,111.83,96736.0,105.1227,105.5463,104.8403,105.2733,96736.0
2023-10-16 10:30:00,111.83,112.39,111.83,112.34,97871.0,105.2733,105.8005,105.2733,105.7534,97871.0
2023-10-16 11:00:00,112.33,112.66,112.23,112.23,111425.0,105.744,106.0547,105.6499,105.6499,111425.0
2023-10-16 11:30:00,112.22,112.22,111.53,111.83,70145.0,105.6405,105.6405,104.9909,105.2733,70145.0
2023-10-16 12:00:00,111.82,111.98,111.67,111.68,74169.0,105.2639,105.4145,105.1227,105.1321,74169.0
2023-10-16 12:30:00,111.7,111.9,111.48,111.77,66155.0,105.1509,105.3392,104.9438,105.2168,66155.0
2023-10-16 13:00:00,111.76,112.06,111.37,111.74,66606.0,105.2074,105.4898,104.8403,105.1886,66606.0
2023-10-16 13:30:00,111.78,112.32,111.7,112.09,83870.0,105.2263,105.7346,105.1509,105.5181,83870.0
2023-10-16 14:00:00,112.08,112.28,111.66,111.66,107057.0,105.5087,105.6969,105.1133,105.1133,107057.0
2023-10-16 14:30:00,111.67,111.85,111.6,111.66,85113.0,105.1227,105.2921,105.0568,105.1133,85113.0
2023-10-16 15:00:00,111.66,112.09,111.48,112.06,128738.0,105.1133,105.5181,104.9438,105.4898,128738.0
2023-10-16 15:30:00,112.08,112.09,111.49,111.78,505518.0,105.5087,105.5181,104.9533,105.2263,505518.0
2023-10-17 09:30:00,111.68,113.22,111.68,112.58,111848.0,105.1321,106.5818,105.1321,105.9793,111848.0
2023-10-17 10:00:00,112.53,113.1,112.39,112.8,60461.0,105.9323,106.4689,105.8005,106.1865,60461.0
2023-10-17 10:30:00,112.76,113.16,112.76,112.98,45051.0,106.1488,106.5253,106.1488,106.3559,45051.0
2023-10-17 11:00:00,112.99,113.43,112.86,112.98,42833.0,106.3653,106.7795,106.2429,106.3559,42833.0
2023-10-17 11:30:00,113.01,113.01,112.39,112.99,40959.0,106.3841,106.3841,105.8005,106.3653,40959.0
2023-10-17 12:00:00,112.98,113.06,112.7,112.96,57421.0,106.3559,106.4312,106.0923,106.3371,57421.0
2023-10-17 12:30:00,112.96,113.16,112.7,112.74,48576.0,106.3371,106.5253,106.0923,106.13,48576.0
2023-10-17 13:00:00,112.79,112.95,112.75,112.81,41909.0,106.177,106.3277,106.1394,106.1959,41909.0
2023-10-17 13:30:00,112.83,112.91,112.72,112.79,37937.0,106.2147,106.29,106.1111,106.177,37937.0
2023-10-17 14:00:00,112.8,113.28,112.69,113.28,47381.0,106.1865,106.6383,106.0829,106.6383,47381.0
2023-10-17 14:30:00,113.29,113.36,113.05,113.19,83495.0,106.6477,106.7136,106.4218,106.5536,83495.0
2023-10-17 15:00:00,113.16,113.43,113.03,113.41,117530.0,106.5253,106.7795,106.403,106.7607,117530.0
2023-10-17 15:30:00,113.45,113.98,113.39,113.93,671209.0,106.7983,107.2973,106.7419,107.2502,671209.0
2023-10-18 09:30:00,114.19,115.63,113.98,115.23,161115.0,107.495,108.8505,107.2973,108.474,161115.0
2023-10-18 10:00:00,115.32,115.83,114.89,115.35,147799.0,108.5587,109.0388,108.1539,108.5869,147799.0
2023-10-18 10:30:00,115.33,115.9,115.33,115.53,107249.0,108.5681,109.1047,108.5681,108.7564,107249.0
2023-10-18 11:00:00,115.51,116.17,115.22,116.1,126873.0,108.7376,109.3589,108.4646,109.293,126873.0
2023-10-18 11:30:00,116.11,116.72,116.0,116.37,144179.0,109.3024,109.8766,109.1988,109.5471,144179.0
2023-10-18 12:00:00,116.36,116.41,115.72,116.14,124354.0,109.5377,109.5848,108.9352,109.3306,124354.0
2023-10-18 12:30:00,116.17,116.45,116.0,116.13,88140.0,109.3589,109.6224,109.1988,109.3212,88140.0
2023-10-18 13:00:00,116.14,116.77,116.08,116.43,87075.0,109.3306,109.9237,109.2741,109.6036,87075.0
2023-10-18 13:30:00,116.41,116.44,116.02,116.32,68386.0,109.5848,109.613,109.2177,109.5001,68386.0
2023-10-18 14:00:00,116.32,116.59,116.1,116.2,106096.0,109.5001,109.7542,109.293,109.3871,106096.0
2023-10-18 14:30:00,116.19,116.44,115.87,115.9,148934.0,109.3777,109.613,109.0765,109.1047,148934.0
2023-10-18 15:00:00,115.88,115.92,115.54,115.75,188755.0,109.0859,109.1235,108.7658,108.9635,188755.0
2023-10-18 15:30:00,115.73,116.28,115.5,116.25,508938.0,108.9447,109.4624,108.7281,109.4342,508938.0
2023-10-19 09:30:00,116.15,116.36,114.62,115.76,130607.0,109.34,109.5377,107.8997,108.9729,130607.0
2023-10-19 10:00:00,115.73,115.88,114.94,115.64,101746.0,108.9447,109.0859,108.201,108.8599,101746.0
2023-10-19 10:30:00,115.61,115.64,114.92,115.09,67963.0,108.8317,108.8599,108.1822,108.3422,67963.0
2023-10-19 11:00:00,115.07,116.18,115.06,115.9,62209.0,108.3234,109.3683,108.3139,109.1047,62209.0
2023-10-19 11:30:00,115.93,116.13,115.74,115.83,74404.0,109.1329,109.3212,108.9541,109.0388,74404.0
2023-10-19 12:00:00,115.82,116.25,115.56,115.88,67659.0,109.0294,109.4342,108.7846,109.0859,67659.0
2023-10-19 12:30:00,115.87,116.1,115.4,115.75,46980.0,109.0765,109.293,108.634,108.9635,46980.0
2023-10-19 13:00:00,115.75,116.19,115.71,115.95,51087.0,108.9635,109.3777,108.9258,109.1518,51087.0
2023-10-19 13:30:00,115.97,115.99,115.29,115.54,40506.0,109.1706,109.1894,108.5305,108.7658,40506.0
2023-10-19 14:00:00,115.52,115.66,115.34,115.49,55072.0,108.747,108.8788,108.5775,108.7187,55072.0
2023-10-19 14:30:00,115.41,115.6,115.04,115.21,53685.0,108.6434,108.8223,108.2951,108.4552,53685.0
2023-10-19 15:00:00,115.22,115.4,114.84,115.01,72682.0,108.4646,108.634,108.1068,108.2669,72682.0
2023-10-19 15:30:00,115.03,115.4,114.89,115.18,350441.0,108.2857,108.634,108.1539,108.4269,350441.0
2023-10-20 09:30:00,115.35,116.03,114.24,114.43,205195.0,108.5869,109.2271,107.542,107.7209,205195.0
2023-10-20 10:00:00,114.25,114.63,113.15,113.44,74581.0,107.5514,107.9092,106.5159,106.7889,74581.0
2023-10-20 10:30:00,113.5,114.27,113.43,113.95,65249.0,106.8454,107.5703,106.7795,107.269,65249.0
2023-10-20 11:00:00,113.94,114.12,113.67,113.97,58748.0,107.2596,107.4291,107.0054,107.2879,58748.0
2023-10-20 11:30:00,114.03,114.35,113.65,114.21,57974.0,107.3443,107.6456,106.9866,107.5138,57974.0
2023-10-20 12:00:00,114.23,114.31,113.89,114.15,57875.0,107.5326,107.6079,107.2125,107.4573,57875.0
2023-10-20 12:30:00,114.17,114.42,114.13,114.15,46412.0,107.4761,107.7115,107.4385,107.4573,46412.0
2023-10-20 13:00:00,114.13,114.13,113.56,113.95,57568.0,107.4385,107.4385,106.9019,107.269,57568.0
2023-10-20 13:30:00,113.99,114.06,113.84,114.05,42247.0,107.3067,107.3726,107.1655,107.3632,42247.0
2023-10-20 14:00:00,114.06,114.13,113.82,114.01,75360.0,107.3726,107.4385,107.1466,107.3255,75360.0
2023-10-20 14:30:00,114.0,114.27,113.8,114.03,74877.0,107.3161,107.5703,107.1278,107.3443,74877.0
2023-10-20 15:00:00,114.06,114.11,113.84,114.0,83613.0,107.3726,107.4196,107.1655,107.3161,83613.0
2023-10-20 15:30:00,114.02,114.12,113.49,113.52,378687.0,107.3349,107.4291,106.836,106.8642,378687.0
2023-10-23 09:30:00,113.31,113.41,112.02,112.86,103561.0,106.6665,106.7607,105.4522,106.2429,103561.0
2023-10-23 10:00:00,112.89,113.36,112.73,112.74,83772.0,106.2712,106.7136,106.1206,106.13,83772.0
2023-10-23 10:30:00,112.79,113.1,112.2,112.68,70850.0,106.177,106.4689,105.6216,106.0735,70850.0
2023-10-23 11:00:00,112.66,113.54,112.53,113.4,89847.0,106.0547,106.8831,105.9323,106.7513,89847.0
2023-10-23 11:30:00,113.4,113.59,112.77,113.27,68022.0,106.7513,106.9301,106.1582,106.6289,68022.0
2023-10-23 12:00:00,113.23,113.28,112.41,112.59,61681.0,106.5912,106.6383,105.8193,105.9888,61681.0
2023-10-23 12:30:00,112.68,112.81,112.32,112.76,55460.0,106.0735,106.1959,105.7346,106.1488,55460.0
2023-10-23 13:00:00,112.76,112.92,112.49,112.69,65302.0,106.1488,106.2994,105.8946,106.0829,65302.0
2023-10-23 13:30:00,112.66,112.95,112.6,112.83,49372.0,106.0547,106.3277,105.9982,106.2147,49372.0
2023-10-23 14:00:00,112.81,112.97,112.25,112.33,63920.0,106.1959,106.3465,105.6687,105.744,63920.0
2023-10-23 14:30:00,112.35,112.81,112.35,112.79,57100.0,105.7628,106.1959,105.7628,106.177,57100.0
2023-10-23 15:00:00,112.83,112.97,112.4,112.49,93649.0,106.2147,106.3465,105.8099,105.8946,93649.0
2023-10-23 15:30:00,112.5,113.09,112.32,113.05,369916.0,105.904,106.4594,105.7346,106.4218,369916.0
2023-10-24 09:30:00,113.53,113.7,112.5,113.33,117600.0,106.8737,107.0337,105.904,106.6854,117600.0
2023-10-24 10:00:00,113.28,113.43,112.55,113.3,77205.0,106.6383,106.7795,105.9511,106.6571,77205.0
2023-10-24 10:30:00,113.27,113.53,112.97,113.31,70549.0,106.6289,106.8737,106.3465,106.6665,70549.0
2023-10-24 11:00:00,113.33,113.33,112.76,112.84,54687.0,106.6854,106.6854,106.1488,106.2241,54687.0
2023-10-24 11:30:00,112.77,112.85,112.28,112.48,49012.0,106.1582,106.2335,105.6969,105.8852,49012.0
2023-10-24 12:00:00,112.54,112.64,112.3,112.38,52179.0,105.9417,106.0358,105.7158,105.7911,52179.0
2023-10-24 12:30:00,112.41,112.58,112.25,112.54,101834.0,105.8193,105.9793,105.6687,105.9417,101834.0
2023-10-24 13:00:00,112.51,112.71,112.47,112.7,80980.0,105.9135,106.1017,105.8758,106.0923,80980.0
2023-10-24 13:30:00,112.76,112.83,112.55,112.59,64239.0,106.1488,106.2147,105.9511,105.9888,64239.0
2023-10-24 14:00:00,112.61,112.72,112.41,112.54,98726.0,106.0076,106.1111,105.8193,105.9417,98726.0
2023-10-24 14:30:00,112.55,112.61,112.11,112.29,68655.0,105.9511,106.0076,105.5369,105.7064,68655.0
2023-10-24 15:00:00,112.28,112.34,111.95,112.08,203769.0,105.6969,105.7534,105.3863,105.5087,203769.0
2023-10-24 15:30:00,112.11,112.44,111.89,111.93,370550.0,105.5369,105.8476,105.3298,105.3675,370550.0
2023-10-25 09:30:00,112.13,112.89,112.13,112.47,80867.0,105.5557,106.2712,105.5557,105.8758,80867.0
2023-10-25 10:00:00,112.43,112.62,111.59,111.68,110776.0,105.8381,106.017,105.0474,105.1321,110776.0
2023-10-25 10:30:00,111.66,111.67,111.01,111.54,146376.0,105.1133,105.1227,104.5014,105.0003,146376.0
2023-10-25 11:00:00,111.54,111.65,110.86,111.34,103408.0,105.0003,105.1039,104.3602,104.8121,103408.0
2023-10-25 11:30:00,111.34,111.36,110.74,111.26,102731.0,104.8121,104.8309,104.2472,104.7367,102731.0
2023-10-25 12:00:00,111.21,111.3,110.77,110.87,69393.0,104.6897,104.7744,104.2755,104.3696,69393.0
2023-10-25 12:30:00,110.93,111.12,110.82,110.95,76887.0,104.4261,104.605,104.3225,104.4449,76887.0
2023-10-25 13:00:00,110.96,111.56,110.89,111.26,67214.0,104.4543,105.0192,104.3884,104.7367,67214.0
2023-10-25 13:30:00,111.21,111.52,111.1,111.45,75294.0,104.6897,104.9815,104.5861,104.9156,75294.0
2023-10-25 14:00:00,111.45,111.65,111.34,111.43,98078.0,104.9156,105.1039,104.8121,104.8968,98078.0
2023-10-25 14:30:00,111.44,111.53,111.2,111.39,62900.0,104.9062,104.9909,104.6803,104.8591,62900.0
2023-10-25 15:00:00,111.4,111.5,111.11,111.23,93744.0,104.8685,104.9627,104.5955,104.7085,93744.0
2023-10-25 15:30:00,111.23,111.28,110.47,110.75,531123.0,104.7085,104.7556,103.9931,104.2566,531123.0
2023-10-26 09:30:00,109.86,110.02,108.1,108.16,208144.0,103.4188,103.5694,101.762,101.8185,208144.0
2023-10-26 10:00:00,108.09,109.35,108.09,109.2,114213.0,101.7526,102.9387,101.7526,102.7975,114213.0
2023-10-26 10:30:00,109.15,109.96,108.98,109.69,96816.0,102.7505,103.513,102.5904,103.2588,96816.0
2023-10-26 11:00:00,109.64,109.91,109.21,109.58,74233.0,103.2117,103.4659,102.8069,103.1552,74233.0
2023-10-26 11:30:00,109.61,110.54,109.53,110.35,111054.0,103.1835,104.059,103.1082,103.8801,111054.0
2023-10-26 12:00:00,110.29,110.29,109.39,109.59,59590.0,103.8236,103.8236,102.9764,103.1647,59590.0
2023-10-26 12:30:00,109.58,109.78,109.07,109.19,204039.0,103.1552,103.3435,102.6751,102.7881,204039.0
2023-10-26 13:00:00,109.13,109.4,108.84,108.89,155022.0,102.7316,102.9858,102.4586,102.5057,155022.0
2023-10-26 13:30:00,108.86,109.46,108.64,109.44,58382.0,102.4775,103.0423,102.2704,103.0234,58382.0
2023-10-26 14:00:00,109.41,109.7,109.34,109.43,73734.0,102.9952,103.2682,102.9293,103.014,73734.0
2023-10-26 14:30:00,109.41,110.03,109.36,110.0,114835.0,102.9952,103.5789,102.9481,103.5506,114835.0
2023-10-26 15:00:00,110.01,110.24,109.52,109.87,167897.0,103.56,103.7765,103.0988,103.4282,167897.0
2023-10-26 15:30:00,109.85,110.11,109.57,110.1,582735.0,103.4094,103.6542,103.1458,103.6448,582735.0
2023-10-27 09:30:00,111.14,112.02,108.25,109.4,385389.0,104.6238,105.4522,101.9032,102.9858,385389.0
2023-10-27 10:00:00,109.3,109.36,108.04,108.35,195991.0,102.8917,102.9481,101.7055,101.9974,195991.0
2023-10-27 10:30:00,108.36,108.74,107.85,108.66,231907.0,102.0068,102.3645,101.5267,102.2892,231907.0
2023-10-27 11:00:00,108.62,109.33,108.44,109.3,168645.0,102.2515,102.9199,102.0821,102.8917,168645.0
2023-10-27 11:30:00,109.27,110.46,109.18,110.41,159344.0,102.8634,103.9836,102.7787,103.9366,159344.0
2023-10-27 12:00:00,110.45,110.59,109.91,109.92,172141.0,103.9742,104.106,103.4659,103.4753,172141.0
2023-10-27 12:30:00,109.82,111.02,109.56,111.01,277566.0,103.3812,104.5108,103.1364,104.5014,277566.0
2023-10-27 13:00:00,111.07,111.78,110.65,111.5,490762.0,104.5579,105.2263,104.1625,104.9627,490762.0
2023-10-27 13:30:00,111.55,112.03,111.07,111.79,152880.0,105.0097,105.4616,104.5579,105.2357,152880.0
2023-10-27 14:00:00,111.79,112.06,111.45,111.82,360621.0,105.2357,105.4898,104.9156,105.2639,360621.0
2023-10-27 14:30:00,111.84,111.93,110.94,111.02,135583.0,105.2827,105.3675,104.4355,104.5108,135583.0
2023-10-27 15:00:00,111.0,111.12,110.63,111.1,156781.0,104.492,104.605,104.1437,104.5861,156781.0
2023-10-27 15:30:00,111.11,111.18,110.7,110.93,548033.0,104.5955,104.6614,104.2096,104.4261,548033.0
2023-10-30 09:30:00,112.22,113.51,112.21,112.9,210036.0,105.6405,106.8548,105.631,106.2806,210036.0
2023-10-30 10:00:00,112.85,112.86,110.55,111.02,134956.0,106.2335,106.2429,104.0684,104.5108,134956.0
2023-10-30 10:30:00,111.0,111.22,110.25,110.55,90854.0,104.492,104.6991,103.786,104.0684,90854.0
2023-10-30 11:00:00,110.52,110.79,109.94,109.98,84357.0,104.0401,104.2943,103.4941,103.5318,84357.0
2023-10-30 11:30:00,109.98,110.76,109.86,110.68,85964.0,103.5318,104.2661,103.4188,104.1907,85964.0
2023-10-30 12:00:00,110.71,111.53,110.68,111.22,82487.0,104.219,104.9909,104.1907,104.6991,82487.0
2023-10-30 12:30:00,111.24,111.66,111.22,111.45,62322.0,104.7179,105.1133,104.6991,104.9156,62322.0
2023-10-30 13:00:00,111.47,111.81,111.44,111.78,83148.0,104.9344,105.2545,104.9062,105.2263,83148.0
2023-10-30 13:30:00,111.76,112.39,111.74,112.27,87412.0,105.2074,105.8005,105.1886,105.6875,87412.0
2023-10-30 14:00:00,112.28,112.3,111.52,111.71,133845.0,105.6969,105.7158,104.9815,105.1604,133845.0
2023-10-30 14:30:00,111.74,112.49,111.72,112.42,113488.0,105.1886,105.8946,105.1698,105.8287,113488.0
2023-10-30 15:00:00,112.43,112.94,112.42,112.78,150000.0,105.8381,106.3182,105.8287,106.1676,150000.0
2023-10-30 15:30:00,112.78,112.84,112.38,112.45,497952.0,106.1676,106.2241,105.7911,105.857,497952.0
2023-10-31 09:30:00,114.43,115.23,112.63,112.75,242089.0,107.7209,108.474,106.0264,106.1394,242089.0
2023-10-31 10:00:00,112.75,114.19,112.42,113.63,139913.0,106.1394,107.495,105.8287,106.9678,139913.0
2023-10-31 10:30:00,113.61,113.91,113.17,113.23,175203.0,106.949,107.2314,106.5348,106.5912,175203.0
2023-10-31 11:00:00,113.24,114.03,113.22,114.02,128096.0,106.6007,107.3443,106.5818,107.3349,128096.0
2023-10-31 11:30:00,114.03,114.08,113.47,113.59,86407.0,107.3443,107.3914,106.8172,106.9301,86407.0
2023-10-31 12:00:00,113.6,113.83,113.3,113.51,71290.0,106.9395,107.1561,106.6571,106.8548,71290.0
2023-10-31 12:30:00,113.49,113.86,113.32,113.81,77978.0,106.836,107.1843,106.676,107.1372,77978.0
2023-10-31 13:00:00,113.81,114.06,113.64,113.88,107349.0,107.1372,107.3726,106.9772,107.2031,107349.0
2023-10-31 13:30:00,113.92,114.11,113.73,113.9,105548.0,107.2408,107.4196,107.0619,107.222,105548.0
2023-10-31 14:00:00,113.9,113.93,113.22,113.38,121156.0,107.222,107.2502,106.5818,106.7324,121156.0
2023-10-31 14:30:00,113.36,113.52,113.11,113.34,138532.0,106.7136,106.8642,106.4783,106.6948,138532.0
2023-10-31 15:00:00,113.39,113.63,113.24,113.39,146218.0,106.7419,106.9678,106.6007,106.7419,146218.0
2023-10-31 15:30:00,113.35,114.17,113.26,114.03,477859.0,106.7042,107.4761,106.6195,107.3443,477859.0
2023-11-01 09:30:00,114.85,115.73,113.74,115.73,119498.0,108.1163,108.9447,107.0713,108.9447,119498.0
2023-11-01 10:00:00,115.77,117.09,115.66,116.76,151625.0,108.9823,110.2249,108.8788,109.9143,151625.0
2023-11-01 10:30:00,116.76,116.87,116.24,116.57,148586.0,109.9143,110.0178,109.4248,109.7354,148586.0
2023-11-01 11:00:00,116.57,116.75,116.19,116.21,89753.0,109.7354,109.9049,109.3777,109.3965,89753.0
2023-11-01 11:30:00,116.21,116.7,116.07,116.62,89339.0,109.3965,109.8578,109.2647,109.7825,89339.0
2023-11-01 12:00:00,116.6,116.73,116.2,116.31,81833.0,109.7637,109.886,109.3871,109.4907,81833.0
2023-11-01 12:30:00,116.31,116.31,115.86,116.22,82222.0,109.4907,109.4907,109.067,109.4059,82222.0
2023-11-01 13:00:00,116.23,116.23,115.37,115.78,83010.0,109.4153,109.4153,108.6058,108.9917,83010.0
2023-11-01 13:30:00,115.79,115.94,115.46,115.84,81263.0,109.0011,109.1424,108.6905,109.0482,81263.0
2023-11-01 14:00:00,115.85,116.4,115.82,116.07,135523.0,109.0576,109.5754,109.0294,109.2647,135523.0
2023-11-01 14:30:00,116.07,116.48,116.04,116.47,182119.0,109.2647,109.6507,109.2365,109.6413,182119.0
2023-11-01 15:00:00,116.46,116.98,116.45,116.91,221017.0,109.6319,110.1214,109.6224,110.0555,221017.0
2023-11-01 15:30:00,116.9,117.03,116.06,116.1,491534.0,110.0461,110.1684,109.2553,109.293,491534.0
2023-11-02 09:30:00,116.16,117.93,116.0,117.63,136972.0,109.3495,111.0157,109.1988,110.7333,136972.0
2023-11-02 10:00:00,117.62,117.77,116.64,117.11,123938.0,110.7239,110.8651,109.8013,110.2438,123938.0
2023-11-02 10:30:00,117.11,118.42,117.1,118.4,103269.0,110.2438,111.4769,110.2343,111.4581,103269.0
2023-11-02 11:00:00,118.4,118.52,117.44,117.77,69240.0,111.4581,111.5711,110.5544,110.8651,69240.0
2023-11-02 11:30:00,117.75,118.25,117.75,118.07,52499.0,110.8462,111.3169,110.8462,111.1475,52499.0
2023-11-02 12:00:00,118.0,118.25,117.6,117.66,91942.0,111.0816,111.3169,110.705,110.7615,91942.0
2023-11-02 12:30:00,117.67,118.13,117.64,117.84,66025.0,110.7709,111.2039,110.7427,110.931,66025.0
2023-11-02 13:00:00,117.87,118.35,117.87,118.2,52520.0,110.9592,111.411,110.9592,111.2698,52520.0
2023-11-02 13:30:00,118.2,118.29,117.88,118.04,56282.0,111.2698,111.3546,110.9686,111.1192,56282.0
2023-11-02 14:00:00,118.03,118.15,117.74,117.89,79154.0,111.1098,111.2228,110.8368,110.978,79154.0
2023-11-02 14:30:00,117.95,117.97,117.53,117.71,60502.0,111.0345,111.0533,110.6391,110.8086,60502.0
2023-11-02 15:00:00,117.7,117.86,117.4,117.51,95912.0,110.7992,110.9498,110.5167,110.6203,95912.0
2023-11-02 15:30:00,117.52,118.28,117.52,118.12,283443.0,110.6297,111.3452,110.6297,111.1945,283443.0
2023-11-03 09:30:00,117.76,118.34,116.83,117.8,101106.0,110.8556,111.4016,109.9802,110.8933,101106.0
2023-11-03 10:00:00,117.92,117.94,116.61,116.98,93938.0,111.0063,111.0251,109.7731,110.1214,93938.0
2023-11-03 10:30:00,116.95,116.95,115.56,115.68,92286.0,110.0931,110.0931,108.7846,108.8976,92286.0
2023-11-03 11:00:00,115.67,116.06,115.42,115.42,162781.0,108.8882,109.2553,108.6528,108.6528,162781.0
2023-11-03 11:30:00,115.39,116.29,115.27,116.18,84870.0,108.6246,109.4718,108.5116,109.3683,84870.0
2023-11-03 12:00:00,116.18,116.28,115.94,116.03,66715.0,109.3683,109.4624,109.1424,109.2271,66715.0
2023-11-03 12:30:00,116.06,116.44,115.95,116.37,58461.0,109.2553,109.613,109.1518,109.5471,58461.0
2023-11-03 13:00:00,116.42,116.63,116.13,116.22,53600.0,109.5942,109.7919,109.3212,109.4059,53600.0
2023-11-03 13:30:00,116.23,116.47,116.15,116.38,53902.0,109.4153,109.6413,109.34,109.5566,53902.0
2023-11-03 14:00:00,116.36,116.59,116.22,116.59,58523.0,109.5377,109.7542,109.4059,109.7542,58523.0
2023-11-03 14:30:00,116.6,116.99,116.57,116.95,72102.0,109.7637,110.1308,109.7354,110.0931,72102.0
2023-11-03 15:00:00,116.96,117.04,116.72,117.01,85472.0,110.1025,110.1779,109.8766,110.1496,85472.0
2023-11-03 15:30:00,117.01,117.25,116.71,116.79,258813.0,110.1496,110.3755,109.8672,109.9425,258813.0
2023-11-06 09:30:00,117.24,118.11,117.24,118.09,117753.0,110.3661,111.1851,110.3661,111.1663,117753.0
2023-11-06 10:00:00,118.05,118.07,117.31,117.8,92291.0,111.1286,111.1475,110.432,110.8933,92291.0
2023-11-06 10:30:00,117.77,117.82,117.23,117.37,62339.0,110.8651,110.9121,110.3567,110.4885,62339.0
2023-11-06 11:00:00,117.33,117.56,116.88,117.06,63513.0,110.4509,110.6674,110.0272,110.1967,63513.0
2023-11-06 11:30:00,117.06,117.45,116.95,117.43,63197.0,110.1967,110.5638,110.0931,110.545,63197.0
2023-11-06 12:00:00,117.48,117.57,117.09,117.15,71598.0,110.5921,110.6768,110.2249,110.2814,71598.0
2023-11-06 12:30:00,117.2,117.31,117.04,117.17,52700.0,110.3285,110.432,110.1779,110.3002,52700.0
2023-11-06 13:00:00,117.13,117.22,116.76,117.15,112175.0,110.2626,110.3473,109.9143,110.2814,112175.0
2023-11-06 13:30:00,117.13,117.23,116.58,116.63,78264.0,110.2626,110.3567,109.7448,109.7919,78264.0
2023-11-06 14:00:00,116.63,116.72,116.34,116.59,72737.0,109.7919,109.8766,109.5189,109.7542,72737.0
2023-11-06 14:30:00,116.58,117.03,116.54,116.85,76786.0,109.7448,110.1684,109.7072,109.999,76786.0
2023-11-06 15:00:00,116.85,117.0,116.55,116.93,96918.0,109.999,110.1402,109.7166,110.0743,96918.0
2023-11-06 15:30:00,116.94,117.23,116.75,116.86,300641.0,110.0837,110.3567,109.9049,110.0084,300641.0
2023-11-07 09:30:00,115.33,115.47,113.51,113.97,124241.0,108.5681,108.6999,106.8548,107.2879,124241.0
2023-11-07 10:00:00,113.95,114.94,113.71,114.45,75728.0,107.269,108.201,107.0431,107.7397,75728.0
2023-11-07 10:30:00,114.41,114.92,113.87,114.08,66598.0,107.7021,108.1822,107.1937,107.3914,66598.0
2023-11-07 11:00:00,114.08,114.17,113.23,113.28,76857.0,107.3914,107.4761,106.5912,106.6383,76857.0
2023-11-07 11:30:00,113.31,113.85,113.31,113.46,60247.0,106.6665,107.1749,106.6665,106.8078,60247.0
2023-11-07 12:00:00,113.42,113.64,113.28,113.48,57883.0,106.7701,106.9772,106.6383,106.8266,57883.0
2023-11-07 12:30:00,113.48,113.64,113.21,113.33,44531.0,106.8266,106.9772,106.5724,106.6854,44531.0
2023-11-07 13:00:00,113.37,114.0,113.29,114.0,55657.0,106.723,107.3161,106.6477,107.3161,55657.0
2023-11-07 13:30:00,114.02,114.11,113.86,114.0,76450.0,107.3349,107.4196,107.1843,107.3161,76450.0
2023-11-07 14:00:00,114.01,114.24,113.7,114.09,80498.0,107.3255,107.542,107.0337,107.4008,80498.0
2023-11-07 14:30:00,114.09,114.34,113.72,113.76,87609.0,107.4008,107.6362,107.0525,107.0902,87609.0
2023-11-07 15:00:00,113.75,113.98,113.58,113.76,110448.0,107.0808,107.2973,106.9207,107.0902,110448.0
2023-11-07 15:30:00,113.78,114.02,113.57,113.88,232459.0,107.109,107.3349,106.9113,107.2031,232459.0
2023-11-08 09:30:00,113.05,113.79,112.72,113.26,86652.0,106.4218,107.1184,106.1111,106.6195,86652.0
2023-11-08 10:00:00,113.26,113.61,112.94,113.15,78459.0,106.6195,106.949,106.3182,106.5159,78459.0
2023-11-08 10:30:00,113.1,113.61,113.1,113.27,76496.0,106.4689,106.949,106.4689,106.6289,76496.0
2023-11-08 11:00:00,113.28,113.89,113.17,113.47,80373.0,106.6383,107.2125,106.5348,106.8172,80373.0
2023-11-08 11:30:00,113.43,113.44,112.81,113.12,73228.0,106.7795,106.7889,106.1959,106.4877,73228.0
2023-11-08 12:00:00,113.04,113.17,112.8,113.07,96582.0,106.4124,106.5348,106.1865,106.4406,96582.0
2023-11-08 12:30:00,113.03,113.03,112.66,112.82,53250.0,106.403,106.403,106.0547,106.2053,53250.0
2023-11-08 13:00:00,112.81,112.92,112.46,112.53,56791.0,106.1959,106.2994,105.8664,105.9323,56791.0
2023-11-08 13:30:00,112.54,112.71,112.3,112.45,96511.0,105.9417,106.1017,105.7158,105.857,96511.0
2023-11-08 14:00:00,112.45,112.73,112.3,112.4,70844.0,105.857,106.1206,105.7158,105.8099,70844.0
2023-11-08 14:30:00,112.39,112.39,111.93,112.09,102586.0,105.8005,105.8005,105.3675,105.5181,102586.0
2023-11-08 15:00:00,112.11,112.11,111.69,111.97,84388.0,105.5369,105.5369,105.1415,105.4051,84388.0
2023-11-08 15:30:00,111.96,112.05,111.62,111.81,281592.0,105.3957,105.4804,105.0756,105.2545,281592.0
2023-11-09 09:30:00,111.81,112.93,111.52,111.7,103725.0,105.2545,106.3088,104.9815,105.1509,103725.0
2023-11-09 10:00:00,111.78,112.53,111.63,112.45,81486.0,105.2263,105.9323,105.085,105.857,81486.0
2023-11-09 10:30:00,112.52,112.93,112.47,112.56,50251.0,105.9229,106.3088,105.8758,105.9605,50251.0
2023-11-09 11:00:00,112.61,112.62,111.73,111.78,56418.0,106.0076,106.017,105.1792,105.2263,56418.0
2023-11-09 11:30:00,111.81,111.83,111.45,111.52,45557.0,105.2545,105.2733,104.9156,104.9815,45557.0
2023-11-09 12:00:00,111.49,111.78,111.41,111.63,31772.0,104.9533,105.2263,104.8779,105.085,31772.0
2023-11-09 12:30:00,111.65,111.77,111.39,111.57,33136.0,105.1039,105.2168,104.8591,105.0286,33136.0
2023-11-09 13:00:00,111.6,111.61,111.05,111.11,66107.0,105.0568,105.0662,104.5391,104.5955,66107.0
2023-11-09 13:30:00,111.09,111.1,110.81,111.02,41956.0,104.5767,104.5861,104.3131,104.5108,41956.0
2023-11-09 14:00:00,110.99,111.17,110.75,110.95,51026.0,104.4826,104.652,104.2566,104.4449,51026.0
2023-11-09 14:30:00,110.93,110.99,110.71,110.73,45897.0,104.4261,104.4826,104.219,104.2378,45897.0
2023-11-09 15:00:00,110.76,111.15,110.75,110.91,63371.0,104.2661,104.6332,104.2566,104.4073,63371.0
2023-11-09 15:30:00,110.91,111.09,110.54,110.63,254607.0,104.4073,104.5767,104.059,104.1437,254607.0
2023-11-10 09:30:00,112.0,112.69,111.82,112.58,128130.0,105.4334,106.0829,105.2639,105.9793,128130.0
2023-11-10 10:00:00,112.41,112.68,111.96,112.5,54744.0,105.8193,106.0735,105.3957,105.904,54744.0
2023-11-10 10:30:00,112.48,112.53,111.75,111.92,51675.0,105.8852,105.9323,105.198,105.358,51675.0
2023-11-10 11:00:00,111.96,112.29,111.74,112.09,44015.0,105.3957,105.7064,105.1886,105.5181,44015.0
2023-11-10 11:30:00,112.07,112.49,111.96,112.36,47840.0,105.4993,105.8946,105.3957,105.7722,47840.0
2023-11-10 12:00:00,112.37,112.5,112.19,112.41,43904.0,105.7817,105.904,105.6122,105.8193,43904.0
2023-11-10 12:30:00,112.45,113.2,112.45,113.18,60039.0,105.857,106.563,105.857,106.5442,60039.0
2023-11-10 13:00:00,113.21,113.39,112.97,113.25,36612.0,106.5724,106.7419,106.3465,106.6101,36612.0
2023-11-10 13:30:00,113.21,113.59,113.18,113.21,38672.0,106.5724,106.9301,106.5442,106.5724,38672.0
2023-11-10 14:00:00,113.2,113.45,113.08,113.12,47196.0,106.563,106.7983,106.45,106.4877,47196.0
2023-11-10 14:30:00,113.17,113.17,112.85,112.87,65312.0,106.5348,106.5348,106.2335,106.2523,65312.0
2023-11-10 15:00:00,112.86,113.1,112.65,113.05,73290.0,106.2429,106.4689,106.0452,106.4218,73290.0
2023-11-10 15:30:00,113.07,113.49,112.95,113.46,295444.0,106.4406,106.836,106.3277,106.8078,295444.0
2023-11-13 09:30:00,113.5,114.21,113.25,113.7,88758.0,106.8454,107.5138,106.6101,107.0337,88758.0
2023-11-13 10:00:00,113.7,113.97,113.46,113.82,63019.0,107.0337,107.2879,106.8078,107.1466,63019.0
2023-11-13 10:30:00,113.76,114.13,113.62,114.1,47755.0,107.0902,107.4385,106.9584,107.4102,47755.0
2023-11-13 11:00:00,114.06,114.22,113.86,114.2,54120.0,107.3726,107.5232,107.1843,107.5044,54120.0
2023-11-13 11:30:00,114.18,114.42,113.96,114.31,50272.0,107.4855,107.7115,107.2784,107.6079,50272.0
2023-11-13 12:00:00,114.38,114.47,114.24,114.28,40062.0,107.6738,107.7585,107.542,107.5797,40062.0
2023-11-13 12:30:00,114.27,114.36,113.93,114.12,30260.0,107.5703,107.655,107.2502,107.4291,30260.0
2023-11-13 13:00:00,114.08,114.09,113.8,113.92,29031.0,107.3914,107.4008,107.1278,107.2408,29031.0
2023-11-13 13:30:00,113.93,114.31,113.89,114.3,33564.0,107.2502,107.6079,107.2125,107.5985,33564.0
2023-11-13 14:00:00,114.3,114.43,114.11,114.41,47076.0,107.5985,107.7209,107.4196,107.7021,47076.0
2023-11-13 14:30:00,114.43,114.61,114.29,114.32,41654.0,107.7209,107.8903,107.5891,107.6173,41654.0
2023-11-13 15:00:00,114.32,114.55,114.27,114.48,52190.0,107.6173,107.8338,107.5703,107.768,52190.0
2023-11-13 15:30:00,114.47,114.64,114.1,114.15,190683.0,107.7585,107.9186,107.4102,107.4573,190683.0
2023-11-14 09:30:00,114.31,115.46,114.2,114.66,154877.0,107.6079,108.6905,107.5044,107.9374,154877.0
2023-11-14 10:00:00,114.72,114.85,114.3,114.8,58375.0,107.9939,108.1163,107.5985,108.0692,58375.0
2023-11-14 10:30:00,114.75,115.47,114.65,115.17,72736.0,108.0221,108.6999,107.928,108.4175,72736.0
2023-11-14 11:00:00,115.19,115.39,115.0,115.3,52624.0,108.4363,108.6246,108.2575,108.5399,52624.0
2023-11-14 11:30:00,115.29,115.54,114.99,115.48,71569.0,108.5305,108.7658,108.248,108.7093,71569.0
2023-11-14 12:00:00,115.5,115.51,114.77,114.8,69565.0,108.7281,108.7376,108.0409,108.0692,69565.0
2023-11-14 12:30:00,114.79,114.85,114.19,114.22,115410.0,108.0598,108.1163,107.495,107.5232,115410.0
2023-11-14 13:00:00,114.22,114.76,114.16,114.65,92593.0,107.5232,108.0315,107.4667,107.928,92593.0
2023-11-14 13:30:00,114.62,115.01,114.49,114.86,68943.0,107.8997,108.2669,107.7774,108.1257,68943.0
2023-11-14 14:00:00,114.87,115.11,114.65,115.11,59420.0,108.1351,108.361,107.928,108.361,59420.0
2023-11-14 14:30:00,115.12,115.27,115.09,115.18,37543.0,108.3704,108.5116,108.3422,108.4269,37543.0
2023-11-14 15:00:00,115.19,115.37,115.07,115.22,63490.0,108.4363,108.6058,108.3234,108.4646,63490.0
2023-11-14 15:30:00,115.22,115.38,114.91,115.02,219315.0,108.4646,108.6152,108.1727,108.2763,219315.0
2023-11-15 09:30:00,114.56,115.32,114.25,115.17,121613.0,107.8433,108.5587,107.5514,108.4175,121613.0
2023-11-15 10:00:00,115.13,115.77,114.97,115.73,83230.0,108.3798,108.9823,108.2292,108.9447,83230.0
2023-11-15 10:30:00,115.72,116.67,115.72,116.63,89824.0,108.9352,109.8295,108.9352,109.7919,89824.0
2023-11-15 11:00:00,116.62,116.92,116.36,116.56,206899.0,109.7825,110.0649,109.5377,109.726,206899.0
2023-11-15 11:30:00,116.48,116.64,115.88,116.27,134342.0,109.6507,109.8013,109.0859,109.453,134342.0
2023-11-15 12:00:00,116.3,116.41,115.8,115.98,83677.0,109.4812,109.5848,109.0106,109.18,83677.0
2023-11-15 12:30:00,115.96,115.99,115.75,115.96,53957.0,109.1612,109.1894,108.9635,109.1612,53957.0
2023-11-15 13:00:00,115.89,116.0,115.67,115.81,110433.0,109.0953,109.1988,108.8882,109.02,110433.0
2023-11-15 13:30:00,115.8,115.94,115.59,115.69,73647.0,109.0106,109.1424,108.8129,108.907,73647.0
2023-11-15 14:00:00,115.69,116.13,115.69,116.05,69550.0,108.907,109.3212,108.907,109.2459,69550.0
2023-11-15 14:30:00,116.05,116.16,115.89,115.98,101314.0,109.2459,109.3495,109.0953,109.18,101314.0
2023-11-15 15:00:00,115.99,116.01,115.52,115.74,175009.0,109.1894,109.2082,108.747,108.9541,175009.0
2023-11-15 15:30:00,115.76,115.87,115.2,115.5,425883.0,108.9729,109.0765,108.4457,108.7281,425883.0
2023-11-16 09:30:00,113.44,114.74,113.24,114.08,319819.0,107.7766,109.0117,107.5866,108.3846,319819.0
2023-11-16 10:00:00,114.09,114.13,112.49,113.15,427200.0,108.3941,108.4321,106.874,107.5011,427200.0
2023-11-16 10:30:00,113.13,113.13,112.72,113.06,179122.0,107.4821,107.4821,107.0925,107.4156,179122.0
2023-11-16 11:00:00,113.04,113.24,112.57,112.98,288279.0,107.3966,107.5866,106.95,107.3395,288279.0
2023-11-16 11:30:00,112.96,112.97,112.07,112.24,157919.0,107.3205,107.33,106.475,106.6365,157919.0
2023-11-16 12:00:00,112.25,112.51,111.96,112.35,86204.0,106.646,106.893,106.3705,106.741,86204.0
2023-11-16 12:30:00,112.39,112.82,112.36,112.43,108445.0,106.779,107.1875,106.7505,106.817,108445.0
2023-11-16 13:00:00,112.43,112.43,111.9,112.17,87532.0,106.817,106.817,106.3135,106.57,87532.0
2023-11-16 13:30:00,112.17,112.38,111.99,112.2,70390.0,106.57,106.7695,106.399,106.5985,70390.0
2023-11-16 14:00:00,112.21,113.03,112.19,112.77,315038.0,106.608,107.3871,106.589,107.14,315038.0
2023-11-16 14:30:00,112.76,113.16,112.76,113.08,83881.0,107.1305,107.5106,107.1305,107.4346,83881.0
2023-11-16 15:00:00,113.07,113.44,112.94,113.2,125113.0,107.4251,107.7766,107.3015,107.5486,125113.0
2023-11-16 15:30:00,113.21,113.53,112.99,113.53,467170.0,107.5581,107.8621,107.349,107.8621,467170.0
2023-11-17 09:30:00,114.17,115.7,114.17,115.02,199420.0,108.4701,109.9238,108.4701,109.2777,199420.0
2023-11-17 10:00:00,114.99,115.56,114.99,115.5,123941.0,109.2492,109.7907,109.2492,109.7337,123941.0
2023-11-17 10:30:00,115.55,116.09,115.42,116.06,92590.0,109.7812,110.2943,109.6577,110.2658,92590.0
2023-11-17 11:00:00,116.04,116.33,115.8,116.19,94678.0,110.2468,110.5223,110.0188,110.3893,94678.0
2023-11-17 11:30:00,116.17,116.66,116.08,116.5,79072.0,110.3703,110.8358,110.2848,110.6838,79072.0
2023-11-17 12:00:00,116.52,117.19,116.5,117.09,108599.0,110.7028,111.3394,110.6838,111.2444,108599.0
2023-11-17 12:30:00,117.1,117.28,116.87,116.89,90963.0,111.2539,111.4249,111.0353,111.0543,90963.0
2023-11-17 13:00:00,116.82,117.17,116.82,117.03,90739.0,110.9878,111.3204,110.9878,111.1874,90739.0
2023-11-17 13:30:00,117.04,117.38,116.92,117.17,88501.0,111.1969,111.5199,111.0828,111.3204,88501.0
2023-11-17 14:00:00,117.13,117.16,116.56,116.9,116185.0,111.2824,111.3109,110.7408,111.0638,116185.0
2023-11-17 14:30:00,116.9,116.94,116.68,116.78,78256.0,111.0638,111.1018,110.8548,110.9498,78256.0
2023-11-17 15:00:00,116.77,116.81,116.36,116.53,97109.0,110.9403,110.9783,110.5508,110.7123,97109.0
2023-11-17 15:30:00,116.53,116.61,116.25,116.39,441789.0,110.7123,110.7883,110.4463,110.5793,441789.0
2023-11-20 09:30:00,116.58,118.34,116.58,118.32,206398.0,110.7598,112.432,110.7598,112.413,206398.0
2023-11-20 10:00:00,118.3,118.38,117.45,118.35,133362.0,112.3939,112.47,111.5864,112.4415,133362.0
2023-11-20 10:30:00,118.33,118.42,117.84,117.84,104530.0,112.4225,112.508,111.9569,111.9569,104530.0
2023-11-20 11:00:00,117.88,117.88,117.33,117.51,74485.0,111.9949,111.9949,111.4724,111.6434,74485.0
2023-11-20 11:30:00,117.5,118.0,117.43,117.92,62466.0,111.6339,112.1089,111.5674,112.0329,62466.0
2023-11-20 12:00:00,117.89,118.1,117.8,117.93,51203.0,112.0044,112.2039,111.9189,112.0424,51203.0
2023-11-20 12:30:00,117.92,117.94,117.54,117.86,55146.0,112.0329,112.0519,111.6719,111.9759,55146.0
2023-11-20 13:00:00,117.85,118.13,117.8,118.08,82723.0,111.9664,112.2324,111.9189,112.1849,82723.0
2023-11-20 13:30:00,118.07,118.36,117.93,118.34,67371.0,112.1754,112.451,112.0424,112.432,67371.0
2023-11-20 14:00:00,118.34,118.37,118.1,118.36,77669.0,112.432,112.4605,112.2039,112.451,77669.0
2023-11-20 14:30:00,118.35,118.7,118.33,118.65,125967.0,112.4415,112.774,112.4225,112.7265,125967.0
2023-11-20 15:00:00,118.68,118.88,118.4,118.88,116300.0,112.755,112.945,112.489,112.945,116300.0
2023-11-20 15:30:00,118.87,119.02,118.08,118.11,509010.0,112.9355,113.078,112.1849,112.2134,509010.0
2023-11-21 09:30:00,117.5,117.61,116.62,117.18,106659.0,111.6339,111.7384,110.7978,111.3299,106659.0
2023-11-21 10:00:00,117.17,117.35,116.43,117.34,80279.0,111.3204,111.4914,110.6173,111.4819,80279.0
2023-11-21 10:30:00,117.4,118.04,117.37,118.0,62138.0,111.5389,112.1469,111.5104,112.1089,62138.0
2023-11-21 11:00:00,118.0,118.14,117.35,117.73,45456.0,112.1089,112.2419,111.4914,111.8524,45456.0
2023-11-21 11:30:00,117.71,117.99,117.69,117.95,49933.0,111.8334,112.0994,111.8144,112.0614,49933.0
2023-11-21 12:00:00,117.95,117.99,117.33,117.43,39615.0,112.0614,112.0994,111.4724,111.5674,39615.0
2023-11-21 12:30:00,117.44,117.54,117.33,117.4,26849.0,111.5769,111.6719,111.4724,111.5389,26849.0
2023-11-21 13:00:00,117.38,117.41,117.07,117.09,32104.0,111.5199,111.5484,111.2254,111.2444,32104.0
2023-11-21 13:30:00,117.06,117.17,116.91,117.0,40464.0,111.2159,111.3204,111.0733,111.1589,40464.0
2023-11-21 14:00:00,117.01,117.35,116.91,117.35,47447.0,111.1684,111.4914,111.0733,111.4914,47447.0
2023-11-21 14:30:00,117.35,117.36,117.01,117.2,41418.0,111.4914,111.5009,111.1684,111.3489,41418.0
2023-11-21 15:00:00,117.2,117.27,117.02,117.18,49084.0,111.3489,111.4154,111.1779,111.3299,49084.0
2023-11-21 15:30:00,117.19,117.48,117.11,117.4,259534.0,111.3394,111.6149,111.2634,111.5389,259534.0
2023-11-22 09:30:00,115.89,117.26,114.94,117.18,116376.0,110.1043,111.4059,109.2017,111.3299,116376.0
2023-11-22 10:00:00,117.16,117.25,116.58,117.25,75160.0,111.3109,111.3964,110.7598,111.3964,75160.0
2023-11-22 10:30:00,117.2,117.63,116.79,117.37,73925.0,111.3489,111.7574,110.9593,111.5104,73925.0
2023-11-22 11:00:00,117.39,117.71,117.29,117.62,58705.0,111.5294,111.8334,111.4344,111.7479,58705.0
2023-11-22 11:30:00,117.58,117.81,117.27,117.81,55106.0,111.7099,111.9284,111.4154,111.9284,55106.0
2023-11-22 12:00:00,117.82,118.17,117.79,118.07,64374.0,111.9379,112.2704,111.9094,112.1754,64374.0
2023-11-22 12:30:00,118.04,118.04,117.62,117.85,44584.0,112.1469,112.1469,111.7479,111.9664,44584.0
2023-11-22 13:00:00,117.86,118.0,117.72,117.79,45793.0,111.9759,112.1089,111.8429,111.9094,45793.0
2023-11-22 13:30:00,117.81,117.94,117.65,117.86,48446.0,111.9284,112.0519,111.7764,111.9759,48446.0
2023-11-22 14:00:00,117.87,118.08,117.84,118.03,54757.0,111.9854,112.1849,111.9569,112.1374,54757.0
2023-11-22 14:30:00,118.02,118.03,117.76,117.84,59516.0,112.1279,112.1374,111.8809,111.9569,59516.0
2023-11-22 15:00:00,117.84,118.21,117.79,118.17,78824.0,111.9569,112.3084,111.9094,112.2704,78824.0
2023-11-22 15:30:00,118.18,118.21,117.88,117.97,242904.0,112.2799,112.3084,111.9949,112.0804,242904.0
2023-11-24 09:30:00,118.3,119.84,118.0,119.66,173700.0,112.3939,113.8571,112.1089,113.6861,173700.0
2023-11-24 10:00:00,119.63,120.04,119.02,119.54,119693.0,113.6575,114.0471,113.078,113.572,119693.0
2023-11-24 10:30:00,119.48,119.9,119.48,119.73,80538.0,113.515,113.9141,113.515,113.7526,80538.0
2023-11-24 11:00:00,119.73,119.73,119.21,119.4,56067.0,113.7526,113.7526,113.2585,113.439,56067.0
2023-11-24 11:30:00,119.39,119.48,118.91,119.0,66076.0,113.4295,113.515,112.9735,113.059,66076.0
2023-11-24 12:00:00,119.02,119.23,118.98,119.0,52097.0,113.078,113.2775,113.04,113.059,52097.0
2023-11-24 12:30:00,119.0,119.01,118.5,118.6,134648.0,113.059,113.0685,112.584,112.679,134648.0
2023-11-27 09:30:00,118.23,118.74,117.7,118.27,84744.0,112.3274,112.812,111.8239,112.3654,84744.0
2023-11-27 10:00:00,118.26,118.77,118.25,118.65,86969.0,112.3559,112.8405,112.3464,112.7265,86969.0
2023-11-27 10:30:00,118.64,118.87,118.44,118.54,82034.0,112.717,112.9355,112.527,112.622,82034.0
2023-11-27 11:00:00,118.57,118.75,118.31,118.62,55925.0,112.6505,112.8215,112.4034,112.698,55925.0
2023-11-27 11:30:00,118.65,118.65,117.83,117.93,77075.0,112.7265,112.7265,111.9474,112.0424,77075.0
2023-11-27 12:00:00,117.94,117.94,117.44,117.45,91213.0,112.0519,112.0519,111.5769,111.5864,91213.0
2023-11-27 12:30:00,117.45,117.82,117.43,117.49,34994.0,111.5864,111.9379,111.5674,111.6244,34994.0
2023-11-27 13:00:00,117.49,117.85,117.31,117.68,50192.0,111.6244,111.9664,111.4534,111.8049,50192.0
2023-11-27 13:30:00,117.69,117.83,117.44,117.64,55548.0,111.8144,111.9474,111.5769,111.7669,55548.0
2023-11-27 14:00:00,117.64,117.93,117.63,117.84,48795.0,111.7669,112.0424,111.7574,111.9569,48795.0
2023-11-27 14:30:00,117.87,118.07,117.83,117.98,45519.0,111.9854,112.1754,111.9474,112.0899,45519.0
2023-11-27 15:00:00,118.0,118.36,117.96,118.18,60577.0,112.1089,112.451,112.0709,112.2799,60577.0
2023-11-27 15:30:00,118.18,118.52,118.03,118.3,248201.0,112.2799,112.603,112.1374,112.3939,248201.0
2023-11-28 09:30:00,118.55,118.74,117.92,118.25,94181.0,112.6315,112.812,112.0329,112.3464,94181.0
2023-11-28 10:00:00,118.23,118.34,117.76,117.96,79469.0,112.3274,112.432,111.8809,112.0709,79469.0
2023-11-28 10:30:00,117.95,118.88,117.85,118.79,66856.0,112.0614,112.945,111.9664,112.8595,66856.0
2023-11-28 11:00:00,118.83,119.05,118.79,119.0,64649.0,112.8975,113.1065,112.8595,113.059,64649.0
2023-11-28 11:30:00,119.01,119.23,118.84,118.84,43327.0,113.0685,113.2775,112.907,112.907,43327.0
2023-11-28 12:00:00,118.85,118.99,118.72,118.73,37372.0,112.9165,113.0495,112.793,112.8025,37372.0
2023-11-28 12:30:00,118.72,118.81,118.47,118.58,41966.0,112.793,112.8785,112.5555,112.66,41966.0
2023-11-28 13:00:00,118.56,118.61,118.28,118.39,46963.0,112.641,112.6885,112.3749,112.4795,46963.0
2023-11-28 13:30:00,118.35,118.41,118.09,118.18,42701.0,112.4415,112.4985,112.1944,112.2799,42701.0
2023-11-28 14:00:00,118.19,118.29,117.89,117.98,61412.0,112.2894,112.3844,112.0044,112.0899,61412.0
2023-11-28 14:30:00,117.99,118.26,117.95,118.2,55449.0,112.0994,112.3559,112.0614,112.2989,55449.0
2023-11-28 15:00:00,118.21,118.31,117.99,118.07,58648.0,112.3084,112.4034,112.0994,112.1754,58648.0
2023-11-28 15:30:00,118.06,118.1,117.74,117.99,274170.0,112.1659,112.2039,111.8619,112.0994,274170.0
2023-11-29 09:30:00,123.0,123.17,121.3,122.03,907727.0,116.8593,117.0208,115.2442,115.9377,907727.0
2023-11-29 10:00:00,122.06,122.56,121.57,122.02,372267.0,115.9662,116.4413,115.5007,115.9282,372267.0
2023-11-29 10:30:00,121.99,122.32,121.3,122.05,485842.0,115.8997,116.2133,115.2442,115.9567,485842.0
2023-11-29 11:00:00,122.04,123.12,121.88,122.03,391696.0,115.9472,116.9733,115.7952,115.9377,391696.0
2023-11-29 11:30:00,121.99,122.63,121.99,122.16,242083.0,115.8997,116.5078,115.8997,116.0612,242083.0
2023-11-29 12:00:00,122.19,122.52,122.06,122.07,119789.0,116.0897,116.4033,115.9662,115.9757,119789.0
2023-11-29 12:30:00,122.06,122.71,121.8,122.55,258755.0,115.9662,116.5838,115.7192,116.4318,258755.0
2023-11-29 13:00:00,122.55,122.93,122.46,122.92,117431.0,116.4318,116.7928,116.3463,116.7833,117431.0
2023-11-29 13:30:00,122.92,123.41,122.91,123.28,121926.0,116.7833,117.2488,116.7738,117.1253,121926.0
2023-11-29 14:00:00,123.28,123.62,123.16,123.55,230202.0,117.1253,117.4484,117.0113,117.3818,230202.0
2023-11-29 14:30:00,123.55,123.81,123.41,123.78,237033.0,117.3818,117.6289,117.2488,117.6004,237033.0
2023-11-29 15:00:00,123.78,123.87,122.47,122.61,330865.0,117.6004,117.6859,116.3558,116.4888,330865.0
2023-11-29 15:30:00,122.6,122.65,122.0,122.2,698838.0,116.4793,116.5268,115.9092,116.0992,698838.0
2023-11-30 09:30:00,122.72,126.55,122.41,126.55,646729.0,116.5933,120.2321,116.2988,120.2321,646729.0
2023-11-30 10:00:00,126.56,128.18,126.26,128.01,559548.0,120.2416,121.7807,119.9566,121.6192,559548.0
2023-11-30 10:30:00,128.03,128.03,125.67,125.73,734034.0,121.6382,121.6382,119.396,119.453,734034.0
2023-11-30 11:00:00,125.67,125.96,124.6,125.15,237437.0,119.396,119.6715,118.3794,118.902,237437.0
2023-11-30 11:30:00,125.16,125.82,125.05,125.62,312381.0,118.9115,119.5385,118.807,119.3485,312381.0
2023-11-30 12:00:00,125.63,126.97,125.56,126.94,201413.0,119.358,120.6311,119.2915,120.6026,201413.0
2023-11-30 12:30:00,126.97,127.55,126.81,127.41,128380.0,120.6311,121.1821,120.4791,121.0491,128380.0
2023-11-30 13:00:00,127.41,128.08,127.4,127.62,196255.0,121.0491,121.6857,121.0396,121.2487,196255.0
2023-11-30 13:30:00,127.62,128.62,127.43,128.62,190848.0,121.2487,122.1987,121.0681,122.1987,190848.0
2023-11-30 14:00:00,128.61,129.75,128.57,129.38,560220.0,122.1892,123.2723,122.1512,122.9208,560220.0
2023-11-30 14:30:00,129.4,129.48,128.96,129.43,280459.0,122.9398,123.0158,122.5218,122.9683,280459.0
2023-11-30 15:00:00,129.47,129.5,128.9,129.0,306562.0,123.0063,123.0348,122.4648,122.5598,306562.0
2023-11-30 15:30:00,129.01,129.67,128.86,128.87,880165.0,122.5693,123.1963,122.4267,122.4362,880165.0
2023-12-01 09:30:00,128.5,129.14,127.75,128.36,350550.0,122.0847,122.6928,121.3722,121.9517,350550.0
2023-12-01 10:00:00,128.38,128.96,128.21,128.29,212138.0,121.9707,122.5218,121.8092,121.8852,212138.0
2023-12-01 10:30:00,128.3,129.66,128.19,129.65,291029.0,121.8947,123.1868,121.7902,123.1773,291029.0
2023-12-01 11:00:00,129.65,130.74,129.3,130.67,351330.0,123.1773,124.2129,122.8448,124.1464,351330.0
2023-12-01 11:30:00,130.64,130.82,130.13,130.62,149301.0,124.1179,124.2889,123.6333,124.0989,149301.0
2023-12-01 12:00:00,130.69,131.26,130.54,130.87,174022.0,124.1654,124.7069,124.0229,124.3364,174022.0
2023-12-01 12:30:00,130.9,131.16,130.77,130.79,138011.0,124.3649,124.6119,124.2414,124.2604,138011.0
2023-12-01 13:00:00,130.81,130.85,129.75,129.77,189989.0,124.2794,124.3174,123.2723,123.2913,189989.0
2023-12-01 13:30:00,129.74,130.37,129.69,129.98,194578.0,123.2628,123.8614,123.2153,123.4908,194578.0
2023-12-01 14:00:00,129.99,130.71,129.99,130.3,149207.0,123.5003,124.1844,123.5003,123.7949,149207.0
2023-12-01 14:30:00,130.27,130.71,130.09,130.21,193941.0,123.7664,124.1844,123.5953,123.7093,193941.0
2023-12-01 15:00:00,130.18,130.52,130.0,130.1,202068.0,123.6808,124.0039,123.5098,123.6048,202068.0
2023-12-01 15:30:00,130.09,130.16,129.63,129.69,472223.0,123.5953,123.6618,123.1583,123.2153,472223.0
2023-12-04 09:30:00,128.91,131.37,128.58,129.55,908382.0,122.4743,124.8114,122.1607,123.0823,908382.0
2023-12-04 10:00:00,129.53,129.57,128.65,129.53,188536.0,123.0633,123.1013,122.2272,123.0633,188536.0
2023-12-04 10:30:00,129.57,129.79,128.88,129.44,216502.0,123.1013,123.3103,122.4457,122.9778,216502.0
2023-12-04 11:00:00,129.34,129.34,127.9,128.43,135783.0,122.8828,122.8828,121.5147,122.0182,135783.0
2023-12-04 11:30:00,128.4,129.05,128.35,128.75,119054.0,121.9897,122.6073,121.9422,122.3222,119054.0
2023-12-04 12:00:00,128.77,129.16,128.58,128.99,96376.0,122.3412,122.7118,122.1607,122.5503,96376.0
2023-12-04 12:30:00,128.97,129.34,128.68,128.86,114730.0,122.5313,122.8828,122.2557,122.4267,114730.0
2023-12-04 13:00:00,128.88,128.89,128.2,128.21,117513.0,122.4457,122.4552,121.7997,121.8092,117513.0
2023-12-04 13:30:00,128.19,128.55,128.05,128.09,129073.0,121.7902,122.1322,121.6572,121.6952,129073.0
2023-12-04 14:00:00,128.1,128.42,127.96,128.25,125657.0,121.7047,122.0087,121.5717,121.8472,125657.0
2023-12-04 14:30:00,128.28,128.62,128.06,128.58,198737.0,121.8757,122.1987,121.6667,122.1607,198737.0
2023-12-04 15:00:00,128.59,128.64,128.32,128.44,176359.0,122.1702,122.2177,121.9137,122.0277,176359.0
2023-12-04 15:30:00,128.43,128.47,128.08,128.4,601077.0,122.0182,122.0562,121.6857,121.9897,601077.0
2023-12-05 09:30:00,128.6,130.09,128.6,129.75,306368.0,122.1797,123.5953,122.1797,123.2723,306368.0
2023-12-05 10:00:00,129.81,130.58,129.54,130.0,174190.0,123.3293,124.0609,123.0728,123.5098,174190.0
2023-12-05 10:30:00,130.02,130.14,129.28,129.94,162406.0,123.5288,123.6428,122.8258,123.4528,162406.0
2023-12-05 11:00:00,129.93,130.2,129.72,130.14,137897.0,123.4433,123.6998,123.2438,123.6428,137897.0
2023-12-05 11:30:00,130.11,130.42,129.87,130.1,90675.0,123.6143,123.9089,123.3863,123.6048,90675.0
2023-12-05 12:00:00,130.15,130.17,128.95,129.26,99191.0,123.6523,123.6713,122.5123,122.8068,99191.0
2023-12-05 12:30:00,129.27,129.92,129.24,129.9,68697.0,122.8163,123.4338,122.7878,123.4148,68697.0
2023-12-05 13:00:00,129.87,130.05,129.55,129.59,60545.0,123.3863,123.5573,123.0823,123.1203,60545.0
2023-12-05 13:30:00,129.6,129.81,129.38,129.39,78207.0,123.1298,123.3293,122.9208,122.9303,78207.0
2023-12-05 14:00:00,129.38,129.59,128.66,128.71,83819.0,122.9208,123.1203,122.2367,122.2842,83819.0
2023-12-05 14:30:00,128.75,128.97,128.53,128.55,68598.0,122.3222,122.5313,122.1132,122.1322,68598.0
2023-12-05 15:00:00,128.53,128.63,128.04,128.13,248314.0,122.1132,122.2082,121.6477,121.7332,248314.0
2023-12-05 15:30:00,128.15,128.26,127.51,127.71,366504.0,121.7522,121.8567,121.1441,121.3342,366504.0
2023-12-06 09:30:00,126.84,127.7,126.0,127.42,175598.0,120.5076,121.3247,119.7095,121.0586,175598.0
2023-12-06 10:00:00,127.35,127.86,126.59,127.38,155207.0,120.9921,121.4767,120.2701,121.0206,155207.0
2023-12-06 10:30:00,127.34,127.41,126.32,126.45,129506.0,120.9826,121.0491,120.0136,120.1371,129506.0
2023-12-06 11:00:00,126.48,127.02,125.77,126.75,124164.0,120.1656,120.6786,119.491,120.4221,124164.0
2023-12-06 11:30:00,126.71,126.71,125.9,126.06,77562.0,120.3841,120.3841,119.6145,119.7665,77562.0
2023-12-06 12:00:00,126.03,126.15,125.43,125.59,87869.0,119.738,119.852,119.168,119.32,87869.0
2023-12-06 12:30:00,125.59,126.07,125.4,125.84,86253.0,119.32,119.776,119.1395,119.5575,86253.0
2023-12-06 13:00:00,125.85,126.34,125.74,126.21,65841.0,119.567,120.0326,119.4625,119.909,65841.0
2023-12-06 13:30:00,126.21,126.48,125.85,125.91,71740.0,119.909,120.1656,119.567,119.624,71740.0
2023-12-06 14:00:00,125.95,126.16,125.4,125.44,101543.0,119.662,119.8615,119.1395,119.1775,101543.0
2023-12-06 14:30:00,125.46,125.6,125.2,125.27,165626.0,119.1965,119.3295,118.9495,119.016,165626.0
2023-12-06 15:00:00,125.26,125.41,125.03,125.14,142118.0,119.0065,119.149,118.788,118.8925,142118.0
2023-12-06 15:30:00,125.12,125.23,124.63,125.01,276898.0,118.8735,118.978,118.4079,118.769,276898.0
2023-12-07 09:30:00,125.94,126.74,125.57,126.55,141542.0,119.6525,120.4126,119.301,120.2321,141542.0
2023-12-07 10:00:00,126.48,126.54,126.0,126.32,210697.0,120.1656,120.2226,119.7095,120.0136,210697.0
2023-12-07 10:30:00,126.33,126.55,125.85,125.86,111930.0,120.0231,120.2321,119.567,119.5765,111930.0
2023-12-07 11:00:00,125.88,126.01,125.04,125.2,95904.0,119.5955,119.719,118.7975,118.9495,95904.0
2023-12-07 11:30:00,125.18,125.18,124.79,125.03,148741.0,118.9305,118.9305,118.5599,118.788,148741.0
2023-12-07 12:00:00,125.03,125.12,124.17,124.58,180569.0,118.788,118.8735,117.9709,118.3604,180569.0
2023-12-07 12:30:00,124.59,124.74,124.1,124.28,212700.0,118.3699,118.5124,117.9044,118.0754,212700.0
2023-12-07 13:00:00,124.28,124.7,124.07,124.65,101958.0,118.0754,118.4744,117.8759,118.4269,101958.0
2023-12-07 13:30:00,124.66,124.8,124.39,124.45,66770.0,118.4364,118.5694,118.1799,118.2369,66770.0
2023-12-07 14:00:00,124.44,125.23,124.4,125.07,127365.0,118.2274,118.978,118.1894,118.826,127365.0
2023-12-07 14:30:00,125.08,125.2,124.72,124.98,118002.0,118.8355,118.9495,118.4934,118.7405,118002.0
2023-12-07 15:00:00,124.98,125.05,124.59,124.66,205149.0,118.7405,118.807,118.3699,118.4364,205149.0
2023-12-07 15:30:00,124.66,124.73,124.25,124.61,412842.0,118.4364,118.5029,118.0469,118.3889,412842.0
2023-12-08 09:30:00,125.42,126.19,124.63,125.63,221728.0,119.1585,119.89,118.4079,119.358,221728.0
2023-12-08 10:00:00,125.73,126.4,125.71,125.96,127091.0,119.453,120.0896,119.434,119.6715,127091.0
2023-12-08 10:30:00,125.93,126.33,125.65,125.67,105197.0,119.643,120.0231,119.377,119.396,105197.0
2023-12-08 11:00:00,125.65,125.78,125.06,125.39,80138.0,119.377,119.5005,118.8165,119.13,80138.0
2023-12-08 11:30:00,125.38,125.44,124.87,125.27,77958.0,119.1205,119.1775,118.6359,119.016,77958.0
2023-12-08 12:00:00,125.29,125.36,123.29,124.41,284451.0,119.035,119.1015,117.1348,118.1989,284451.0
2023-12-08 12:30:00,124.39,125.05,124.29,124.81,129860.0,118.1799,118.807,118.0849,118.5789,129860.0
2023-12-08 13:00:00,124.79,125.03,124.65,124.91,80071.0,118.5599,118.788,118.4269,118.6739,80071.0
2023-12-08 13:30:00,124.89,125.08,124.8,125.01,137725.0,118.6549,118.8355,118.5694,118.769,137725.0
2023-12-08 14:00:00,124.97,125.24,124.94,125.14,67529.0,118.731,118.9875,118.7025,118.8925,67529.0
2023-12-08 14:30:00,125.16,125.18,124.93,125.01,99594.0,118.9115,118.9305,118.693,118.769,99594.0
2023-12-08 15:00:00,124.99,125.17,124.92,125.09,113457.0,118.75,118.921,118.6834,118.845,113457.0
2023-12-08 15:30:00,125.11,125.39,125.01,125.27,365346.0,118.864,119.13,118.769,119.016,365346.0
2023-12-11 09:30:00,125.04,125.98,124.76,125.59,221077.0,118.7975,119.6905,118.5314,119.32,221077.0
2023-12-11 10:00:00,125.61,126.42,125.33,126.34,116784.0,119.339,120.1086,119.073,120.0326,116784.0
2023-12-11 10:30:00,126.34,127.11,126.31,126.85,124471.0,120.0326,120.7641,120.0041,120.5171,124471.0
2023-12-11 11:00:00,126.86,127.32,126.69,127.24,113773.0,120.5266,120.9636,120.3651,120.8876,113773.0
2023-12-11 11:30:00,127.26,127.36,126.91,126.99,71184.0,120.9066,121.0016,120.5741,120.6501,71184.0
2023-12-11 12:00:00,126.99,127.05,126.26,126.56,105692.0,120.6501,120.7071,119.9566,120.2416,105692.0
2023-12-11 12:30:00,126.55,126.79,126.51,126.68,59044.0,120.2321,120.4601,120.1941,120.3556,59044.0
2023-12-11 13:00:00,126.71,126.82,126.59,126.66,62354.0,120.3841,120.4886,120.2701,120.3366,62354.0
2023-12-11 13:30:00,126.67,126.84,126.6,126.79,56856.0,120.3461,120.5076,120.2796,120.4601,56856.0
2023-12-11 14:00:00,126.79,126.83,126.47,126.74,72776.0,120.4601,120.4981,120.1561,120.4126,72776.0
2023-12-11 14:30:00,126.73,126.77,126.58,126.66,82340.0,120.4031,120.4411,120.2606,120.3366,82340.0
2023-12-11 15:00:00,126.66,127.18,126.64,127.06,103606.0,120.3366,120.8306,120.3176,120.7166,103606.0
2023-12-11 15:30:00,127.07,127.07,126.37,126.41,411101.0,120.7261,120.7261,120.0611,120.0991,411101.0
2023-12-12 09:30:00,125.08,125.5,124.06,124.33,160491.0,118.8355,119.2345,117.8664,118.1229,160491.0
2023-12-12 10:00:00,124.38,125.19,124.21,124.89,92693.0,118.1704,118.94,118.0089,118.6549,92693.0
2023-12-12 10:30:00,124.9,125.29,124.75,124.87,93938.0,118.6644,119.035,118.5219,118.6359,93938.0
2023-12-12 11:00:00,124.81,124.83,123.87,124.3,85182.0,118.5789,118.5979,117.6859,118.0944,85182.0
2023-12-12 11:30:00,124.32,125.09,124.29,125.06,237183.0,118.1134,118.845,118.0849,118.8165,237183.0
2023-12-12 12:00:00,125.04,125.29,124.75,125.17,64391.0,118.7975,119.035,118.5219,118.921,64391.0
2023-12-12 12:30:00,125.18,125.32,124.88,124.88,64158.0,118.9305,119.0635,118.6454,118.6454,64158.0
2023-12-12 13:00:00,124.88,125.21,124.74,125.2,57592.0,118.6454,118.959,118.5124,118.9495,57592.0
2023-12-12 13:30:00,125.18,125.45,125.14,125.26,59157.0,118.9305,119.187,118.8925,119.0065,59157.0
2023-12-12 14:00:00,125.24,125.26,124.99,125.07,57515.0,118.9875,119.0065,118.75,118.826,57515.0
2023-12-12 14:30:00,125.09,125.28,125.03,125.16,74684.0,118.845,119.0255,118.788,118.9115,74684.0
2023-12-12 15:00:00,125.16,125.36,125.09,125.33,161112.0,118.9115,119.1015,118.845,119.073,161112.0
2023-12-12 15:30:00,125.33,125.48,124.91,125.21,468042.0,119.073,119.2155,118.6739,118.959,468042.0
2023-12-13 09:30:00,125.01,125.1,123.84,124.13,108810.0,118.769,118.8545,117.6574,117.9329,108810.0
2023-12-13 10:00:00,124.16,124.22,123.38,123.75,85073.0,117.9614,118.0184,117.2203,117.5719,85073.0
2023-12-13 10:30:00,123.8,125.35,123.73,125.17,142783.0,117.6194,119.092,117.5529,118.921,142783.0
2023-12-13 11:00:00,125.21,125.26,124.7,124.7,127108.0,118.959,119.0065,118.4744,118.4744,127108.0
2023-12-13 11:30:00,124.73,124.84,124.09,124.21,90215.0,118.5029,118.6074,117.8949,118.0089,90215.0
2023-12-13 12:00:00,124.23,124.52,124.0,124.22,66793.0,118.0279,118.3034,117.8094,118.0184,66793.0
2023-12-13 12:30:00,124.22,124.52,124.21,124.5,54882.0,118.0184,118.3034,118.0089,118.2844,54882.0
2023-12-13 13:00:00,124.5,124.6,124.34,124.54,49345.0,118.2844,118.3794,118.1324,118.3224,49345.0
2023-12-13 13:30:00,124.52,124.52,124.25,124.4,42487.0,118.3034,118.3034,118.0469,118.1894,42487.0
2023-12-13 14:00:00,124.39,125.46,124.39,125.21,118198.0,118.1799,119.1965,118.1799,118.959,118198.0
2023-12-13 14:30:00,125.24,126.54,125.16,126.48,159398.0,118.9875,120.2226,118.9115,120.1656,159398.0
2023-12-13 15:00:00,126.51,127.06,125.96,126.98,120434.0,120.1941,120.7166,119.6715,120.6406,120434.0
2023-12-13 15:30:00,126.95,127.42,126.73,127.16,439433.0,120.6121,121.0586,120.4031,120.8116,439433.0
2023-12-14 09:30:00,128.0,128.89,126.26,127.91,209360.0,121.6097,122.4552,119.9566,121.5242,209360.0
2023-12-14 10:00:00,127.87,128.88,127.72,128.38,336667.0,121.4862,122.4457,121.3437,121.9707,336667.0
2023-12-14 10:30:00,128.33,128.63,127.99,128.37,152009.0,121.9232,122.2082,121.6002,121.9612,152009.0
2023-12-14 11:00:00,128.36,129.14,128.24,129.04,170562.0,121.9517,122.6928,121.8377,122.5978,170562.0
2023-12-14 11:30:00,129.05,130.08,129.03,130.05,115818.0,122.6073,123.5858,122.5883,123.5573,115818.0
2023-12-14 12:00:00,130.03,130.37,129.25,129.34,183972.0,123.5383,123.8614,122.7973,122.8828,183972.0
2023-12-14 12:30:00,129.33,129.63,129.27,129.57,67024.0,122.8733,123.1583,122.8163,123.1013,67024.0
2023-12-14 13:00:00,129.61,129.64,129.14,129.51,76161.0,123.1393,123.1678,122.6928,123.0443,76161.0
2023-12-14 13:30:00,129.5,130.11,129.44,129.83,110174.0,123.0348,123.6143,122.9778,123.3483,110174.0
2023-12-14 14:00:00,129.83,130.14,129.72,130.12,113336.0,123.3483,123.6428,123.2438,123.6238,113336.0
2023-12-14 14:30:00,130.13,130.32,129.95,130.28,140227.0,123.6333,123.8139,123.4623,123.7759,140227.0
2023-12-14 15:00:00,130.29,130.37,129.81,129.83,205279.0,123.7854,123.8614,123.3293,123.3483,205279.0
2023-12-14 15:30:00,129.82,130.16,129.55,130.11,534042.0,123.3388,123.6618,123.0823,123.6143,534042.0
2023-12-15 09:30:00,127.94,129.52,127.78,128.3,700990.0,121.5527,123.0538,121.4007,121.8947,700990.0
2023-12-15 10:00:00,128.44,128.83,127.88,128.32,133453.0,122.0277,122.3982,121.4957,121.9137,133453.0
2023-12-15 10:30:00,128.39,128.74,128.26,128.59,139438.0,121.9802,122.3127,121.8567,122.1702,139438.0
2023-12-15 11:00:00,128.61,129.0,128.36,128.82,110976.0,122.1892,122.5598,121.9517,122.3887,110976.0
2023-12-15 11:30:00,128.81,128.89,128.09,128.16,69359.0,122.3792,122.4552,121.6952,121.7617,69359.0
2023-12-15 12:00:00,128.15,128.58,128.06,128.14,64945.0,121.7522,122.1607,121.6667,121.7427,64945.0
2023-12-15 12:30:00,128.14,128.37,127.72,127.9,94509.0,121.7427,121.9612,121.3437,121.5147,94509.0
2023-12-15 13:00:00,127.93,128.34,127.87,128.28,61827.0,121.5432,121.9327,121.4862,121.8757,61827.0
2023-12-15 13:30:00,128.28,128.79,128.21,128.77,148286.0,121.8757,122.3602,121.8092,122.3412,148286.0
2023-12-15 14:00:00,128.75,129.23,128.6,129.17,199676.0,122.3222,122.7783,122.1797,122.7213,199676.0
2023-12-15 14:30:00,129.15,129.69,129.07,129.69,156108.0,122.7023,123.2153,122.6263,123.2153,156108.0
2023-12-15 15:00:00,129.69,129.91,129.49,129.56,177278.0,123.2153,123.4243,123.0253,123.0918,177278.0
2023-12-15 15:30:00,129.57,130.18,128.69,129.86,644622.0,123.1013,123.6808,122.2652,123.3768,644622.0
2023-12-18 09:30:00,131.31,132.54,130.73,132.02,147639.0,124.7544,125.923,124.2034,125.429,147639.0
2023-12-18 10:00:00,132.02,132.75,131.7,132.6,165019.0,125.429,126.1225,125.125,125.98,165019.0
2023-12-18 10:30:00,132.55,132.96,132.09,132.92,188508.0,125.9325,126.3221,125.4955,126.2841,188508.0
2023-12-18 11:00:00,132.92,133.02,132.6,132.62,134813.0,126.2841,126.3791,125.98,125.999,134813.0
2023-12-18 11:30:00,132.6,132.61,132.21,132.45,75799.0,125.98,125.9895,125.6095,125.8375,75799.0
2023-12-18 12:00:00,132.44,132.71,132.01,132.69,69489.0,125.828,126.0845,125.4195,126.0655,69489.0
2023-12-18 12:30:00,132.69,132.76,131.9,132.19,165588.0,126.0655,126.132,125.315,125.5905,165588.0
2023-12-18 13:00:00,132.2,132.27,131.8,132.07,104764.0,125.6,125.6665,125.22,125.4765,104764.0
2023-12-18 13:30:00,132.06,132.07,131.58,131.73,116574.0,125.467,125.4765,125.011,125.1535,116574.0
2023-12-18 14:00:00,131.71,131.75,131.05,131.38,92889.0,125.1345,125.1725,124.5074,124.8209,92889.0
2023-12-18 14:30:00,131.4,131.85,131.26,131.77,94767.0,124.8399,125.2675,124.7069,125.1915,94767.0
2023-12-18 15:00:00,131.77,131.91,131.59,131.75,107389.0,125.1915,125.3245,125.0205,125.1725,107389.0
2023-12-18 15:30:00,131.76,131.88,131.27,131.3,300069.0,125.182,125.296,124.7164,124.7449,300069.0
2023-12-19 09:30:00,131.52,132.83,131.42,131.97,122296.0,124.9539,126.1985,124.8589,125.3815,122296.0
2023-12-19 10:00:00,132.05,132.44,131.68,132.1,101700.0,125.4575,125.828,125.106,125.505,101700.0
2023-12-19 10:30:00,132.06,132.59,131.92,132.49,92179.0,125.467,125.9705,125.334,125.8755,92179.0
2023-12-19 11:00:00,132.46,132.8,132.27,132.54,88786.0,125.847,126.17,125.6665,125.923,88786.0
2023-12-19 11:30:00,132.5,132.72,132.32,132.47,64268.0,125.885,126.094,125.714,125.8565,64268.0
2023-12-19 12:00:00,132.46,132.71,132.41,132.48,63075.0,125.847,126.0845,125.7995,125.866,63075.0
2023-12-19 12:30:00,132.48,132.88,132.28,132.83,87355.0,125.866,126.2461,125.676,126.1985,87355.0
2023-12-19 13:00:00,132.77,132.88,132.46,132.65,56377.0,126.1415,126.2461,125.847,126.0275,56377.0
2023-12-19 13:30:00,132.65,132.82,132.58,132.66,68179.0,126.0275,126.189,125.961,126.037,68179.0
2023-12-19 14:00:00,132.68,133.17,132.67,133.14,80741.0,126.056,126.5216,126.0465,126.4931,80741.0
2023-12-19 14:30:00,133.17,133.38,133.03,133.35,122479.0,126.5216,126.7211,126.3886,126.6926,122479.0
2023-12-19 15:00:00,133.34,133.34,133.01,133.28,89841.0,126.6831,126.6831,126.3696,126.6261,89841.0
2023-12-19 15:30:00,133.29,133.83,133.09,133.82,453389.0,126.6356,127.1486,126.4456,127.1391,453389.0
2023-12-20 09:30:00,134.29,135.62,134.0,135.49,208074.0,127.5857,128.8493,127.3101,128.7257,208074.0
2023-12-20 10:00:00,135.47,136.01,135.46,135.75,104729.0,128.7067,129.2198,128.6972,128.9728,104729.0
2023-12-20 10:30:00,135.74,136.31,135.34,136.0,146055.0,128.9633,129.5048,128.5832,129.2103,146055.0
2023-12-20 11:00:00,136.0,136.42,135.77,136.3,108889.0,129.2103,129.6093,128.9918,129.4953,108889.0
2023-12-20 11:30:00,136.28,136.33,135.87,136.2,83980.0,129.4763,129.5238,129.0868,129.4003,83980.0
2023-12-20 12:00:00,136.16,136.56,135.99,136.56,118785.0,129.3623,129.7423,129.2008,129.7423,118785.0
2023-12-20 12:30:00,136.56,136.69,136.25,136.4,60947.0,129.7423,129.8658,129.4478,129.5903,60947.0
2023-12-20 13:00:00,136.41,136.62,136.25,136.32,83672.0,129.5998,129.7993,129.4478,129.5143,83672.0
2023-12-20 13:30:00,136.34,136.45,135.98,136.16,168262.0,129.5333,129.6378,129.1913,129.3623,168262.0
2023-12-20 14:00:00,136.15,136.2,135.92,136.02,115471.0,129.3528,129.4003,129.1343,129.2293,115471.0
2023-12-20 14:30:00,136.0,136.03,134.62,134.68,118020.0,129.2103,129.2388,127.8992,127.9562,118020.0
2023-12-20 15:00:00,134.66,135.1,134.24,134.59,202348.0,127.9372,128.3552,127.5382,127.8707,202348.0
2023-12-20 15:30:00,134.56,134.66,133.83,134.07,344885.0,127.8422,127.9372,127.1486,127.3766,344885.0
2023-12-21 09:30:00,134.34,135.34,133.85,134.65,123616.0,127.6332,128.5832,127.1676,127.9277,123616.0
2023-12-21 10:00:00,134.75,135.14,134.16,134.26,144300.0,128.0227,128.3932,127.4621,127.5572,144300.0
2023-12-21 10:30:00,134.27,134.48,133.74,133.93,149198.0,127.5667,127.7662,127.0631,127.2436,149198.0
2023-12-21 11:00:00,133.91,134.45,133.87,134.31,56014.0,127.2246,127.7377,127.1866,127.6047,56014.0
2023-12-21 11:30:00,134.32,134.47,133.83,133.87,60512.0,127.6142,127.7567,127.1486,127.1866,60512.0
2023-12-21 12:00:00,133.81,134.01,133.52,133.75,74346.0,127.1296,127.3196,126.8541,127.0726,74346.0
2023-12-21 12:30:00,133.78,134.27,133.68,133.69,73050.0,127.1011,127.5667,127.0061,127.0156,73050.0
2023-12-21 13:00:00,133.75,133.97,133.59,133.77,75748.0,127.0726,127.2816,126.9206,127.0916,75748.0
2023-12-21 13:30:00,133.82,133.93,133.56,133.78,77535.0,127.1391,127.2436,126.8921,127.1011,77535.0
2023-12-21 14:00:00,133.77,133.89,133.57,133.83,60253.0,127.0916,127.2056,126.9016,127.1486,60253.0
2023-12-21 14:30:00,133.82,134.04,133.61,133.7,72602.0,127.1391,127.3481,126.9396,127.0251,72602.0
2023-12-21 15:00:00,133.69,133.98,133.28,133.98,99987.0,127.0156,127.2911,126.6261,127.2911,99987.0
2023-12-21 15:30:00,133.99,134.41,133.84,134.28,283699.0,127.3006,127.6997,127.1581,127.5762,283699.0
2023-12-22 09:30:00,135.63,135.82,135.13,135.13,60918.0,128.8588,129.0393,128.3837,128.3837,60918.0
2023-12-22 10:00:00,135.19,135.53,134.99,135.46,55737.0,128.4407,128.7638,128.2507,128.6972,55737.0
2023-12-22 10:30:00,135.53,135.61,134.52,134.67,49544.0,128.7638,128.8398,127.8042,127.9467,49544.0
2023-12-22 11:00:00,134.63,135.2,134.53,135.17,50748.0,127.9087,128.4502,127.8137,128.4217,50748.0
2023-12-22 11:30:00,135.2,135.27,134.55,134.84,37211.0,128.4502,128.5167,127.8327,128.1082,37211.0
2023-12-22 12:00:00,134.84,135.1,134.71,135.05,29586.0,128.1082,128.3552,127.9847,128.3077,29586.0
2023-12-22 12:30:00,135.04,135.17,135.01,135.07,26868.0,128.2982,128.4217,128.2697,128.3267,26868.0
2023-12-22 13:00:00,135.06,135.13,134.84,134.97,24986.0,128.3172,128.3837,128.1082,128.2317,24986.0
2023-12-22 13:30:00,134.99,135.18,134.85,135.02,40925.0,128.2507,128.4312,128.1177,128.2792,40925.0
2023-12-22 14:00:00,134.99,135.1,134.16,134.17,56630.0,128.2507,128.3552,127.4621,127.4716,56630.0
2023-12-22 14:30:00,134.17,134.41,133.99,134.39,91161.0,127.4716,127.6997,127.3006,127.6807,91161.0
2023-12-22 15:00:00,134.4,134.6,134.33,134.51,76773.0,127.6902,127.8802,127.6237,127.7947,76773.0
2023-12-22 15:30:00,134.52,134.52,133.92,134.05,136373.0,127.8042,127.8042,127.2341,127.3576,136373.0
2023-12-26 09:30:00,135.1,135.25,134.52,135.11,59996.0,128.3552,128.4977,127.8042,128.3647,59996.0
2023-12-26 10:00:00,135.13,135.39,134.86,134.96,81335.0,128.3837,128.6307,128.1272,128.2222,81335.0
2023-12-26 10:30:00,134.97,135.62,134.93,135.55,63023.0,128.2317,128.8493,128.1937,128.7828,63023.0
2023-12-26 11:00:00,135.53,135.7,135.41,135.41,37936.0,128.7638,128.9253,128.6497,128.6497,37936.0
2023-12-26 11:30:00,135.44,135.7,135.36,135.69,30618.0,128.6782,128.9253,128.6022,128.9158,30618.0
2023-12-26 12:00:00,135.7,135.94,135.65,135.87,39373.0,128.9253,129.1533,128.8778,129.0868,39373.0
2023-12-26 12:30:00,135.87,136.05,135.82,135.92,37743.0,129.0868,129.2578,129.0393,129.1343,37743.0
2023-12-26 13:00:00,135.92,136.09,135.9,135.96,36581.0,129.1343,129.2958,129.1153,129.1723,36581.0
2023-12-26 13:30:00,135.98,136.08,135.88,135.89,42624.0,129.1913,129.2863,129.0963,129.1058,42624.0
2023-12-26 14:00:00,135.87,135.95,135.6,135.74,43703.0,129.0868,129.1628,128.8303,128.9633,43703.0
2023-12-26 14:30:00,135.74,135.82,135.6,135.75,39864.0,128.9633,129.0393,128.8303,128.9728,39864.0
2023-12-26 15:00:00,135.75,136.01,135.66,135.93,57734.0,128.9728,129.2198,128.8873,129.1438,57734.0
2023-12-26 15:30:00,135.94,135.98,135.56,135.7,172188.0,129.1533,129.1913,128.7923,128.9253,172188.0
2023-12-27 09:30:00,135.21,135.49,134.62,135.32,86163.0,128.4597,128.7257,127.8992,128.5642,86163.0
2023-12-27 10:00:00,135.25,135.99,135.25,135.92,61682.0,128.4977,129.2008,128.4977,129.1343,61682.0
2023-12-27 10:30:00,135.9,135.96,135.27,135.4,66641.0,129.1153,129.1723,128.5167,128.6402,66641.0
2023-12-27 11:00:00,135.38,135.39,134.82,134.9,122457.0,128.6212,128.6307,128.0892,128.1652,122457.0
2023-12-27 11:30:00,134.9,135.32,134.75,135.09,55467.0,128.1652,128.5642,128.0227,128.3457,55467.0
2023-12-27 12:00:00,135.09,135.2,134.8,134.84,43986.0,128.3457,128.4502,128.0702,128.1082,43986.0
2023-12-27 12:30:00,134.84,134.98,134.64,134.81,43761.0,128.1082,128.2412,127.9182,128.0797,43761.0
2023-12-27 13:00:00,134.79,135.11,134.79,134.92,57566.0,128.0607,128.3647,128.0607,128.1842,57566.0
2023-12-27 13:30:00,134.95,135.03,134.61,134.61,37982.0,128.2127,128.2887,127.8897,127.8897,37982.0
2023-12-27 14:00:00,134.61,134.64,134.21,134.53,61780.0,127.8897,127.9182,127.5097,127.8137,61780.0
2023-12-27 14:30:00,134.55,134.61,134.3,134.43,48103.0,127.8327,127.8897,127.5952,127.7187,48103.0
2023-12-27 15:00:00,134.44,134.74,134.33,134.69,75964.0,127.7282,128.0132,127.6237,127.9657,75964.0
2023-12-27 15:30:00,134.69,134.77,134.37,134.72,251047.0,127.9657,128.0417,127.6617,127.9942,251047.0
2023-12-28 09:30:00,134.1,134.69,134.0,134.35,83338.0,127.4051,127.9657,127.3101,127.6427,83338.0
2023-12-28 10:00:00,134.33,134.66,134.29,134.31,53906.0,127.6237,127.9372,127.5857,127.6047,53906.0
2023-12-28 10:30:00,134.32,134.47,133.59,133.69,58428.0,127.6142,127.7567,126.9206,127.0156,58428.0
2023-12-28 11:00:00,133.69,134.0,133.53,133.71,54725.0,127.0156,127.3101,126.8636,127.0346,54725.0
2023-12-28 11:30:00,133.71,133.82,133.46,133.59,53525.0,127.0346,127.1391,126.7971,126.9206,53525.0
2023-12-28 12:00:00,133.58,133.79,133.52,133.62,66671.0,126.9111,127.1106,126.8541,126.9491,66671.0
2023-12-28 12:30:00,133.6,133.92,133.46,133.5,52224.0,126.9301,127.2341,126.7971,126.8351,52224.0
2023-12-28 13:00:00,133.51,133.72,133.17,133.53,56559.0,126.8446,127.0441,126.5216,126.8636,56559.0
2023-12-28 13:30:00,133.55,133.73,133.39,133.47,56537.0,126.8826,127.0536,126.7306,126.8066,56537.0
2023-12-28 14:00:00,133.48,133.53,133.28,133.4,47837.0,126.8161,126.8636,126.6261,126.7401,47837.0
2023-12-28 14:30:00,133.44,133.52,133.05,133.08,80917.0,126.7781,126.8541,126.4076,126.4361,80917.0
2023-12-28 15:00:00,133.08,133.36,132.98,133.21,75539.0,126.4361,126.7021,126.3411,126.5596,75539.0
2023-12-28 15:30:00,133.19,133.2,132.79,132.88,204049.0,126.5406,126.5501,126.1605,126.2461,204049.0
2023-12-29 09:30:00,133.34,133.81,133.0,133.68,60852.0,126.6831,127.1296,126.3601,127.0061,60852.0
2023-12-29 10:00:00,133.65,133.9,133.01,133.03,93580.0,126.9776,127.2151,126.3696,126.3886,93580.0
2023-12-29 10:30:00,133.05,133.17,132.69,132.95,130196.0,126.4076,126.5216,126.0655,126.3126,130196.0
2023-12-29 11:00:00,132.98,133.55,132.98,133.28,48304.0,126.3411,126.8826,126.3411,126.6261,48304.0
2023-12-29 11:30:00,133.34,133.48,132.92,132.92,35667.0,126.6831,126.8161,126.2841,126.2841,35667.0
2023-12-29 12:00:00,132.93,133.37,132.85,133.3,45898.0,126.2936,126.7116,126.2175,126.6451,45898.0
2023-12-29 12:30:00,133.29,133.45,133.21,133.36,49992.0,126.6356,126.7876,126.5596,126.7021,49992.0
2023-12-29 13:00:00,133.34,133.51,133.14,133.22,48524.0,126.6831,126.8446,126.4931,126.5691,48524.0
2023-12-29 13:30:00,133.25,133.4,133.08,133.11,53363.0,126.5976,126.7401,126.4361,126.4646,53363.0
2023-12-29 14:00:00,133.14,133.19,132.72,132.88,56078.0,126.4931,126.5406,126.094,126.2461,56078.0
2023-12-29 14:30:00,132.9,133.09,132.75,133.05,59235.0,126.2651,126.4456,126.1225,126.4076,59235.0
2023-12-29 15:00:00,133.05,133.26,132.99,133.19,87959.0,126.4076,126.6071,126.3506,126.5406,87959.0
2023-12-29 15:30:00,133.2,133.34,132.95,133.1,290822.0,126.5501,126.6831,126.3126,126.4551,290822.0
2024-01-02 09:30:00,133.5,134.4,133.25,134.0,77821.0,126.8351,127.6902,126.5976,127.3101,77821.0
2024-01-02 10:00:00,134.02,134.43,133.72,134.19,73754.0,127.3291,127.7187,127.0441,127.4907,73754.0
2024-01-02 10:30:00,134.14,134.75,133.89,134.35,99892.0,127.4431,128.0227,127.2056,127.6427,99892.0
2024-01-02 11:00:00,134.36,134.65,134.22,134.39,69857.0,127.6522,127.9277,127.5192,127.6807,69857.0
2024-01-02 11:30:00,134.36,134.8,134.26,134.73,95001.0,127.6522,128.0702,127.5572,128.0037,95001.0
2024-01-02 12:00:00,134.75,134.89,134.53,134.8,103403.0,128.0227,128.1557,127.8137,128.0702,103403.0
2024-01-02 12:30:00,134.81,135.0,134.61,134.72,135012.0,128.0797,128.2602,127.8897,127.9942,135012.0
2024-01-02 13:00:00,134.73,135.25,134.69,135.08,103991.0,128.0037,128.4977,127.9657,128.3362,103991.0
2024-01-02 13:30:00,135.02,135.17,134.84,134.92,59826.0,128.2792,128.4217,128.1082,128.1842,59826.0
2024-01-02 14:00:00,134.93,134.99,134.68,134.82,62775.0,128.1937,128.2507,127.9562,128.0892,62775.0
2024-01-02 14:30:00,134.82,134.92,134.52,134.59,59950.0,128.0892,128.1842,127.8042,127.8707,59950.0
2024-01-02 15:00:00,134.61,134.7,134.19,134.25,102282.0,127.8897,127.9752,127.4907,127.5477,102282.0
2024-01-02 15:30:00,134.23,134.37,133.89,134.36,233951.0,127.5287,127.6617,127.2056,127.6522,233951.0
2024-01-03 09:30:00,134.01,135.34,134.01,135.33,131224.0,127.3196,128.5832,127.3196,128.5737,131224.0
2024-01-03 10:00:00,135.28,136.08,135.19,135.89,109436.0,128.5262,129.2863,128.4407,129.1058,109436.0
2024-01-03 10:30:00,135.89,136.45,134.89,134.91,119777.0,129.1058,129.6378,128.1557,128.1747,119777.0
2024-01-03 11:00:00,134.93,135.16,134.56,135.1,96657.0,128.1937,128.4122,127.8422,128.3552,96657.0
2024-01-03 11:30:00,135.1,135.4,134.99,135.12,76434.0,128.3552,128.6402,128.2507,128.3742,76434.0
2024-01-03 12:00:00,135.09,135.2,134.73,134.82,75977.0,128.3457,128.4502,128.0037,128.0892,75977.0
2024-01-03 12:30:00,134.83,134.86,134.49,134.75,105749.0,128.0987,128.1272,127.7757,128.0227,105749.0
2024-01-03 13:00:00,134.74,135.66,134.67,135.51,101765.0,128.0132,128.8873,127.9467,128.7448,101765.0
2024-01-03 13:30:00,135.47,135.75,135.28,135.69,62753.0,128.7067,128.9728,128.5262,128.9158,62753.0
2024-01-03 14:00:00,135.66,136.1,135.55,136.09,91465.0,128.8873,129.3053,128.7828,129.2958,91465.0
2024-01-03 14:30:00,136.16,136.23,135.87,135.9,67963.0,129.3623,129.4288,129.0868,129.1153,67963.0
2024-01-03 15:00:00,135.9,136.07,135.62,135.7,73284.0,129.1153,129.2768,128.8493,128.9253,73284.0
2024-01-03 15:30:00,135.72,135.97,135.53,135.75,363640.0,128.9443,129.1818,128.7638,128.9728,363640.0
2024-01-04 09:30:00,136.39,137.69,135.95,137.45,111952.0,129.5808,130.8159,129.1628,130.5879,111952.0
2024-01-04 10:00:00,137.46,138.06,136.95,136.95,134477.0,130.5974,131.1674,130.1129,130.1129,134477.0
2024-01-04 10:30:00,136.9,137.06,136.48,136.53,112285.0,130.0654,130.2174,129.6663,129.7138,112285.0
2024-01-04 11:00:00,136.45,136.58,136.0,136.07,141719.0,129.6378,129.7613,129.2103,129.2768,141719.0
2024-01-04 11:30:00,136.02,136.17,135.45,135.8,58892.0,129.2293,129.3718,128.6877,129.0203,58892.0
2024-01-04 12:00:00,135.82,136.06,135.52,135.53,72639.0,129.0393,129.2673,128.7543,128.7638,72639.0
2024-01-04 12:30:00,135.55,135.6,135.09,135.35,92743.0,128.7828,128.8303,128.3457,128.5927,92743.0
2024-01-04 13:00:00,135.33,135.91,135.29,135.7,81112.0,128.5737,129.1248,128.5357,128.9253,81112.0
2024-01-04 13:30:00,135.74,136.05,135.61,135.89,61636.0,128.9633,129.2578,128.8398,129.1058,61636.0
2024-01-04 14:00:00,135.88,135.95,135.62,135.8,82700.0,129.0963,129.1628,128.8493,129.0203,82700.0
2024-01-04 14:30:00,135.81,135.95,135.5,135.63,75586.0,129.0298,129.1628,128.7352,128.8588,75586.0
2024-01-04 15:00:00,135.63,135.63,134.88,135.04,105193.0,128.8588,128.8588,128.1462,128.2982,105193.0
2024-01-04 15:30:00,135.03,135.44,134.95,135.31,556427.0,128.2887,128.6782,128.2127,128.5547,556427.0
2024-01-05 09:30:00,136.35,137.28,136.16,136.91,119903.0,129.5428,130.4264,129.3623,130.0749,119903.0
2024-01-05 10:00:00,136.98,137.23,136.45,136.77,218847.0,130.1414,130.3789,129.6378,129.9418,218847.0
2024-01-05 10:30:00,136.72,137.02,136.5,136.94,94675.0,129.8943,130.1794,129.6853,130.1034,94675.0
2024-01-05 11:00:00,136.92,137.42,136.86,137.04,123048.0,130.0844,130.5594,130.0274,130.1984,123048.0
2024-01-05 11:30:00,137.06,137.2,136.33,136.55,130016.0,130.2174,130.3504,129.5238,129.7328,130016.0
2024-01-05 12:00:00,136.57,136.57,135.89,135.91,140878.0,129.7518,129.7518,129.1058,129.1248,140878.0
2024-01-05 12:30:00,135.92,136.05,135.63,135.71,95110.0,129.1343,129.2578,128.8588,128.9348,95110.0
2024-01-05 13:00:00,135.69,135.7,135.05,135.37,95679.0,128.9158,128.9253,128.3077,128.6117,95679.0
2024-01-05 13:30:00,135.37,136.05,135.37,135.68,102610.0,128.6117,129.2578,128.6117,128.9063,102610.0
2024-01-05 14:00:00,135.68,135.87,135.42,135.43,76414.0,128.9063,129.0868,128.6592,128.6687,76414.0
2024-01-05 14:30:00,135.43,135.56,134.88,135.04,64133.0,128.6687,128.7923,128.1462,128.2982,64133.0
2024-01-05 15:00:00,135.03,135.14,134.76,134.77,128968.0,128.2887,128.3932,128.0322,128.0417,128968.0
2024-01-05 15:30:00,134.78,135.57,134.66,135.24,294444.0,128.0512,128.8018,127.9372,128.4882,294444.0
2024-01-08 09:30:00,133.49,134.19,131.75,132.07,154777.0,126.8256,127.4907,125.1725,125.4765,154777.0
2024-01-08 10:00:00,132.13,132.82,131.84,132.69,143083.0,125.5335,126.189,125.258,126.0655,143083.0
2024-01-08 10:30:00,132.67,133.13,132.39,133.13,109545.0,126.0465,126.4836,125.7805,126.4836,109545.0
2024-01-08 11:00:00,133.17,133.43,132.84,133.26,87707.0,126.5216,126.7686,126.208,126.6071,87707.0
2024-01-08 11:30:00,133.28,133.32,132.49,132.68,99761.0,126.6261,126.6641,125.8755,126.056,99761.0
2024-01-08 12:00:00,132.69,132.88,132.58,132.86,56054.0,126.0655,126.2461,125.961,126.2271,56054.0
2024-01-08 12:30:00,132.85,133.15,132.69,133.09,59917.0,126.2175,126.5026,126.0655,126.4456,59917.0
2024-01-08 13:00:00,133.13,133.16,132.75,132.75,60328.0,126.4836,126.5121,126.1225,126.1225,60328.0
2024-01-08 13:30:00,132.78,132.89,132.47,132.58,88583.0,126.151,126.2556,125.8565,125.961,88583.0
2024-01-08 14:00:00,132.6,133.48,132.53,133.31,64616.0,125.98,126.8161,125.9135,126.6546,64616.0
2024-01-08 14:30:00,133.36,133.73,133.2,133.61,90918.0,126.7021,127.0536,126.5501,126.9396,90918.0
2024-01-08 15:00:00,133.59,133.78,133.44,133.65,82815.0,126.9206,127.1011,126.7781,126.9776,82815.0
2024-01-08 15:30:00,133.66,134.05,133.61,133.83,322618.0,126.9871,127.3576,126.9396,127.1486,322618.0
2024-01-09 09:30:00,133.79,133.79,131.84,132.38,104959.0,127.1106,127.1106,125.258,125.771,104959.0
2024-01-09 10:00:00,132.31,132.4,132.01,132.18,87489.0,125.7045,125.79,125.4195,125.581,87489.0
2024-01-09 10:30:00,132.19,132.52,131.83,132.01,79450.0,125.5905,125.904,125.2485,125.4195,79450.0
2024-01-09 11:00:00,132.04,132.47,132.02,132.27,198984.0,125.448,125.8565,125.429,125.6665,198984.0
2024-01-09 11:30:00,132.28,132.97,132.15,132.94,143900.0,125.676,126.3316,125.5525,126.3031,143900.0
2024-01-09 12:00:00,132.93,133.66,132.87,133.46,68944.0,126.2936,126.9871,126.2366,126.7971,68944.0
2024-01-09 12:30:00,133.47,133.59,133.36,133.49,41962.0,126.8066,126.9206,126.7021,126.8256,41962.0
2024-01-09 13:00:00,133.44,133.5,132.9,133.03,47325.0,126.7781,126.8351,126.2651,126.3886,47325.0
2024-01-09 13:30:00,133.02,133.38,132.82,133.35,59615.0,126.3791,126.7211,126.189,126.6926,59615.0
2024-01-09 14:00:00,133.35,133.37,133.04,133.08,64546.0,126.6926,126.7116,126.3981,126.4361,64546.0
2024-01-09 14:30:00,133.09,133.66,133.01,133.56,74882.0,126.4456,126.9871,126.3696,126.8921,74882.0
2024-01-09 15:00:00,133.59,133.75,133.44,133.48,76407.0,126.9206,127.0726,126.7781,126.8161,76407.0
2024-01-09 15:30:00,133.47,133.53,133.11,133.21,217078.0,126.8066,126.8636,126.4646,126.5596,217078.0
2024-01-10 09:30:00,133.55,133.55,131.88,132.43,163143.0,126.8826,126.8826,125.296,125.8185,163143.0
2024-01-10 10:00:00,132.48,132.48,129.82,130.69,339244.0,125.866,125.866,123.3388,124.1654,339244.0
2024-01-10 10:30:00,130.63,130.65,129.36,129.7,231039.0,124.1084,124.1274,122.9018,123.2248,231039.0
2024-01-10 11:00:00,129.72,130.16,129.4,129.97,97300.0,123.2438,123.6618,122.9398,123.4813,97300.0
2024-01-10 11:30:00,129.98,130.5,129.83,130.3,82767.0,123.4908,123.9849,123.3483,123.7949,82767.0
2024-01-10 12:00:00,130.27,130.48,130.2,130.32,64451.0,123.7664,123.9659,123.6998,123.8139,64451.0
2024-01-10 12:30:00,130.32,130.42,129.54,129.57,107936.0,123.8139,123.9089,123.0728,123.1013,107936.0
2024-01-10 13:00:00,129.56,129.64,128.92,129.36,143559.0,123.0918,123.1678,122.4838,122.9018,143559.0
2024-01-10 13:30:00,129.34,129.57,129.12,129.56,99106.0,122.8828,123.1013,122.6738,123.0918,99106.0
2024-01-10 14:00:00,129.55,129.77,129.35,129.67,65405.0,123.0823,123.2913,122.8923,123.1963,65405.0
2024-01-10 14:30:00,129.69,129.9,129.57,129.66,123218.0,123.2153,123.4148,123.1013,123.1868,123218.0
2024-01-10 15:00:00,129.64,129.71,129.09,129.11,125116.0,123.1678,123.2343,122.6453,122.6643,125116.0
2024-01-10 15:30:00,129.1,129.53,129.07,129.4,337057.0,122.6548,123.0633,122.6263,122.9398,337057.0
2024-01-11 09:30:00,129.94,130.92,129.55,129.56,206856.0,123.4528,124.3839,123.0823,123.0918,206856.0
2024-01-11 10:00:00,129.57,130.39,129.21,130.33,163080.0,123.1013,123.8804,122.7593,123.8234,163080.0
2024-01-11 10:30:00,130.38,130.66,130.17,130.61,114528.0,123.8709,124.1369,123.6713,124.0894,114528.0
2024-01-11 11:00:00,130.64,130.64,130.1,130.15,67969.0,124.1179,124.1179,123.6048,123.6523,67969.0
2024-01-11 11:30:00,130.15,130.48,129.99,130.24,82861.0,123.6523,123.9659,123.5003,123.7379,82861.0
2024-01-11 12:00:00,130.26,130.49,130.11,130.26,132924.0,123.7569,123.9754,123.6143,123.7569,132924.0
2024-01-11 12:30:00,130.24,130.47,129.96,130.02,122367.0,123.7379,123.9564,123.4718,123.5288,122367.0
2024-01-11 13:00:00,130.03,130.2,129.86,129.9,59531.0,123.5383,123.6998,123.3768,123.4148,59531.0
2024-01-11 13:30:00,129.91,129.99,129.61,129.98,41372.0,123.4243,123.5003,123.1393,123.4908,41372.0
2024-01-11 14:00:00,130.0,130.15,129.94,130.03,42677.0,123.5098,123.6523,123.4528,123.5383,42677.0
2024-01-11 14:30:00,130.05,130.35,129.91,130.33,58308.0,123.5573,123.8424,123.4243,123.8234,58308.0
2024-01-11 15:00:00,130.37,130.65,130.25,130.42,85445.0,123.8614,124.1274,123.7474,123.9089,85445.0
2024-01-11 15:30:00,130.43,130.6,130.25,130.28,273237.0,123.9184,124.0799,123.7474,123.7759,273237.0
2024-01-12 09:30:00,132.51,132.78,131.66,131.74,107936.0,125.8945,126.151,125.087,125.163,107936.0
2024-01-12 10:00:00,131.77,132.95,131.74,132.68,78754.0,125.1915,126.3126,125.163,126.056,78754.0
2024-01-12 10:30:00,132.71,132.76,132.06,132.28,59136.0,126.0845,126.132,125.467,125.676,59136.0
2024-01-12 11:00:00,132.31,132.58,131.78,131.92,62777.0,125.7045,125.961,125.201,125.334,62777.0
2024-01-12 11:30:00,131.93,132.0,131.7,131.88,41426.0,125.3435,125.41,125.125,125.296,41426.0
2024-01-12 12:00:00,131.89,132.04,131.77,131.9,60537.0,125.3055,125.448,125.1915,125.315,60537.0
2024-01-12 12:30:00,131.89,132.04,131.59,131.89,113549.0,125.3055,125.448,125.0205,125.3055,113549.0
2024-01-12 13:00:00,131.96,132.13,131.85,132.1,160181.0,125.372,125.5335,125.2675,125.505,160181.0
2024-01-12 13:30:00,132.14,132.35,132.1,132.25,54989.0,125.543,125.7425,125.505,125.6475,54989.0
2024-01-12 14:00:00,132.22,132.49,132.06,132.35,85500.0,125.619,125.8755,125.467,125.7425,85500.0
2024-01-12 14:30:00,132.34,132.57,132.29,132.53,69318.0,125.733,125.9515,125.6855,125.9135,69318.0
2024-01-12 15:00:00,132.49,132.56,132.37,132.47,71381.0,125.8755,125.942,125.7615,125.8565,71381.0
2024-01-12 15:30:00,132.47,132.91,132.37,132.88,290315.0,125.8565,126.2746,125.7615,126.2461,290315.0
2024-01-16 09:30:00,133.0,133.53,130.76,130.99,307193.0,126.3601,126.8636,124.2319,124.4504,307193.0
2024-01-16 10:00:00,131.06,131.7,130.29,131.36,138170.0,124.5169,125.125,123.7854,124.8019,138170.0
2024-01-16 10:30:00,131.43,131.44,130.65,130.81,100573.0,124.8684,124.8779,124.1274,124.2794,100573.0
2024-01-16 11:00:00,130.8,130.99,130.31,130.98,93136.0,124.2699,124.4504,123.8044,124.4409,93136.0
2024-01-16 11:30:00,130.94,131.45,130.56,130.66,93188.0,124.4029,124.8874,124.0419,124.1369,93188.0
2024-01-16 12:00:00,130.59,130.59,130.06,130.42,96993.0,124.0704,124.0704,123.5668,123.9089,96993.0
2024-01-16 12:30:00,130.39,130.73,130.32,130.47,36356.0,123.8804,124.2034,123.8139,123.9564,36356.0
2024-01-16 13:00:00,130.54,130.64,130.28,130.61,57529.0,124.0229,124.1179,123.7759,124.0894,57529.0
2024-01-16 13:30:00,130.59,130.62,129.85,129.97,94098.0,124.0704,124.0989,123.3673,123.4813,94098.0
2024-01-16 14:00:00,129.99,130.3,129.76,130.06,59695.0,123.5003,123.7949,123.2818,123.5668,59695.0
2024-01-16 14:30:00,130.06,130.31,129.98,130.09,106748.0,123.5668,123.8044,123.4908,123.5953,106748.0
2024-01-16 15:00:00,130.11,130.19,129.65,129.69,119888.0,123.6143,123.6903,123.1773,123.2153,119888.0
2024-01-16 15:30:00,129.7,129.72,129.09,129.49,425323.0,123.2248,123.2438,122.6453,123.0253,425323.0
2024-01-17 09:30:00,128.14,130.18,127.83,130.18,126509.0,121.7427,123.6808,121.4482,123.6808,126509.0
2024-01-17 10:00:00,130.22,130.22,128.99,129.05,77172.0,123.7189,123.7189,122.5503,122.6073,77172.0
2024-01-17 10:30:00,129.06,129.42,128.47,128.47,102378.0,122.6168,122.9588,122.0562,122.0562,102378.0
2024-01-17 11:00:00,128.48,128.89,128.44,128.73,78499.0,122.0657,122.4552,122.0277,122.3032,78499.0
2024-01-17 11:30:00,128.7,128.8,128.43,128.56,56728.0,122.2747,122.3697,122.0182,122.1417,56728.0
2024-01-17 12:00:00,128.56,128.57,128.26,128.29,54612.0,122.1417,122.1512,121.8567,121.8852,54612.0
2024-01-17 12:30:00,128.28,128.52,128.23,128.31,44707.0,121.8757,122.1037,121.8282,121.9042,44707.0
2024-01-17 13:00:00,128.3,128.33,128.0,128.05,40073.0,121.8947,121.9232,121.6097,121.6572,40073.0
2024-01-17 13:30:00,128.04,128.13,127.8,127.99,54284.0,121.6477,121.7332,121.4197,121.6002,54284.0
2024-01-17 14:00:00,128.01,128.48,127.97,128.33,46941.0,121.6192,122.0657,121.5812,121.9232,46941.0
2024-01-17 14:30:00,128.35,128.43,128.07,128.11,59409.0,121.9422,122.0182,121.6762,121.7142,59409.0
2024-01-17 15:00:00,128.11,128.11,127.52,127.55,94251.0,121.7142,121.7142,121.1536,121.1821,94251.0
2024-01-17 15:30:00,127.54,128.27,127.46,128.27,340083.0,121.1726,121.8662,121.0966,121.8662,340083.0
2024-01-18 09:30:00,128.47,128.47,126.63,126.85,150581.0,122.0562,122.0562,120.3081,120.5171,150581.0
2024-01-18 10:00:00,126.75,127.48,126.75,127.29,65976.0,120.4221,121.1156,120.4221,120.9351,65976.0
2024-01-18 10:30:00,127.35,127.48,126.85,126.85,52434.0,120.9921,121.1156,120.5171,120.5171,52434.0
2024-01-18 11:00:00,126.92,127.47,126.68,127.43,70676.0,120.5836,121.1061,120.3556,121.0681,70676.0
2024-01-18 11:30:00,127.45,127.72,127.36,127.62,72924.0,121.0871,121.3437,121.0016,121.2487,72924.0
2024-01-18 12:00:00,127.63,127.75,127.31,127.31,54226.0,121.2582,121.3722,120.9541,120.9541,54226.0
2024-01-18 12:30:00,127.27,127.35,127.0,127.02,50928.0,120.9161,120.9921,120.6596,120.6786,50928.0
2024-01-18 13:00:00,127.04,127.05,126.72,126.83,62734.0,120.6976,120.7071,120.3936,120.4981,62734.0
2024-01-18 13:30:00,126.82,127.35,126.82,127.29,61017.0,120.4886,120.9921,120.4886,120.9351,61017.0
2024-01-18 14:00:00,127.29,127.7,127.28,127.68,59352.0,120.9351,121.3247,120.9256,121.3057,59352.0
2024-01-18 14:30:00,127.7,127.96,127.67,127.95,83347.0,121.3247,121.5717,121.2962,121.5622,83347.0
2024-01-18 15:00:00,127.96,128.05,127.79,127.95,92644.0,121.5717,121.6572,121.4102,121.5622,92644.0
2024-01-18 15:30:00,127.94,128.14,127.63,127.65,262966.0,121.5527,121.7427,121.2582,121.2772,262966.0
2024-01-19 09:30:00,127.98,128.11,127.09,127.56,182695.0,121.5907,121.7142,120.7451,121.1916,182695.0
2024-01-19 10:00:00,127.6,127.75,127.26,127.31,118056.0,121.2297,121.3722,120.9066,120.9541,118056.0
2024-01-19 10:30:00,127.31,127.57,127.06,127.57,73631.0,120.9541,121.2011,120.7166,121.2011,73631.0
2024-01-19 11:00:00,127.58,128.04,127.47,128.01,75045.0,121.2107,121.6477,121.1061,121.6192,75045.0
2024-01-19 11:30:00,128.0,128.33,127.96,128.32,156813.0,121.6097,121.9232,121.5717,121.9137,156813.0
2024-01-19 12:00:00,128.33,128.6,128.22,128.58,79542.0,121.9232,122.1797,121.8187,122.1607,79542.0
2024-01-19 12:30:00,128.55,128.64,128.03,128.14,59107.0,122.1322,122.2177,121.6382,121.7427,59107.0
2024-01-19 13:00:00,128.08,128.37,127.91,128.35,41945.0,121.6857,121.9612,121.5242,121.9422,41945.0
2024-01-19 13:30:00,128.35,128.58,128.1,128.5,64135.0,121.9422,122.1607,121.7047,122.0847,64135.0
2024-01-19 14:00:00,128.5,128.98,128.5,128.82,119882.0,122.0847,122.5408,122.0847,122.3887,119882.0
2024-01-19 14:30:00,128.82,128.91,128.52,128.77,105796.0,122.3887,122.4743,122.1037,122.3412,105796.0
2024-01-19 15:00:00,128.75,128.93,128.72,128.8,132721.0,122.3222,122.4933,122.2937,122.3697,132721.0
2024-01-19 15:30:00,128.8,129.12,128.4,129.1,319145.0,122.3697,122.6738,121.9897,122.6548,319145.0
2024-01-22 09:30:00,128.9,129.59,128.0,129.13,73974.0,122.4648,123.1203,121.6097,122.6833,73974.0
2024-01-22 10:00:00,129.19,129.9,128.82,129.74,80998.0,122.7403,123.4148,122.3887,123.2628,80998.0
2024-01-22 10:30:00,129.75,129.95,129.58,129.81,71367.0,123.2723,123.4623,123.1108,123.3293,71367.0
2024-01-22 11:00:00,129.82,129.88,129.4,129.48,61038.0,123.3388,123.3958,122.9398,123.0158,61038.0
2024-01-22 11:30:00,129.53,129.65,129.04,129.16,87426.0,123.0633,123.1773,122.5978,122.7118,87426.0
2024-01-22 12:00:00,129.17,129.23,128.79,128.89,82885.0,122.7213,122.7783,122.3602,122.4552,82885.0
2024-01-22 12:30:00,128.88,129.32,128.87,129.21,68631.0,122.4457,122.8638,122.4362,122.7593,68631.0
2024-01-22 13:00:00,129.22,129.58,129.19,129.25,96532.0,122.7688,123.1108,122.7403,122.7973,96532.0
2024-01-22 13:30:00,129.22,129.47,129.2,129.34,44785.0,122.7688,123.0063,122.7498,122.8828,44785.0
2024-01-22 14:00:00,129.35,129.42,128.94,129.2,57896.0,122.8923,122.9588,122.5028,122.7498,57896.0
2024-01-22 14:30:00,129.2,129.41,129.11,129.27,51733.0,122.7498,122.9493,122.6643,122.8163,51733.0
2024-01-22 15:00:00,129.27,129.51,129.14,129.45,81220.0,122.8163,123.0443,122.6928,122.9873,81220.0
2024-01-22 15:30:00,129.46,129.71,129.42,129.66,218336.0,122.9968,123.2343,122.9588,123.1868,218336.0
2024-01-23 09:30:00,129.48,131.42,129.12,130.77,155606.0,123.0158,124.8589,122.6738,124.2414,155606.0
2024-01-23 10:00:00,130.75,131.17,130.51,130.92,67977.0,124.2224,124.6214,123.9944,124.3839,67977.0
2024-01-23 10:30:00,130.88,130.91,129.67,129.93,139268.0,124.3459,124.3744,123.1963,123.4433,139268.0
2024-01-23 11:00:00,129.97,130.7,129.91,130.23,61250.0,123.4813,124.1749,123.4243,123.7284,61250.0
2024-01-23 11:30:00,130.21,130.42,129.97,130.26,96857.0,123.7093,123.9089,123.4813,123.7569,96857.0
2024-01-23 12:00:00,130.27,130.42,130.05,130.18,95514.0,123.7664,123.9089,123.5573,123.6808,95514.0
2024-01-23 12:30:00,130.2,130.46,130.2,130.43,35172.0,123.6998,123.9469,123.6998,123.9184,35172.0
2024-01-23 13:00:00,130.44,130.44,130.11,130.29,35334.0,123.9279,123.9279,123.6143,123.7854,35334.0
2024-01-23 13:30:00,130.3,130.43,130.19,130.4,62887.0,123.7949,123.9184,123.6903,123.8899,62887.0
2024-01-23 14:00:00,130.4,130.72,130.38,130.71,55821.0,123.8899,124.1939,123.8709,124.1844,55821.0
2024-01-23 14:30:00,130.71,130.88,130.58,130.77,68069.0,124.1844,124.3459,124.0609,124.2414,68069.0
2024-01-23 15:00:00,130.76,131.07,130.72,131.02,78498.0,124.2319,124.5264,124.1939,124.4789,78498.0
2024-01-23 15:30:00,131.0,131.2,130.91,131.09,237842.0,124.4599,124.6499,124.3744,124.5454,237842.0
2024-01-24 09:30:00,131.97,132.29,131.62,132.03,144652.0,125.3815,125.6855,125.049,125.4385,144652.0
2024-01-24 10:00:00,131.99,132.27,131.79,132.23,157969.0,125.4005,125.6665,125.2105,125.6285,157969.0
2024-01-24 10:30:00,132.28,133.1,132.21,133.1,81825.0,125.676,126.4551,125.6095,126.4551,81825.0
2024-01-24 11:00:00,133.13,133.5,133.03,133.03,71406.0,126.4836,126.8351,126.3886,126.3886,71406.0
2024-01-24 11:30:00,133.07,133.67,133.04,133.64,58247.0,126.4266,126.9966,126.3981,126.9681,58247.0
2024-01-24 12:00:00,133.64,133.65,132.91,132.93,53548.0,126.9681,126.9776,126.2746,126.2936,53548.0
2024-01-24 12:30:00,132.92,133.05,132.72,132.82,44269.0,126.2841,126.4076,126.094,126.189,44269.0
2024-01-24 13:00:00,132.86,133.1,132.63,133.09,63682.0,126.2271,126.4551,126.0085,126.4456,63682.0
2024-01-24 13:30:00,133.09,133.31,132.94,133.31,101599.0,126.4456,126.6546,126.3031,126.6546,101599.0
2024-01-24 14:00:00,133.34,133.37,133.03,133.31,59969.0,126.6831,126.7116,126.3886,126.6546,59969.0
2024-01-24 14:30:00,133.28,133.59,133.2,133.4,115806.0,126.6261,126.9206,126.5501,126.7401,115806.0
2024-01-24 15:00:00,133.39,133.39,132.92,133.28,122140.0,126.7306,126.7306,126.2841,126.6261,122140.0
2024-01-24 15:30:00,133.29,133.7,133.16,133.66,325524.0,126.6356,127.0251,126.5121,126.9871,325524.0
2024-01-25 09:30:00,135.39,136.1,134.98,136.05,152986.0,128.6307,129.3053,128.2412,129.2578,152986.0
2024-01-25 10:00:00,136.05,136.72,135.46,135.46,195663.0,129.2578,129.8943,128.6972,128.6972,195663.0
2024-01-25 10:30:00,135.56,135.79,135.07,135.62,112203.0,128.7923,129.0108,128.3267,128.8493,112203.0
2024-01-25 11:00:00,135.59,135.6,134.84,134.86,127490.0,128.8208,128.8303,128.1082,128.1272,127490.0
2024-01-25 11:30:00,134.85,135.63,134.75,135.53,109574.0,128.1177,128.8588,128.0227,128.7638,109574.0
2024-01-25 12:00:00,135.51,136.0,135.46,135.98,109123.0,128.7448,129.2103,128.6972,129.1913,109123.0
2024-01-25 12:30:00,135.98,136.22,135.6,136.16,75300.0,129.1913,129.4193,128.8303,129.3623,75300.0
2024-01-25 13:00:00,136.18,136.26,135.84,136.11,80313.0,129.3813,129.4573,129.0583,129.3148,80313.0
2024-01-25 13:30:00,136.13,136.37,136.09,136.24,74383.0,129.3338,129.5618,129.2958,129.4383,74383.0
2024-01-25 14:00:00,136.25,136.84,136.2,136.79,100757.0,129.4478,130.0084,129.4003,129.9608,100757.0
2024-01-25 14:30:00,136.8,137.21,136.77,137.19,102417.0,129.9703,130.3599,129.9418,130.3409,102417.0
2024-01-25 15:00:00,137.18,137.27,136.73,137.14,97409.0,130.3314,130.4169,129.9038,130.2934,97409.0
2024-01-25 15:30:00,137.12,137.68,137.05,137.62,361259.0,130.2744,130.8064,130.2079,130.7494,361259.0
2024-01-26 09:30:00,137.65,138.67,137.17,138.19,116800.0,130.7779,131.747,130.3219,131.291,116800.0
2024-01-26 10:00:00,138.2,139.19,138.06,139.05,113496.0,131.3005,132.241,131.1674,132.108,113496.0
2024-01-26 10:30:00,139.06,139.68,138.85,139.11,103780.0,132.1175,132.7066,131.918,132.165,103780.0
2024-01-26 11:00:00,139.11,139.11,137.65,138.09,136975.0,132.165,132.165,130.7779,131.1959,136975.0
2024-01-26 11:30:00,138.06,138.14,137.61,137.69,112790.0,131.1674,131.2434,130.7399,130.8159,112790.0
2024-01-26 12:00:00,137.67,137.72,137.26,137.44,103587.0,130.7969,130.8444,130.4074,130.5784,103587.0
2024-01-26 12:30:00,137.43,137.99,137.21,137.96,109510.0,130.5689,131.1009,130.3599,131.0724,109510.0
2024-01-26 13:00:00,137.96,138.6,137.94,138.56,125795.0,131.0724,131.6805,131.0534,131.6425,125795.0
2024-01-26 13:30:00,138.56,139.11,138.54,139.03,88714.0,131.6425,132.165,131.6235,132.089,88714.0
2024-01-26 14:00:00,139.07,139.76,139.0,139.75,124952.0,132.127,132.7826,132.0605,132.7731,124952.0
2024-01-26 14:30:00,139.75,139.9,139.44,139.85,124131.0,132.7731,132.9156,132.4785,132.8681,124131.0
2024-01-26 15:00:00,139.83,139.86,139.48,139.59,191932.0,132.8491,132.8776,132.5166,132.6211,191932.0
2024-01-26 15:30:00,139.6,140.28,139.56,140.23,500618.0,132.6306,133.2766,132.5926,133.2291,500618.0
2024-01-29 09:30:00,139.66,139.78,138.38,138.96,141250.0,132.6876,132.8016,131.4715,132.0225,141250.0
2024-01-29 10:00:00,139.0,139.14,138.42,138.59,150557.0,132.0605,132.1935,131.5095,131.671,150557.0
2024-01-29 10:30:00,138.59,139.25,138.53,138.98,154778.0,131.671,132.298,131.614,132.0415,154778.0
2024-01-29 11:00:00,138.95,139.01,138.78,138.83,74762.0,132.013,132.07,131.8515,131.899,74762.0
2024-01-29 11:30:00,138.86,139.09,138.48,138.64,124064.0,131.9275,132.146,131.5665,131.7185,124064.0
2024-01-29 12:00:00,138.63,138.67,138.33,138.39,92182.0,131.709,131.747,131.424,131.481,92182.0
2024-01-29 12:30:00,138.37,138.38,137.72,137.77,95447.0,131.462,131.4715,130.8444,130.8919,95447.0
2024-01-29 13:00:00,137.76,138.24,137.7,138.19,92358.0,130.8824,131.3385,130.8254,131.291,92358.0
2024-01-29 13:30:00,138.19,138.26,138.01,138.09,56179.0,131.291,131.3575,131.1199,131.1959,56179.0
2024-01-29 14:00:00,138.09,138.58,138.04,138.57,122740.0,131.1959,131.6615,131.1484,131.652,122740.0
2024-01-29 14:30:00,138.56,138.57,138.12,138.47,64881.0,131.6425,131.652,131.2244,131.557,64881.0
2024-01-29 15:00:00,138.48,138.92,138.48,138.74,94607.0,131.5665,131.9845,131.5665,131.8135,94607.0
2024-01-29 15:30:00,138.73,139.33,138.56,139.1,365199.0,131.804,132.374,131.6425,132.1555,365199.0
2024-01-30 09:30:00,137.8,139.25,137.1,139.08,162676.0,130.9204,132.298,130.2554,132.1365,162676.0
2024-01-30 10:00:00,139.09,139.24,137.89,138.18,84706.0,132.146,132.2885,131.0059,131.2815,84706.0
2024-01-30 10:30:00,138.2,140.16,138.13,140.03,93566.0,131.3005,133.1626,131.2339,133.0391,93566.0
2024-01-30 11:00:00,140.04,140.43,139.69,140.35,154864.0,133.0486,133.4191,132.7161,133.3431,154864.0
2024-01-30 11:30:00,140.35,141.07,140.24,140.77,86233.0,133.3431,134.0272,133.2386,133.7421,86233.0
2024-01-30 12:00:00,140.76,141.24,140.59,140.67,73084.0,133.7326,134.1887,133.5711,133.6471,73084.0
2024-01-30 12:30:00,140.67,141.05,140.34,140.95,91369.0,133.6471,134.0082,133.3336,133.9132,91369.0
2024-01-30 13:00:00,140.94,141.27,140.76,141.26,61586.0,133.9037,134.2172,133.7326,134.2077,61586.0
2024-01-30 13:30:00,141.28,141.66,141.17,141.32,92574.0,134.2267,134.5877,134.1222,134.2647,92574.0
2024-01-30 14:00:00,141.32,141.61,141.15,141.55,88071.0,134.2647,134.5402,134.1032,134.4832,88071.0
2024-01-30 14:30:00,141.58,141.86,141.3,141.76,101007.0,134.5117,134.7777,134.2457,134.6827,101007.0
2024-01-30 15:00:00,141.74,142.07,141.64,141.91,101872.0,134.6637,134.9772,134.5687,134.8252,101872.0
2024-01-30 15:30:00,141.91,142.58,141.79,142.46,528411.0,134.8252,135.4618,134.7112,135.3478,528411.0
2024-01-31 09:30:00,144.49,147.68,143.25,145.38,618981.0,137.2764,140.3072,136.0983,138.122,618981.0
2024-01-31 10:00:00,145.33,145.39,143.05,143.86,390964.0,138.0745,138.1315,135.9083,136.6779,390964.0
2024-01-31 10:30:00,143.82,144.6,142.85,144.14,263126.0,136.6399,137.3809,135.7183,136.9439,263126.0
2024-01-31 11:00:00,144.19,144.82,143.78,144.8,189693.0,136.9914,137.59,136.6019,137.571,189693.0
2024-01-31 11:30:00,144.8,144.89,143.76,144.55,207999.0,137.571,137.6565,136.5829,137.3334,207999.0
2024-01-31 12:00:00,144.56,145.43,144.34,145.36,255318.0,137.3429,138.1695,137.1339,138.103,255318.0
2024-01-31 12:30:00,145.39,146.35,145.04,146.03,270813.0,138.1315,139.0436,137.799,138.7395,270813.0
2024-01-31 13:00:00,146.01,146.57,145.06,145.31,219702.0,138.7205,139.2526,137.818,138.0555,219702.0
2024-01-31 13:30:00,145.34,145.34,144.21,144.65,131899.0,138.084,138.084,137.0104,137.4284,131899.0
2024-01-31 14:00:00,144.67,145.72,144.09,145.58,255398.0,137.4474,138.445,136.8964,138.312,255398.0
2024-01-31 14:30:00,145.57,145.72,144.45,145.4,188790.0,138.3025,138.445,137.2384,138.141,188790.0
2024-01-31 15:00:00,145.43,146.26,144.57,145.46,277103.0,138.1695,138.9581,137.3524,138.198,277103.0
2024-01-31 15:30:00,145.44,145.48,144.21,144.29,616449.0,138.179,138.217,137.0104,137.0864,616449.0
2024-02-01 09:30:00,145.33,145.82,144.86,145.7,189370.0,138.0745,138.54,137.628,138.426,189370.0
2024-02-01 10:00:00,145.63,146.57,145.49,146.4,247508.0,138.3595,139.2526,138.2265,139.0911,247508.0
2024-02-01 10:30:00,146.37,147.01,146.21,146.88,242431.0,139.0626,139.6706,138.9106,139.5471,242431.0
2024-02-01 11:00:00,146.87,147.75,146.46,147.39,329677.0,139.5376,140.3737,139.1481,140.0316,329677.0
2024-02-01 11:30:00,147.4,148.2,147.35,148.19,193510.0,140.0411,140.8012,139.9936,140.7917,193510.0
2024-02-01 12:00:00,148.22,148.72,147.93,147.93,201106.0,140.8202,141.2952,140.5447,140.5447,201106.0
2024-02-01 12:30:00,147.93,148.22,142.38,144.14,491142.0,140.5447,140.8202,135.2718,136.9439,491142.0
2024-02-01 13:00:00,144.16,145.85,143.62,145.78,203370.0,136.9629,138.5685,136.4499,138.502,203370.0
2024-02-01 13:30:00,145.77,146.46,145.48,145.72,167195.0,138.4925,139.1481,138.217,138.445,167195.0
2024-02-01 14:00:00,145.7,145.74,144.88,144.98,218552.0,138.426,138.464,137.647,137.742,218552.0
2024-02-01 14:30:00,145.01,146.04,144.61,145.97,205396.0,137.7705,138.749,137.3904,138.6825,205396.0
2024-02-01 15:00:00,145.99,146.24,145.22,145.26,188383.0,138.7015,138.9391,137.97,138.008,188383.0
2024-02-01 15:30:00,145.25,145.61,145.0,145.48,366045.0,137.9985,138.3405,137.761,138.217,366045.0
2024-02-02 09:30:00,145.91,146.73,144.34,144.61,179047.0,138.6255,139.4046,137.1339,137.3904,179047.0
2024-02-02 10:00:00,144.68,146.16,143.97,145.78,195846.0,137.4569,138.8631,136.7824,138.502,195846.0
2024-02-02 10:30:00,145.8,146.09,145.14,145.97,187359.0,138.521,138.7966,137.894,138.6825,187359.0
2024-02-02 11:00:00,145.99,146.61,145.95,146.59,204365.0,138.7015,139.2906,138.6635,139.2716,204365.0
2024-02-02 11:30:00,146.6,147.19,146.46,146.99,147129.0,139.2811,139.8416,139.1481,139.6516,147129.0
2024-02-02 12:00:00,147.0,147.65,146.9,147.55,133219.0,139.6611,140.2787,139.5661,140.1837,133219.0
2024-02-02 12:30:00,147.58,147.71,147.03,147.45,124299.0,140.2122,140.3357,139.6896,140.0887,124299.0
2024-02-02 13:00:00,147.45,147.6,146.63,146.68,124524.0,140.0887,140.2312,139.3096,139.3571,124524.0
2024-02-02 13:30:00,146.71,146.78,145.83,145.96,135550.0,139.3856,139.4521,138.5495,138.673,135550.0
2024-02-02 14:00:00,145.94,146.02,145.62,145.9,146289.0,138.654,138.73,138.35,138.616,146289.0
2024-02-02 14:30:00,145.93,146.26,145.79,146.19,167567.0,138.6445,138.9581,138.5115,138.8916,167567.0
2024-02-02 15:00:00,146.19,146.27,145.82,146.07,219760.0,138.8916,138.9676,138.54,138.7775,219760.0
2024-02-02 15:30:00,146.04,146.15,145.46,145.47,349039.0,138.749,138.8536,138.198,138.2075,349039.0
2024-02-05 09:30:00,144.36,145.34,144.1,144.65,124040.0,137.1529,138.084,136.9059,137.4284,124040.0
2024-02-05 10:00:00,144.65,145.05,143.79,143.84,87968.0,137.4284,137.8085,136.6114,136.6589,87968.0
2024-02-05 10:30:00,143.81,145.15,143.7,144.94,73427.0,136.6304,137.9035,136.5259,137.704,73427.0
2024-02-05 11:00:00,145.0,145.41,144.86,145.38,75043.0,137.761,138.1505,137.628,138.122,75043.0
2024-02-05 11:30:00,145.35,145.74,145.16,145.72,89607.0,138.0935,138.464,137.913,138.445,89607.0
2024-02-05 12:00:00,145.76,145.99,145.54,145.88,65689.0,138.483,138.7015,138.274,138.597,65689.0
2024-02-05 12:30:00,145.88,146.53,145.88,146.53,52992.0,138.597,139.2146,138.597,139.2146,52992.0
2024-02-05 13:00:00,146.51,146.91,146.46,146.8,46814.0,139.1956,139.5756,139.1481,139.4711,46814.0
2024-02-05 13:30:00,146.81,147.38,146.79,146.94,93565.0,139.4806,140.0221,139.4616,139.6041,93565.0
2024-02-05 14:00:00,146.92,147.35,146.84,147.28,78244.0,139.5851,139.9936,139.5091,139.9271,78244.0
2024-02-05 14:30:00,147.3,148.22,147.29,148.14,156769.0,139.9461,140.8202,139.9366,140.7442,156769.0
2024-02-05 15:00:00,148.15,148.21,147.84,148.06,148606.0,140.7537,140.8107,140.4592,140.6682,148606.0
2024-02-05 15:30:00,148.1,148.27,147.2,147.21,465914.0,140.7062,140.8677,139.8511,139.8606,465914.0
2024-02-06 09:30:00,148.0,148.3,147.21,148.09,78505.0,140.6112,140.8962,139.8606,140.6967,78505.0
2024-02-06 10:00:00,148.1,149.01,148.03,148.82,79677.0,140.7062,141.5708,140.6397,141.3903,79677.0
2024-02-06 10:30:00,148.81,149.52,148.8,149.18,191831.0,141.3808,142.0553,141.3713,141.7323,191831.0
2024-02-06 11:00:00,149.16,149.31,147.96,148.09,172252.0,141.7133,141.8558,140.5732,140.6967,172252.0
2024-02-06 11:30:00,148.09,148.87,148.04,148.63,81289.0,140.6967,141.4378,140.6492,141.2097,81289.0
2024-02-06 12:00:00,148.65,149.0,147.78,147.78,164585.0,141.2287,141.5613,140.4022,140.4022,164585.0
2024-02-06 12:30:00,147.81,148.72,147.39,148.12,169547.0,140.4307,141.2952,140.0316,140.7252,169547.0
2024-02-06 13:00:00,148.1,148.16,147.6,147.74,87296.0,140.7062,140.7632,140.2312,140.3642,87296.0
2024-02-06 13:30:00,147.7,148.21,147.59,147.91,112541.0,140.3262,140.8107,140.2217,140.5257,112541.0
2024-02-06 14:00:00,147.92,148.0,147.13,147.34,131250.0,140.5352,140.6112,139.7846,139.9841,131250.0
2024-02-06 14:30:00,147.35,147.6,146.45,146.46,89286.0,139.9936,140.2312,139.1386,139.1481,89286.0
2024-02-06 15:00:00,146.48,146.71,146.26,146.45,94440.0,139.1671,139.3856,138.9581,139.1386,94440.0
2024-02-06 15:30:00,146.45,146.7,145.85,145.88,281659.0,139.1386,139.3761,138.5685,138.597,281659.0
2024-02-07 09:30:00,146.29,147.09,146.14,146.6,101461.0,138.9866,139.7466,138.8441,139.2811,101461.0
2024-02-07 10:00:00,146.66,146.94,145.77,146.17,111312.0,139.3381,139.6041,138.4925,138.8726,111312.0
2024-02-07 10:30:00,146.14,147.2,146.14,146.64,100944.0,138.8441,139.8511,138.8441,139.3191,100944.0
2024-02-07 11:00:00,146.68,147.52,146.66,147.09,68215.0,139.3571,140.1552,139.3381,139.7466,68215.0
2024-02-07 11:30:00,147.1,147.33,146.9,146.93,52858.0,139.7561,139.9746,139.5661,139.5946,52858.0
2024-02-07 12:00:00,146.94,147.01,146.24,146.52,54161.0,139.6041,139.6706,138.9391,139.2051,54161.0
2024-02-07 12:30:00,146.52,146.92,146.49,146.89,74688.0,139.2051,139.5851,139.1766,139.5566,74688.0
2024-02-07 13:00:00,146.88,147.11,146.68,147.11,58672.0,139.5471,139.7656,139.3571,139.7656,58672.0
2024-02-07 13:30:00,147.13,147.2,146.69,146.9,74134.0,139.7846,139.8511,139.3666,139.5661,74134.0
2024-02-07 14:00:00,146.91,147.28,146.68,147.03,176152.0,139.5756,139.9271,139.3571,139.6896,176152.0
2024-02-07 14:30:00,147.1,147.1,146.75,146.81,58584.0,139.7561,139.7561,139.4236,139.4806,58584.0
2024-02-07 15:00:00,146.84,147.08,146.61,146.91,94924.0,139.5091,139.7371,139.2906,139.5756,94924.0
2024-02-07 15:30:00,146.9,147.06,146.43,146.55,406494.0,139.5661,139.7181,139.1196,139.2336,406494.0
2024-02-08 09:30:00,146.68,147.43,146.21,147.01,112662.0,139.3571,140.0697,138.9106,139.6706,112662.0
2024-02-08 10:00:00,146.98,147.23,146.25,146.65,178071.0,139.6421,139.8796,138.9486,139.3286,178071.0
2024-02-08 10:30:00,146.66,147.22,146.47,146.94,168237.0,139.3381,139.8701,139.1576,139.6041,168237.0
2024-02-08 11:00:00,146.94,147.04,146.12,146.19,131660.0,139.6041,139.6991,138.8251,138.8916,131660.0
2024-02-08 11:30:00,146.21,146.27,145.68,146.12,125504.0,138.9106,138.9676,138.407,138.8251,125504.0
2024-02-08 12:00:00,146.1,146.49,146.1,146.25,70136.0,138.8061,139.1766,138.8061,138.9486,70136.0
2024-02-08 12:30:00,146.26,146.57,146.23,146.47,120048.0,138.9581,139.2526,138.9296,139.1576,120048.0
2024-02-08 13:00:00,146.47,146.58,145.87,145.94,87381.0,139.1576,139.2621,138.5875,138.654,87381.0
2024-02-08 13:30:00,145.93,146.94,145.89,146.78,81667.0,138.6445,139.6041,138.6065,139.4521,81667.0
2024-02-08 14:00:00,146.77,147.13,146.74,146.99,154311.0,139.4426,139.7846,139.4141,139.6516,154311.0
2024-02-08 14:30:00,147.0,147.0,146.76,146.96,291586.0,139.6611,139.6611,139.4331,139.6231,291586.0
2024-02-08 15:00:00,146.98,147.93,146.93,147.21,195015.0,139.6421,140.5447,139.5946,139.8606,195015.0
2024-02-08 15:30:00,147.22,147.45,146.78,146.8,398252.0,139.8701,140.0887,139.4521,139.4711,398252.0
2024-02-09 09:30:00,146.83,147.78,146.75,147.08,92191.0,139.4996,140.4022,139.4236,139.7371,92191.0
2024-02-09 10:00:00,147.17,147.74,146.74,147.03,107538.0,139.8226,140.3642,139.4141,139.6896,107538.0
2024-02-09 10:30:00,147.04,147.2,146.58,146.65,134394.0,139.6991,139.8511,139.2621,139.3286,134394.0
2024-02-09 11:00:00,146.61,146.93,145.98,146.32,96679.0,139.2906,139.5946,138.692,139.0151,96679.0
2024-02-09 11:30:00,146.34,146.63,145.86,146.3,113794.0,139.0341,139.3096,138.578,138.9961,113794.0
2024-02-09 12:00:00,146.31,146.61,146.19,146.57,164909.0,139.0056,139.2906,138.8916,139.2526,164909.0
2024-02-09 12:30:00,146.55,146.64,145.34,145.56,118980.0,139.2336,139.3191,138.084,138.293,118980.0
2024-02-09 13:00:00,145.61,146.14,145.54,146.09,66230.0,138.3405,138.8441,138.274,138.7966,66230.0
2024-02-09 13:30:00,146.12,146.34,145.95,146.21,74220.0,138.8251,139.0341,138.6635,138.9106,74220.0
2024-02-09 14:00:00,146.21,146.21,145.75,145.91,70605.0,138.9106,138.9106,138.4735,138.6255,70605.0
2024-02-09 14:30:00,145.93,146.09,145.83,145.84,70487.0,138.6445,138.7966,138.5495,138.559,70487.0
2024-02-09 15:00:00,145.82,146.22,145.54,146.13,72287.0,138.54,138.9201,138.274,138.8346,72287.0
2024-02-09 15:30:00,146.15,146.24,145.64,145.66,440411.0,138.8536,138.9391,138.369,138.388,440411.0
2024-02-12 09:30:00,146.27,146.29,144.54,145.78,149293.0,138.9676,138.9866,137.3239,138.502,149293.0
2024-02-12 10:00:00,145.75,146.02,145.3,145.69,108270.0,138.4735,138.73,138.046,138.4165,108270.0
2024-02-12 10:30:00,145.68,145.75,144.24,144.61,130414.0,138.407,138.4735,137.0389,137.3904,130414.0
2024-02-12 11:00:00,144.61,145.47,144.57,145.32,140219.0,137.3904,138.2075,137.3524,138.065,140219.0
2024-02-12 11:30:00,145.29,145.47,145.07,145.22,66528.0,138.0365,138.2075,137.8275,137.97,66528.0
2024-02-12 12:00:00,145.2,145.5,145.2,145.21,71354.0,137.951,138.236,137.951,137.9605,71354.0
2024-02-12 12:30:00,145.22,145.47,145.09,145.36,51405.0,137.97,138.2075,137.8465,138.103,51405.0
2024-02-12 13:00:00,145.37,145.7,145.33,145.42,79633.0,138.1125,138.426,138.0745,138.16,79633.0
2024-02-12 13:30:00,145.43,145.52,145.15,145.25,59205.0,138.1695,138.255,137.9035,137.9985,59205.0
2024-02-12 14:00:00,145.22,145.38,144.82,144.84,93819.0,137.97,138.122,137.59,137.609,93819.0
2024-02-12 14:30:00,144.85,144.95,144.61,144.83,104519.0,137.6185,137.7135,137.3904,137.5995,104519.0
2024-02-12 15:00:00,144.81,144.96,144.55,144.59,121207.0,137.5805,137.723,137.3334,137.3714,121207.0
2024-02-12 15:30:00,144.57,144.73,144.34,144.5,433740.0,137.3524,137.5044,137.1339,137.2859,433740.0
2024-02-13 09:30:00,144.61,145.3,143.78,143.87,130818.0,137.3904,138.046,136.6019,136.6874,130818.0
2024-02-13 10:00:00,143.91,144.61,143.51,144.03,128297.0,136.7254,137.3904,136.3454,136.8394,128297.0
2024-02-13 10:30:00,144.01,145.33,143.79,145.28,102773.0,136.8204,138.0745,136.6114,138.027,102773.0
2024-02-13 11:00:00,145.29,145.5,145.04,145.34,104504.0,138.0365,138.236,137.799,138.084,104504.0
2024-02-13 11:30:00,145.4,145.93,145.35,145.6,213203.0,138.141,138.6445,138.0935,138.331,213203.0
2024-02-13 12:00:00,145.58,146.3,145.42,146.24,255314.0,138.312,138.9961,138.16,138.9391,255314.0
2024-02-13 12:30:00,146.22,146.43,145.9,146.35,131137.0,138.9201,139.1196,138.616,139.0436,131137.0
2024-02-13 13:00:00,146.35,146.36,145.6,145.68,97696.0,139.0436,139.0531,138.331,138.407,97696.0
2024-02-13 13:30:00,145.68,145.81,145.35,145.5,71374.0,138.407,138.5305,138.0935,138.236,71374.0
2024-02-13 14:00:00,145.49,145.49,144.64,144.75,99074.0,138.2265,138.2265,137.4189,137.5234,99074.0
2024-02-13 14:30:00,144.77,145.0,144.04,144.19,109853.0,137.5425,137.761,136.8489,136.9914,109853.0
2024-02-13 15:00:00,144.19,144.68,144.05,144.61,112860.0,136.9914,137.4569,136.8584,137.3904,112860.0
2024-02-13 15:30:00,144.62,145.35,144.49,145.16,360870.0,137.3999,138.0935,137.2764,137.913,360870.0
2024-02-14 09:30:00,146.21,146.43,145.36,145.84,118856.0,138.9106,139.1196,138.103,138.559,118856.0
2024-02-14 10:00:00,145.8,146.53,145.05,145.59,306324.0,138.521,139.2146,137.8085,138.3215,306324.0
2024-02-14 10:30:00,145.63,145.64,143.29,144.22,197473.0,138.3595,138.369,136.1363,137.0199,197473.0
2024-02-14 11:00:00,144.27,144.35,143.64,144.08,91662.0,137.0674,137.1434,136.4689,136.8869,91662.0
2024-02-14 11:30:00,144.02,144.25,143.62,143.68,116768.0,136.8299,137.0484,136.4499,136.5069,116768.0
2024-02-14 12:00:00,143.64,143.82,143.06,143.66,77525.0,136.4689,136.6399,135.9178,136.4879,77525.0
2024-02-14 12:30:00,143.62,143.91,143.61,143.73,75572.0,136.4499,136.7254,136.4404,136.5544,75572.0
2024-02-14 13:00:00,143.7,144.2,143.6,144.02,60303.0,136.5259,137.0009,136.4309,136.8299,60303.0
2024-02-14 13:30:00,144.07,144.56,144.04,144.24,114435.0,136.8774,137.3429,136.8489,137.0389,114435.0
2024-02-14 14:00:00,144.24,144.62,143.95,144.53,80924.0,137.0389,137.3999,136.7634,137.3144,80924.0
2024-02-14 14:30:00,144.57,145.17,144.45,145.14,141794.0,137.3524,137.9225,137.2384,137.894,141794.0
2024-02-14 15:00:00,145.13,145.13,144.83,144.99,118855.0,137.8845,137.8845,137.5995,137.7515,118855.0
2024-02-14 15:30:00,145.03,145.25,144.83,145.21,326456.0,137.7895,137.9985,137.5995,137.9605,326456.0
2024-02-15 09:30:00,144.5,146.63,144.28,146.04,117180.0,137.2859,139.3096,137.0769,138.749,117180.0
2024-02-15 10:00:00,146.07,147.38,145.88,147.06,103671.0,138.7775,140.0221,138.597,139.7181,103671.0
2024-02-15 10:30:00,147.01,147.15,146.49,147.02,99926.0,139.6706,139.8036,139.1766,139.6801,99926.0
2024-02-15 11:00:00,146.99,147.18,146.2,146.31,136482.0,139.6516,139.8321,138.9011,139.0056,136482.0
2024-02-15 11:30:00,146.25,147.11,146.16,147.0,133779.0,138.9486,139.7656,138.8631,139.6611,133779.0
2024-02-15 12:00:00,147.0,147.14,146.33,146.4,77328.0,139.6611,139.7941,139.0246,139.0911,77328.0
2024-02-15 12:30:00,146.44,146.63,146.06,146.25,58982.0,139.1291,139.3096,138.768,138.9486,58982.0
2024-02-15 13:00:00,146.23,146.45,145.98,146.09,229057.0,138.9296,139.1386,138.692,138.7966,229057.0
2024-02-15 13:30:00,146.11,146.15,145.67,145.93,78429.0,138.8156,138.8536,138.3975,138.6445,78429.0
2024-02-15 14:00:00,145.97,146.68,145.95,146.68,70000.0,138.6825,139.3571,138.6635,139.3571,70000.0
2024-02-15 14:30:00,146.68,147.05,146.45,146.64,113513.0,139.3571,139.7086,139.1386,139.3191,113513.0
2024-02-15 15:00:00,146.65,146.83,146.41,146.7,137398.0,139.3286,139.4996,139.1006,139.3761,137398.0
2024-02-15 15:30:00,146.7,146.75,146.06,146.35,293148.0,139.3761,139.4236,138.768,139.0436,293148.0
2024-02-16 09:30:00,145.33,145.43,143.2,144.3,175096.0,139.0826,139.1783,137.0442,138.0969,175096.0
2024-02-16 10:00:00,144.45,144.88,143.91,144.31,132281.0,138.2404,138.652,137.7237,138.1065,132281.0
2024-02-16 10:30:00,144.27,144.77,143.82,144.68,85433.0,138.0682,138.5467,137.6375,138.4606,85433.0
2024-02-16 11:00:00,144.69,144.96,144.41,144.88,76251.0,138.4701,138.7285,138.2022,138.652,76251.0
2024-02-16 11:30:00,144.87,145.19,144.61,144.65,86231.0,138.6424,138.9486,138.3936,138.4318,86231.0
2024-02-16 12:00:00,144.63,144.77,144.4,144.5,67630.0,138.4127,138.5467,138.1926,138.2883,67630.0
2024-02-16 12:30:00,144.53,144.7,144.31,144.35,56024.0,138.317,138.4797,138.1065,138.1447,56024.0
2024-02-16 13:00:00,144.35,144.86,144.27,144.72,83886.0,138.1447,138.6328,138.0682,138.4988,83886.0
2024-02-16 13:30:00,144.75,145.22,144.68,145.08,92371.0,138.5275,138.9773,138.4606,138.8434,92371.0
2024-02-16 14:00:00,145.09,145.28,145.0,145.19,90785.0,138.8529,139.0348,138.7668,138.9486,90785.0
2024-02-16 14:30:00,145.19,145.28,144.82,144.97,102561.0,138.9486,139.0348,138.5945,138.7381,102561.0
2024-02-16 15:00:00,144.98,144.99,144.65,144.88,111619.0,138.7477,138.7572,138.4318,138.652,111619.0
2024-02-16 15:30:00,144.89,145.02,143.75,143.81,396444.0,138.6615,138.7859,137.5705,137.628,396444.0
2024-02-20 09:30:00,143.65,143.65,141.95,142.28,190944.0,137.4748,137.4748,135.8479,136.1637,190944.0
2024-02-20 10:00:00,142.29,142.29,140.99,141.55,247092.0,136.1733,136.1733,134.9292,135.4651,247092.0
2024-02-20 10:30:00,141.57,142.0,141.24,141.43,259388.0,135.4842,135.8958,135.1684,135.3503,259388.0
2024-02-20 11:00:00,141.43,141.58,140.88,141.4,114239.0,135.3503,135.4938,134.8239,135.3216,114239.0
2024-02-20 11:30:00,141.46,141.59,141.04,141.26,110409.0,135.379,135.5034,134.977,135.1876,110409.0
2024-02-20 12:00:00,141.25,141.41,140.96,141.34,87288.0,135.178,135.3311,134.9005,135.2641,87288.0
2024-02-20 12:30:00,141.32,141.45,140.67,140.83,94356.0,135.245,135.3694,134.6229,134.7761,94356.0
2024-02-20 13:00:00,140.82,140.98,140.48,140.84,78134.0,134.7665,134.9196,134.4411,134.7856,78134.0
2024-02-20 13:30:00,140.82,141.16,140.63,141.06,77272.0,134.7665,135.0919,134.5847,134.9962,77272.0
2024-02-20 14:00:00,141.05,141.25,140.75,140.75,92772.0,134.9866,135.178,134.6995,134.6995,92772.0
2024-02-20 14:30:00,140.75,141.24,140.75,141.23,98606.0,134.6995,135.1684,134.6995,135.1589,98606.0
2024-02-20 15:00:00,141.23,141.5,141.18,141.43,133437.0,135.1589,135.4173,135.111,135.3503,133437.0
2024-02-20 15:30:00,141.44,141.47,140.98,141.14,407246.0,135.3598,135.3885,134.9196,135.0727,407246.0
2024-02-21 09:30:00,141.46,142.28,141.46,141.84,108094.0,135.379,136.1637,135.379,135.7426,108094.0
2024-02-21 10:00:00,141.89,142.36,141.66,142.33,83820.0,135.7905,136.2403,135.5704,136.2116,83820.0
2024-02-21 10:30:00,142.36,143.64,142.31,143.5,127763.0,136.2403,137.4653,136.1924,137.3313,127763.0
2024-02-21 11:00:00,143.51,143.76,143.27,143.37,94368.0,137.3409,137.5801,137.1112,137.2069,94368.0
2024-02-21 11:30:00,143.35,143.52,143.17,143.28,94104.0,137.1877,137.3504,137.0155,137.1207,94104.0
2024-02-21 12:00:00,143.3,143.44,143.13,143.16,82198.0,137.1399,137.2739,136.9772,137.0059,82198.0
2024-02-21 12:30:00,143.16,143.69,143.15,143.66,103124.0,137.0059,137.5131,136.9963,137.4844,103124.0
2024-02-21 13:00:00,143.65,143.65,143.1,143.55,103164.0,137.4748,137.4748,136.9485,137.3791,103164.0
2024-02-21 13:30:00,143.56,143.96,143.53,143.83,69726.0,137.3887,137.7715,137.36,137.6471,69726.0
2024-02-21 14:00:00,143.8,143.95,143.15,143.35,92629.0,137.6184,137.7619,136.9963,137.1877,92629.0
2024-02-21 14:30:00,143.35,143.47,143.06,143.18,80272.0,137.1877,137.3026,136.9102,137.025,80272.0
2024-02-21 15:00:00,143.16,143.16,142.36,142.6,118951.0,137.0059,137.0059,136.2403,136.47,118951.0
2024-02-21 15:30:00,142.61,143.59,142.4,143.58,276826.0,136.4795,137.4174,136.2786,137.4078,276826.0
2024-02-22 09:30:00,143.48,143.62,142.69,142.95,129424.0,137.3121,137.4461,136.5561,136.8049,129424.0
2024-02-22 10:00:00,142.98,144.15,142.84,143.82,91866.0,136.8336,137.9533,136.6997,137.6375,91866.0
2024-02-22 10:30:00,143.79,144.11,143.36,144.03,75402.0,137.6088,137.9151,137.1973,137.8385,75402.0
2024-02-22 11:00:00,144.03,144.9,144.03,144.77,88345.0,137.8385,138.6711,137.8385,138.5467,88345.0
2024-02-22 11:30:00,144.77,144.78,144.41,144.54,55639.0,138.5467,138.5563,138.2022,138.3266,55639.0
2024-02-22 12:00:00,144.49,144.93,144.41,144.84,52171.0,138.2787,138.6998,138.2022,138.6137,52171.0
2024-02-22 12:30:00,144.86,145.39,144.79,145.33,75566.0,138.6328,139.14,138.5658,139.0826,75566.0
2024-02-22 13:00:00,145.34,145.51,145.17,145.44,68392.0,139.0922,139.2549,138.9295,139.1879,68392.0
2024-02-22 13:30:00,145.45,145.6,145.28,145.58,65133.0,139.1975,139.341,139.0348,139.3219,65133.0
2024-02-22 14:00:00,145.56,146.29,145.48,146.19,76855.0,139.3027,140.0013,139.2262,139.9056,76855.0
2024-02-22 14:30:00,146.22,146.23,145.67,145.7,94263.0,139.9344,139.9439,139.408,139.4367,94263.0
2024-02-22 15:00:00,145.71,146.44,145.66,146.26,131097.0,139.4463,140.1449,139.3984,139.9726,131097.0
2024-02-22 15:30:00,146.27,146.67,146.24,146.62,353899.0,139.9822,140.365,139.9535,140.3172,353899.0
2024-02-23 09:30:00,145.96,146.22,145.28,145.99,117618.0,139.6855,139.9344,139.0348,139.7142,117618.0
2024-02-23 10:00:00,145.93,146.95,145.89,146.72,84891.0,139.6568,140.633,139.6185,140.4129,84891.0
2024-02-23 10:30:00,146.75,147.1,146.5,146.72,103758.0,140.4416,140.7765,140.2023,140.4129,103758.0
2024-02-23 11:00:00,146.71,146.79,145.76,146.15,95098.0,140.4033,140.4799,139.4941,139.8674,95098.0
2024-02-23 11:30:00,146.14,146.39,145.98,146.33,70555.0,139.8578,140.097,139.7047,140.0396,70555.0
2024-02-23 12:00:00,146.34,146.67,146.25,146.32,56114.0,140.0492,140.365,139.9631,140.0301,56114.0
2024-02-23 12:30:00,146.34,146.89,146.2,146.72,58661.0,140.0492,140.5756,139.9152,140.4129,58661.0
2024-02-23 13:00:00,146.72,146.96,146.57,146.76,70174.0,140.4129,140.6425,140.2693,140.4511,70174.0
2024-02-23 13:30:00,146.74,147.17,146.69,147.13,67480.0,140.432,140.8435,140.3842,140.8052,67480.0
2024-02-23 14:00:00,147.13,147.61,147.05,147.42,126422.0,140.8052,141.2646,140.7287,141.0828,126422.0
2024-02-23 14:30:00,147.41,147.65,147.32,147.63,92277.0,141.0732,141.3029,140.9871,141.2837,92277.0
2024-02-23 15:00:00,147.62,147.66,147.08,147.15,100884.0,141.2742,141.3125,140.7574,140.8244,100884.0
2024-02-23 15:30:00,147.16,147.38,147.06,147.08,282625.0,140.8339,141.0445,140.7382,140.7574,282625.0
2024-02-26 09:30:00,147.01,148.99,146.8,148.88,162935.0,140.6904,142.5853,140.4894,142.48,162935.0
2024-02-26 10:00:00,148.91,149.76,148.67,149.73,130781.0,142.5087,143.3222,142.279,143.2935,130781.0
2024-02-26 10:30:00,149.71,150.08,148.52,148.76,186448.0,143.2743,143.6284,142.1355,142.3652,186448.0
2024-02-26 11:00:00,148.78,149.2,148.63,148.65,117343.0,142.3843,142.7863,142.2408,142.2599,117343.0
2024-02-26 11:30:00,148.61,148.8,148.14,148.61,98791.0,142.2216,142.4034,141.7718,142.2216,98791.0
2024-02-26 12:00:00,148.59,149.0,148.23,148.96,78774.0,142.2025,142.5949,141.858,142.5566,78774.0
2024-02-26 12:30:00,148.95,149.28,148.73,148.98,60974.0,142.547,142.8628,142.3365,142.5757,60974.0
2024-02-26 13:00:00,148.99,149.03,148.59,148.63,52018.0,142.5853,142.6236,142.2025,142.2408,52018.0
2024-02-26 13:30:00,148.6,149.12,148.48,148.95,62664.0,142.212,142.7097,142.0972,142.547,62664.0
2024-02-26 14:00:00,148.94,149.12,148.62,149.12,67495.0,142.5374,142.7097,142.2312,142.7097,67495.0
2024-02-26 14:30:00,149.11,149.23,148.82,148.88,84021.0,142.7001,142.815,142.4226,142.48,84021.0
2024-02-26 15:00:00,148.88,149.05,148.73,148.86,93112.0,142.48,142.6427,142.3365,142.4609,93112.0
2024-02-26 15:30:00,148.88,148.89,147.99,148.33,254984.0,142.48,142.4896,141.6283,141.9537,254984.0
2024-02-27 09:30:00,148.64,149.17,147.28,147.4,109346.0,142.2503,142.7575,140.9488,141.0636,109346.0
2024-02-27 10:00:00,147.48,147.87,146.81,147.09,96617.0,141.1402,141.5134,140.499,140.767,96617.0
2024-02-27 10:30:00,147.13,147.33,145.92,146.39,104438.0,140.8052,140.9966,139.6473,140.097,104438.0
2024-02-27 11:00:00,146.5,146.88,146.37,146.55,74389.0,140.2023,140.566,140.0779,140.2502,74389.0
2024-02-27 11:30:00,146.56,146.83,146.32,146.78,44305.0,140.2597,140.5181,140.0301,140.4703,44305.0
2024-02-27 12:00:00,146.81,147.08,146.69,146.98,51290.0,140.499,140.7574,140.3842,140.6617,51290.0
2024-02-27 12:30:00,147.0,147.23,146.84,146.99,44980.0,140.6808,140.9009,140.5277,140.6713,44980.0
2024-02-27 13:00:00,147.01,147.19,146.4,146.46,62199.0,140.6904,140.8627,140.1066,140.164,62199.0
2024-02-27 13:30:00,146.46,146.65,146.02,146.1,53125.0,140.164,140.3459,139.743,139.8195,53125.0
2024-02-27 14:00:00,146.08,146.15,145.51,145.59,85945.0,139.8004,139.8674,139.2549,139.3314,85945.0
2024-02-27 14:30:00,145.59,145.59,144.96,145.44,127930.0,139.3314,139.3314,138.7285,139.1879,127930.0
2024-02-27 15:00:00,145.44,145.73,145.42,145.65,74740.0,139.1879,139.4654,139.1687,139.3889,74740.0
2024-02-27 15:30:00,145.65,145.71,145.29,145.3,271378.0,139.3889,139.4463,139.0443,139.0539,271378.0
2024-02-28 09:30:00,144.75,145.09,143.06,144.68,135126.0,138.5275,138.8529,136.9102,138.4606,135126.0
2024-02-28 10:00:00,144.68,144.93,144.52,144.7,86390.0,138.4606,138.6998,138.3074,138.4797,86390.0
2024-02-28 10:30:00,144.71,144.78,144.0,144.23,61795.0,138.4893,138.5563,137.8098,138.0299,61795.0
2024-02-28 11:00:00,144.24,144.28,141.97,142.18,173316.0,138.0395,138.0778,135.8671,136.068,173316.0
2024-02-28 11:30:00,142.18,142.23,141.45,141.74,129633.0,136.068,136.1159,135.3694,135.6469,129633.0
2024-02-28 12:00:00,141.77,141.98,141.26,141.46,82757.0,135.6757,135.8766,135.1876,135.379,82757.0
2024-02-28 12:30:00,141.46,141.83,141.25,141.65,101502.0,135.379,135.7331,135.178,135.5608,101502.0
2024-02-28 13:00:00,141.67,142.42,141.58,142.21,84979.0,135.58,136.2977,135.4938,136.0967,84979.0
2024-02-28 13:30:00,142.23,142.28,141.78,141.83,69900.0,136.1159,136.1637,135.6852,135.7331,69900.0
2024-02-28 14:00:00,141.8,142.26,141.75,141.97,66285.0,135.7044,136.1446,135.6565,135.8671,66285.0
2024-02-28 14:30:00,141.94,141.94,141.63,141.72,78181.0,135.8383,135.8383,135.5417,135.6278,78181.0
2024-02-28 15:00:00,141.72,141.86,141.54,141.72,89124.0,135.6278,135.7618,135.4555,135.6278,89124.0
2024-02-28 15:30:00,141.74,141.74,140.87,141.24,352559.0,135.6469,135.6469,134.8143,135.1684,352559.0
2024-02-29 09:30:00,141.24,142.22,140.95,141.71,71240.0,135.1684,136.1063,134.8909,135.6182,71240.0
2024-02-29 10:00:00,141.62,142.16,141.28,142.16,62573.0,135.5321,136.0489,135.2067,136.0489,62573.0
2024-02-29 10:30:00,142.17,142.89,141.47,142.85,71545.0,136.0585,136.7475,135.3885,136.7092,71545.0
2024-02-29 11:00:00,142.85,143.44,142.77,143.06,60484.0,136.7092,137.2739,136.6327,136.9102,60484.0
2024-02-29 11:30:00,143.06,143.44,143.0,143.1,60985.0,136.9102,137.2739,136.8528,136.9485,60985.0
2024-02-29 12:00:00,143.09,143.12,142.49,142.75,49474.0,136.9389,136.9676,136.3647,136.6135,49474.0
2024-02-29 12:30:00,142.7,142.74,142.36,142.39,39762.0,136.5657,136.604,136.2403,136.269,39762.0
2024-02-29 13:00:00,142.36,142.39,141.77,141.94,51139.0,136.2403,136.269,135.6757,135.8383,51139.0
2024-02-29 13:30:00,141.95,142.5,141.89,142.49,44793.0,135.8479,136.3743,135.7905,136.3647,44793.0
2024-02-29 14:00:00,142.49,142.56,142.25,142.29,52499.0,136.3647,136.4317,136.135,136.1733,52499.0
2024-02-29 14:30:00,142.3,142.37,141.96,142.11,70990.0,136.1829,136.2499,135.8575,136.001,70990.0
2024-02-29 15:00:00,142.13,142.47,142.04,142.45,100640.0,136.0202,136.3456,135.934,136.3264,100640.0
2024-02-29 15:30:00,142.47,142.84,142.31,142.36,334222.0,136.3456,136.6997,136.1924,136.2403,334222.0
2024-03-01 09:30:00,143.23,144.81,143.22,144.28,138255.0,137.0729,138.585,137.0633,138.0778,138255.0
2024-03-01 10:00:00,144.35,144.65,143.87,144.36,62138.0,138.1447,138.4318,137.6854,138.1543,62138.0
2024-03-01 10:30:00,144.34,144.66,144.21,144.28,62844.0,138.1352,138.4414,138.0108,138.0778,62844.0
2024-03-01 11:00:00,144.31,144.35,143.78,143.93,90753.0,138.1065,138.1447,137.5992,137.7428,90753.0
2024-03-01 11:30:00,143.9,144.5,143.86,144.34,70160.0,137.7141,138.2883,137.6758,138.1352,70160.0
2024-03-01 12:00:00,144.33,144.33,143.68,143.68,51318.0,138.1256,138.1256,137.5035,137.5035,51318.0
2024-03-01 12:30:00,143.72,143.94,143.59,143.81,67609.0,137.5418,137.7524,137.4174,137.628,67609.0
2024-03-01 13:00:00,143.79,143.96,143.57,143.67,46722.0,137.6088,137.7715,137.3983,137.494,46722.0
2024-03-01 13:30:00,143.68,143.81,143.56,143.78,51537.0,137.5035,137.628,137.3887,137.5992,51537.0
2024-03-01 14:00:00,143.8,144.08,143.8,144.08,71347.0,137.6184,137.8864,137.6184,137.8864,71347.0
2024-03-01 14:30:00,144.18,144.21,143.9,144.2,68487.0,137.9821,138.0108,137.7141,138.0012,68487.0
2024-03-01 15:00:00,144.19,144.27,143.91,144.26,66470.0,137.9916,138.0682,137.7237,138.0586,66470.0
2024-03-01 15:30:00,144.27,144.48,143.96,144.19,257562.0,138.0682,138.2692,137.7715,137.9916,257562.0
2024-03-04 09:30:00,143.31,144.89,143.05,144.59,177880.0,137.1495,138.6615,136.9006,138.3744,177880.0
2024-03-04 10:00:00,144.68,145.57,144.27,145.57,135381.0,138.4606,139.3123,138.0682,139.3123,135381.0
2024-03-04 10:30:00,145.58,145.58,144.55,144.77,130114.0,139.3219,139.3219,138.3361,138.5467,130114.0
2024-03-04 11:00:00,144.77,145.45,144.63,145.45,117914.0,138.5467,139.1975,138.4127,139.1975,117914.0
2024-03-04 11:30:00,145.46,145.53,144.32,144.55,80865.0,139.207,139.274,138.116,138.3361,80865.0
2024-03-04 12:00:00,144.57,145.5,144.57,145.43,302771.0,138.3553,139.2453,138.3553,139.1783,302771.0
2024-03-04 12:30:00,145.4,145.91,145.23,145.71,137193.0,139.1496,139.6377,138.9869,139.4463,137193.0
2024-03-04 13:00:00,145.68,145.99,145.48,145.74,111507.0,139.4176,139.7142,139.2262,139.475,111507.0
2024-03-04 13:30:00,145.73,145.75,145.15,145.28,89237.0,139.4654,139.4846,138.9104,139.0348,89237.0
2024-03-04 14:00:00,145.28,145.52,144.94,145.16,94722.0,139.0348,139.2644,138.7094,138.9199,94722.0
2024-03-04 14:30:00,145.15,145.28,144.71,144.9,131876.0,138.9104,139.0348,138.4893,138.6711,131876.0
2024-03-04 15:00:00,144.88,144.91,144.22,144.38,160350.0,138.652,138.6807,138.0203,138.1735,160350.0
2024-03-04 15:30:00,144.38,144.42,143.71,144.27,431087.0,138.1735,138.2117,137.5323,138.0682,431087.0
2024-03-05 09:30:00,144.26,146.61,143.81,146.61,124856.0,138.0586,140.3076,137.628,140.3076,124856.0
2024-03-05 10:00:00,146.63,146.87,145.61,145.64,102725.0,140.3267,140.5564,139.3506,139.3793,102725.0
2024-03-05 10:30:00,145.63,146.45,145.51,146.31,145104.0,139.3697,140.1545,139.2549,140.0205,145104.0
2024-03-05 11:00:00,146.28,146.85,146.21,146.78,108452.0,139.9918,140.5373,139.9248,140.4703,108452.0
2024-03-05 11:30:00,146.8,147.13,146.31,146.38,136048.0,140.4894,140.8052,140.0205,140.0875,136048.0
2024-03-05 12:00:00,146.37,146.74,146.14,146.68,82294.0,140.0779,140.432,139.8578,140.3746,82294.0
2024-03-05 12:30:00,146.69,146.69,146.13,146.37,80941.0,140.3842,140.3842,139.8482,140.0779,80941.0
2024-03-05 13:00:00,146.38,146.58,146.22,146.57,60479.0,140.0875,140.2789,139.9344,140.2693,60479.0
2024-03-05 13:30:00,146.54,146.64,146.24,146.31,60908.0,140.2406,140.3363,139.9535,140.0205,60908.0
2024-03-05 14:00:00,146.28,146.74,146.22,146.47,58181.0,139.9918,140.432,139.9344,140.1736,58181.0
2024-03-05 14:30:00,146.46,146.46,146.07,146.18,84687.0,140.164,140.164,139.7908,139.8961,84687.0
2024-03-05 15:00:00,146.18,146.24,145.03,145.17,92244.0,139.8961,139.9535,138.7955,138.9295,92244.0
2024-03-05 15:30:00,145.05,146.16,145.02,146.1,434031.0,138.8147,139.8769,138.7859,139.8195,434031.0
2024-03-06 09:30:00,147.12,148.1,145.13,145.97,197020.0,140.7957,141.7335,138.8912,139.6951,197020.0
2024-03-06 10:00:00,145.82,146.49,145.16,145.24,101638.0,139.5516,140.1928,138.9199,138.9965,101638.0
2024-03-06 10:30:00,145.3,147.39,145.3,147.38,182734.0,139.0539,141.0541,139.0539,141.0445,182734.0
2024-03-06 11:00:00,147.39,147.9,147.06,147.67,152755.0,141.0541,141.5421,140.7382,141.322,152755.0
2024-03-06 11:30:00,147.68,147.97,147.31,147.61,75055.0,141.3316,141.6091,140.9775,141.2646,75055.0
2024-03-06 12:00:00,147.59,147.73,146.96,147.36,77026.0,141.2455,141.3794,140.6425,141.0254,77026.0
2024-03-06 12:30:00,147.36,147.58,147.11,147.53,60230.0,141.0254,141.2359,140.7861,141.188,60230.0
2024-03-06 13:00:00,147.55,148.07,147.44,148.01,59627.0,141.2072,141.7048,141.1019,141.6474,59627.0
2024-03-06 13:30:00,147.99,148.14,147.56,147.73,122513.0,141.6283,141.7718,141.2168,141.3794,122513.0
2024-03-06 14:00:00,147.68,147.68,146.64,146.96,85576.0,141.3316,141.3316,140.3363,140.6425,85576.0
2024-03-06 14:30:00,146.97,147.17,146.56,146.93,71237.0,140.6521,140.8435,140.2597,140.6138,71237.0
2024-03-06 15:00:00,146.92,147.28,146.54,146.73,104252.0,140.6043,140.9488,140.2406,140.4224,104252.0
2024-03-06 15:30:00,146.76,147.07,146.53,146.77,374406.0,140.4511,140.7478,140.231,140.4607,374406.0
2024-03-07 09:30:00,147.67,149.56,147.32,149.47,103829.0,141.322,143.1308,140.9871,143.0446,103829.0
2024-03-07 10:00:00,149.49,150.35,149.16,149.63,165951.0,143.0638,143.8868,142.748,143.1978,165951.0
2024-03-07 10:30:00,149.72,150.34,149.71,150.18,90281.0,143.2839,143.8772,143.2743,143.7241,90281.0
2024-03-07 11:00:00,150.23,150.41,149.76,149.88,88811.0,143.772,143.9442,143.3222,143.437,88811.0
2024-03-07 11:30:00,149.91,149.92,149.11,149.11,72341.0,143.4657,143.4753,142.7001,142.7001,72341.0
2024-03-07 12:00:00,149.12,149.41,149.01,149.25,58552.0,142.7097,142.9872,142.6044,142.8341,58552.0
2024-03-07 12:30:00,149.24,149.25,148.85,149.09,46627.0,142.8245,142.8341,142.4513,142.681,46627.0
2024-03-07 13:00:00,149.07,149.87,149.07,149.7,73810.0,142.6618,143.4275,142.6618,143.2648,73810.0
2024-03-07 13:30:00,149.71,149.79,149.28,149.45,73096.0,143.2743,143.3509,142.8628,143.0255,73096.0
2024-03-07 14:00:00,149.48,149.49,148.72,148.87,82141.0,143.0542,143.0638,142.3269,142.4704,82141.0
2024-03-07 14:30:00,148.89,149.0,148.77,148.84,76703.0,142.4896,142.5949,142.3747,142.4417,76703.0
2024-03-07 15:00:00,148.84,149.12,148.73,149.04,84538.0,142.4417,142.7097,142.3365,142.6331,84538.0
2024-03-07 15:30:00,149.02,149.43,148.87,149.2,250913.0,142.614,143.0064,142.4704,142.7863,250913.0
2024-03-08 09:30:00,148.88,150.77,148.82,150.0,137299.0,142.48,144.2888,142.4226,143.5519,137299.0
2024-03-08 10:00:00,149.97,150.24,149.35,149.84,130348.0,143.5232,143.7815,142.9298,143.3987,130348.0
2024-03-08 10:30:00,149.83,149.98,149.58,149.98,61255.0,143.3892,143.5327,143.1499,143.5327,61255.0
2024-03-08 11:00:00,149.99,150.06,148.68,148.82,50732.0,143.5423,143.6093,142.2886,142.4226,50732.0
2024-03-08 11:30:00,148.87,149.1,148.46,148.6,53076.0,142.4704,142.6906,142.0781,142.212,53076.0
2024-03-08 12:00:00,148.57,149.01,148.4,148.91,53479.0,142.1833,142.6044,142.0206,142.5087,53479.0
2024-03-08 12:30:00,148.97,149.08,148.68,148.94,51651.0,142.5661,142.6714,142.2886,142.5374,51651.0
2024-03-08 13:00:00,148.95,149.06,148.64,148.83,36017.0,142.547,142.6523,142.2503,142.4322,36017.0
2024-03-08 13:30:00,148.81,148.86,148.33,148.72,88601.0,142.413,142.4609,141.9537,142.3269,88601.0
2024-03-08 14:00:00,148.73,149.38,148.6,149.33,86049.0,142.3365,142.9585,142.212,142.9107,86049.0
2024-03-08 14:30:00,149.33,149.59,148.55,148.55,69261.0,142.9107,143.1595,142.1642,142.1642,69261.0
2024-03-08 15:00:00,148.57,148.94,148.48,148.78,92238.0,142.1833,142.5374,142.0972,142.3843,92238.0
2024-03-08 15:30:00,148.78,149.52,148.78,149.32,356342.0,142.3843,143.0925,142.3843,142.9011,356342.0
2024-03-11 09:30:00,147.86,149.0,146.68,147.0,91206.0,141.5039,142.5949,140.3746,140.6808,91206.0
2024-03-11 10:00:00,147.0,147.12,146.36,146.71,99734.0,140.6808,140.7957,140.0683,140.4033,99734.0
2024-03-11 10:30:00,146.75,147.18,146.21,146.99,99599.0,140.4416,140.8531,139.9248,140.6713,99599.0
2024-03-11 11:00:00,147.02,147.42,146.93,147.04,96531.0,140.7,141.0828,140.6138,140.7191,96531.0
2024-03-11 11:30:00,147.03,147.77,146.92,147.71,80913.0,140.7095,141.4177,140.6043,141.3603,80913.0
2024-03-11 12:00:00,147.74,148.1,147.37,147.95,69478.0,141.389,141.7335,141.0349,141.59,69478.0
2024-03-11 12:30:00,147.97,148.62,147.97,148.3,119847.0,141.6091,142.2312,141.6091,141.9249,119847.0
2024-03-11 13:00:00,148.32,148.73,148.23,148.73,83905.0,141.9441,142.3365,141.858,142.3365,83905.0
2024-03-11 13:30:00,148.69,148.75,147.9,148.26,134211.0,142.2982,142.3556,141.5421,141.8867,134211.0
2024-03-11 14:00:00,148.23,148.61,148.15,148.56,112394.0,141.858,142.2216,141.7814,142.1738,112394.0
2024-03-11 14:30:00,148.54,148.96,148.38,148.86,85211.0,142.1546,142.5566,142.0015,142.4609,85211.0
2024-03-11 15:00:00,148.84,149.34,148.72,149.13,121125.0,142.4417,142.9202,142.3269,142.7193,121125.0
2024-03-11 15:30:00,149.15,149.5,148.95,149.49,341803.0,142.7384,143.0734,142.547,143.0638,341803.0
2024-03-12 09:30:00,149.5,149.65,148.43,149.64,63526.0,143.0734,143.2169,142.0494,143.2073,63526.0
2024-03-12 10:00:00,149.6,150.36,149.46,150.22,100823.0,143.1691,143.8964,143.0351,143.7624,100823.0
2024-03-12 10:30:00,150.15,150.55,150.03,150.39,71802.0,143.6954,144.0782,143.5806,143.9251,71802.0
2024-03-12 11:00:00,150.47,150.79,150.04,150.04,63024.0,144.0017,144.3079,143.5901,143.5901,63024.0
2024-03-12 11:30:00,150.03,150.71,149.96,150.7,71399.0,143.5806,144.2313,143.5136,144.2218,71399.0
2024-03-12 12:00:00,150.69,150.71,150.15,150.27,59625.0,144.2122,144.2313,143.6954,143.8103,59625.0
2024-03-12 12:30:00,150.27,150.43,149.83,149.94,38846.0,143.8103,143.9634,143.3892,143.4944,38846.0
2024-03-12 13:00:00,149.97,150.35,149.71,150.13,56745.0,143.5232,143.8868,143.2743,143.6763,56745.0
2024-03-12 13:30:00,150.11,150.57,149.99,150.51,63606.0,143.6571,144.0974,143.5423,144.0399,63606.0
2024-03-12 14:00:00,150.51,150.77,150.11,150.73,67374.0,144.0399,144.2888,143.6571,144.2505,67374.0
2024-03-12 14:30:00,150.73,150.83,150.44,150.73,73610.0,144.2505,144.3462,143.973,144.2505,73610.0
2024-03-12 15:00:00,150.77,151.34,150.63,151.28,125047.0,144.2888,144.8343,144.1548,144.7768,125047.0
2024-03-12 15:30:00,151.27,151.42,150.32,150.34,283218.0,144.7673,144.9108,143.8581,143.8772,283218.0
2024-03-13 09:30:00,152.07,153.81,152.0,153.47,155281.0,145.5329,147.1981,145.4659,146.8727,155281.0
2024-03-13 10:00:00,153.46,154.17,153.19,154.06,156528.0,146.8631,147.5426,146.6047,147.4373,156528.0
2024-03-13 10:30:00,154.17,154.27,152.77,152.94,221127.0,147.5426,147.6383,146.2028,146.3655,221127.0
2024-03-13 11:00:00,152.97,153.73,152.5,153.0,143628.0,146.3942,147.1215,145.9444,146.4229,143628.0
2024-03-13 11:30:00,153.01,153.52,152.71,152.84,68456.0,146.4325,146.9205,146.1454,146.2698,68456.0
2024-03-13 12:00:00,152.78,153.11,152.57,153.1,66447.0,146.2124,146.5282,146.0114,146.5186,66447.0
2024-03-13 12:30:00,153.14,153.76,153.1,153.67,150641.0,146.5569,147.1502,146.5186,147.0641,150641.0
2024-03-13 13:00:00,153.68,154.44,153.66,154.31,82438.0,147.0737,147.801,147.0545,147.6766,82438.0
2024-03-13 13:30:00,154.29,154.86,154.21,154.77,62994.0,147.6574,148.2029,147.5809,148.1168,62994.0
2024-03-13 14:00:00,154.76,155.43,154.74,155.03,92547.0,148.1072,148.7484,148.0881,148.3656,92547.0
2024-03-13 14:30:00,155.04,155.37,154.68,154.75,112886.0,148.3752,148.691,148.0307,148.0977,112886.0
2024-03-13 15:00:00,154.74,154.91,154.24,154.34,159068.0,148.0881,148.2508,147.6096,147.7053,159068.0
2024-03-13 15:30:00,154.37,155.18,154.37,154.47,558649.0,147.734,148.5092,147.734,147.8297,558649.0
2024-03-14 09:30:00,155.84,156.85,154.54,154.77,160226.0,149.1408,150.1074,147.8967,148.1168,160226.0
2024-03-14 10:00:00,154.83,155.37,154.3,154.52,132113.0,148.1742,148.691,147.667,147.8776,132113.0
2024-03-14 10:30:00,154.56,154.75,153.45,153.73,154390.0,147.9158,148.0977,146.8536,147.1215,154390.0
2024-03-14 11:00:00,153.74,154.17,153.64,153.81,131773.0,147.1311,147.5426,147.0354,147.1981,131773.0
2024-03-14 11:30:00,153.8,154.69,153.78,154.54,80887.0,147.1885,148.0403,147.1694,147.8967,80887.0
2024-03-14 12:00:00,154.57,155.47,154.39,155.4,82588.0,147.9254,148.7867,147.7531,148.7197,82588.0
2024-03-14 12:30:00,155.41,155.66,155.11,155.46,103950.0,148.7293,148.9686,148.4422,148.7772,103950.0
2024-03-14 13:00:00,155.41,155.9,155.01,155.18,95284.0,148.7293,149.1982,148.3465,148.5092,95284.0
2024-03-14 13:30:00,155.15,155.16,154.66,155.02,91906.0,148.4805,148.49,148.0115,148.3561,91906.0
2024-03-14 14:00:00,155.0,155.05,154.33,154.71,100786.0,148.3369,148.3848,147.6957,148.0594,100786.0
2024-03-14 14:30:00,154.71,155.08,154.45,154.65,123843.0,148.0594,148.4135,147.8106,148.002,123843.0
2024-03-14 15:00:00,154.65,154.69,153.96,154.16,143100.0,148.002,148.0403,147.3416,147.533,143100.0
2024-03-14 15:30:00,154.16,154.42,153.63,154.41,486791.0,147.533,147.7819,147.0258,147.7723,486791.0
2024-03-15 09:30:00,154.22,157.84,154.22,156.97,717715.0,147.5905,151.0548,147.5905,150.2222,717715.0
2024-03-15 10:00:00,156.96,158.2,156.87,157.71,168410.0,150.2127,151.3994,150.1265,150.9304,168410.0
2024-03-15 10:30:00,157.74,158.66,157.21,158.53,208112.0,150.9591,151.8396,150.4519,151.7152,208112.0
2024-03-15 11:00:00,158.54,158.92,157.71,157.98,144953.0,151.7248,152.0884,150.9304,151.1888,144953.0
2024-03-15 11:30:00,157.95,158.24,157.77,157.83,93242.0,151.1601,151.4376,150.9879,151.0453,93242.0
2024-03-15 12:00:00,157.83,158.41,157.59,158.02,127098.0,151.0453,151.6003,150.8156,151.2271,127098.0
2024-03-15 12:30:00,158.02,158.86,157.91,158.81,216906.0,151.2271,152.031,151.1218,151.9831,216906.0
2024-03-15 13:00:00,158.8,159.17,158.58,158.82,217914.0,151.9736,152.3277,151.763,151.9927,217914.0
2024-03-15 13:30:00,158.83,158.98,158.13,158.39,166685.0,152.0023,152.1458,151.3324,151.5812,166685.0
2024-03-15 14:00:00,158.4,158.62,158.11,158.44,132497.0,151.5908,151.8013,151.3132,151.629,132497.0
2024-03-15 14:30:00,158.41,159.39,158.41,158.98,177161.0,151.6003,152.5382,151.6003,152.1458,177161.0
2024-03-15 15:00:00,158.99,159.74,158.75,159.49,214417.0,152.1554,152.8732,151.9257,152.6339,214417.0
2024-03-15 15:30:00,159.43,159.47,158.58,159.08,826316.0,152.5765,152.6148,151.763,152.2415,826316.0
2024-03-18 09:30:00,159.41,159.6,156.54,158.27,216306.0,152.5574,152.7392,149.8107,151.4664,216306.0
2024-03-18 10:00:00,158.32,158.56,157.77,157.95,76604.0,151.5142,151.7439,150.9879,151.1601,76604.0
2024-03-18 10:30:00,157.94,158.05,157.15,157.24,103763.0,151.1505,151.2558,150.3945,150.4806,103763.0
2024-03-18 11:00:00,157.23,157.62,156.75,157.59,126570.0,150.4711,150.8443,150.0117,150.8156,126570.0
2024-03-18 11:30:00,157.58,157.86,157.3,157.62,112792.0,150.806,151.074,150.5381,150.8443,112792.0
2024-03-18 12:00:00,157.6,157.91,157.06,157.74,78692.0,150.8252,151.1218,150.3084,150.9591,78692.0
2024-03-18 12:30:00,157.74,157.84,157.19,157.52,114970.0,150.9591,151.0548,150.4328,150.7486,114970.0
2024-03-18 13:00:00,157.53,157.62,156.58,156.84,90583.0,150.7582,150.8443,149.849,150.0978,90583.0
2024-03-18 13:30:00,156.83,156.86,156.31,156.44,115940.0,150.0883,150.117,149.5906,149.715,115940.0
2024-03-18 14:00:00,156.46,156.74,156.33,156.7,66956.0,149.7342,150.0021,149.6098,149.9638,66956.0
2024-03-18 14:30:00,156.64,156.99,156.35,156.63,82532.0,149.9064,150.2414,149.6289,149.8969,82532.0
2024-03-18 15:00:00,156.59,156.87,156.35,156.76,99577.0,149.8586,150.1265,149.6289,150.0213,99577.0
2024-03-18 15:30:00,156.78,157.02,156.45,156.77,263504.0,150.0404,150.2701,149.7246,150.0308,263504.0
2024-03-19 09:30:00,156.85,158.22,156.33,157.36,103060.0,150.1074,151.4185,149.6098,150.5955,103060.0
2024-03-19 10:00:00,157.36,157.74,156.77,157.21,61887.0,150.5955,150.9591,150.0308,150.4519,61887.0
2024-03-19 10:30:00,157.21,157.41,156.28,156.67,91822.0,150.4519,150.6433,149.5619,149.9351,91822.0
2024-03-19 11:00:00,156.65,157.4,156.59,157.02,87051.0,149.916,150.6338,149.8586,150.2701,87051.0
2024-03-19 11:30:00,157.01,157.64,156.95,157.52,86802.0,150.2605,150.8634,150.2031,150.7486,86802.0
2024-03-19 12:00:00,157.47,157.53,157.07,157.32,51709.0,150.7007,150.7582,150.3179,150.5572,51709.0
2024-03-19 12:30:00,157.32,157.46,157.1,157.11,53508.0,150.5572,150.6912,150.3467,150.3562,53508.0
2024-03-19 13:00:00,157.12,157.28,156.97,157.24,42685.0,150.3658,150.5189,150.2222,150.4806,42685.0
2024-03-19 13:30:00,157.24,157.3,156.91,157.13,42892.0,150.4806,150.5381,150.1648,150.3754,42892.0
2024-03-19 14:00:00,157.15,157.22,156.79,156.94,63079.0,150.3945,150.4615,150.05,150.1935,63079.0
2024-03-19 14:30:00,156.92,156.97,156.64,156.75,71996.0,150.1744,150.2222,149.9064,150.0117,71996.0
2024-03-19 15:00:00,156.72,157.03,156.63,156.85,75035.0,149.983,150.2797,149.8969,150.1074,75035.0
2024-03-19 15:30:00,156.89,157.28,156.67,157.0,267824.0,150.1457,150.5189,149.9351,150.251,267824.0
2024-03-20 09:30:00,156.18,156.47,155.52,156.07,108513.0,149.4662,149.7437,148.8346,149.3609,108513.0
2024-03-20 10:00:00,156.11,157.18,156.02,157.14,119545.0,149.3992,150.4232,149.3131,150.3849,119545.0
2024-03-20 10:30:00,157.16,157.64,156.97,157.45,116213.0,150.4041,150.8634,150.2222,150.6816,116213.0
2024-03-20 11:00:00,157.43,157.61,157.1,157.47,101056.0,150.6625,150.8347,150.3467,150.7007,101056.0
2024-03-20 11:30:00,157.46,157.48,157.15,157.3,83613.0,150.6912,150.7103,150.3945,150.5381,83613.0
2024-03-20 12:00:00,157.3,157.5,157.06,157.19,70006.0,150.5381,150.7295,150.3084,150.4328,70006.0
2024-03-20 12:30:00,157.23,157.53,157.21,157.39,52931.0,150.4711,150.7582,150.4519,150.6242,52931.0
2024-03-20 13:00:00,157.4,157.51,157.15,157.19,65850.0,150.6338,150.739,150.3945,150.4328,65850.0
2024-03-20 13:30:00,157.18,157.82,157.14,157.59,54595.0,150.4232,151.0357,150.3849,150.8156,54595.0
2024-03-20 14:00:00,157.61,157.83,157.48,157.72,57720.0,150.8347,151.0453,150.7103,150.94,57720.0
2024-03-20 14:30:00,157.74,158.91,157.57,158.88,77652.0,150.9591,152.0788,150.7964,152.0501,77652.0
2024-03-20 15:00:00,158.9,159.12,158.58,158.85,134401.0,152.0693,152.2798,151.763,152.0214,134401.0
2024-03-20 15:30:00,158.81,159.0,158.36,158.76,253282.0,151.9831,152.165,151.5525,151.9353,253282.0
2024-03-21 09:30:00,159.0,159.0,157.06,158.33,101617.0,152.165,152.165,150.3084,151.5238,101617.0
2024-03-21 10:00:00,158.39,158.47,157.54,157.8,84956.0,151.5812,151.6578,150.7677,151.0166,84956.0
2024-03-21 10:30:00,157.8,157.93,157.17,157.28,100456.0,151.0166,151.141,150.4136,150.5189,100456.0
2024-03-21 11:00:00,157.28,157.63,157.0,157.46,85595.0,150.5189,150.8539,150.251,150.6912,85595.0
2024-03-21 11:30:00,157.45,158.0,157.39,157.77,84827.0,150.6816,151.208,150.6242,150.9879,84827.0
2024-03-21 12:00:00,157.76,158.5,157.76,157.95,99576.0,150.9783,151.6865,150.9783,151.1601,99576.0
2024-03-21 12:30:00,157.94,158.28,157.86,158.13,50589.0,151.1505,151.4759,151.074,151.3324,50589.0
2024-03-21 13:00:00,158.12,158.15,157.99,158.0,46531.0,151.3228,151.3515,151.1984,151.208,46531.0
2024-03-21 13:30:00,158.0,158.13,157.67,157.7,91589.0,151.208,151.3324,150.8922,150.9209,91589.0
2024-03-21 14:00:00,157.71,158.03,157.65,157.97,65362.0,150.9304,151.2367,150.873,151.1793,65362.0
2024-03-21 14:30:00,157.99,158.27,157.89,158.09,60458.0,151.1984,151.4664,151.1027,151.2941,60458.0
2024-03-21 15:00:00,158.1,158.8,157.97,158.69,134691.0,151.3037,151.9736,151.1793,151.8683,134691.0
2024-03-21 15:30:00,158.7,159.44,158.69,159.02,296546.0,151.8779,152.5861,151.8683,152.1841,296546.0
2024-03-22 09:30:00,159.43,159.64,158.33,158.67,71052.0,152.5765,152.7775,151.5238,151.8492,71052.0
2024-03-22 10:00:00,158.76,158.96,158.1,158.96,43159.0,151.9353,152.1267,151.3037,152.1267,43159.0
2024-03-22 10:30:00,158.96,159.16,158.64,158.69,59980.0,152.1267,152.3181,151.8205,151.8683,59980.0
2024-03-22 11:00:00,158.68,159.25,158.68,159.2,66342.0,151.8587,152.4042,151.8587,152.3564,66342.0
2024-03-22 11:30:00,159.22,159.4,158.87,159.33,81629.0,152.3755,152.5478,152.0406,152.4808,81629.0
2024-03-22 12:00:00,159.34,159.43,159.04,159.18,58581.0,152.4904,152.5765,152.2033,152.3372,58581.0
2024-03-22 12:30:00,159.19,159.45,159.13,159.22,47844.0,152.3468,152.5956,152.2894,152.3755,47844.0
2024-03-22 13:00:00,159.22,159.36,159.05,159.36,32695.0,152.3755,152.5095,152.2128,152.5095,32695.0
2024-03-22 13:30:00,159.36,159.55,159.24,159.27,39142.0,152.5095,152.6913,152.3947,152.4234,39142.0
2024-03-22 14:00:00,159.28,159.33,159.14,159.18,38908.0,152.4329,152.4808,152.299,152.3372,38908.0
2024-03-22 14:30:00,159.18,159.56,159.17,159.47,60054.0,152.3372,152.7009,152.3277,152.6148,60054.0
2024-03-22 15:00:00,159.49,159.64,159.26,159.47,70418.0,152.6339,152.7775,152.4138,152.6148,70418.0
2024-03-22 15:30:00,159.44,159.8,159.25,159.43,254050.0,152.5861,152.9306,152.4042,152.5765,254050.0
2024-03-25 09:30:00,160.0,161.42,159.87,160.29,174976.0,153.122,154.4809,152.9976,153.3995,174976.0
2024-03-25 10:00:00,160.31,160.33,159.25,159.59,72346.0,153.4187,153.4378,152.4042,152.7296,72346.0
2024-03-25 10:30:00,159.59,159.73,159.22,159.5,55546.0,152.7296,152.8636,152.3755,152.6435,55546.0
2024-03-25 11:00:00,159.5,159.52,158.84,158.84,71360.0,152.6435,152.6626,152.0119,152.0119,71360.0
2024-03-25 11:30:00,158.82,158.89,158.37,158.39,89509.0,151.9927,152.0597,151.5621,151.5812,89509.0
2024-03-25 12:00:00,158.34,158.55,158.07,158.3,69913.0,151.5333,151.7343,151.275,151.4951,69913.0
2024-03-25 12:30:00,158.27,158.28,157.49,157.69,102300.0,151.4664,151.4759,150.7199,150.9113,102300.0
2024-03-25 13:00:00,157.65,157.91,157.47,157.88,87516.0,150.873,151.1218,150.7007,151.0931,87516.0
2024-03-25 13:30:00,157.84,157.96,157.42,157.44,64597.0,151.0548,151.1697,150.6529,150.672,64597.0
2024-03-25 14:00:00,157.43,157.5,157.01,157.22,82436.0,150.6625,150.7295,150.2605,150.4615,82436.0
2024-03-25 14:30:00,157.25,157.44,157.01,157.35,59926.0,150.4902,150.672,150.2605,150.5859,59926.0
2024-03-25 15:00:00,157.35,157.38,157.04,157.04,79069.0,150.5859,150.6146,150.2892,150.2892,79069.0
2024-03-25 15:30:00,157.04,157.24,156.43,156.45,268189.0,150.2892,150.4806,149.7055,149.7246,268189.0
2024-03-26 09:30:00,156.62,157.44,155.88,156.77,157854.0,149.8873,150.672,149.1791,150.0308,157854.0
2024-03-26 10:00:00,156.75,157.7,156.42,157.22,123374.0,150.0117,150.9209,149.6959,150.4615,123374.0
2024-03-26 10:30:00,157.18,157.39,156.7,157.11,107626.0,150.4232,150.6242,149.9638,150.3562,107626.0
2024-03-26 11:00:00,157.11,157.11,156.41,156.72,55433.0,150.3562,150.3562,149.6863,149.983,55433.0
2024-03-26 11:30:00,156.73,156.73,156.07,156.56,57305.0,149.9926,149.9926,149.3609,149.8299,57305.0
2024-03-26 12:00:00,156.5,156.68,156.46,156.56,43876.0,149.7724,149.9447,149.7342,149.8299,43876.0
2024-03-26 12:30:00,156.5,156.5,156.09,156.35,68622.0,149.7724,149.7724,149.3801,149.6289,68622.0
2024-03-26 13:00:00,156.35,156.51,156.05,156.45,74440.0,149.6289,149.782,149.3418,149.7246,74440.0
2024-03-26 13:30:00,156.5,156.58,156.29,156.5,88914.0,149.7724,149.849,149.5715,149.7724,88914.0
2024-03-26 14:00:00,156.48,156.73,156.3,156.71,100439.0,149.7533,149.9926,149.581,149.9734,100439.0
2024-03-26 14:30:00,156.72,157.02,156.72,156.8,67172.0,149.983,150.2701,149.983,150.0595,67172.0
2024-03-26 15:00:00,156.81,157.3,156.77,156.93,143533.0,150.0691,150.5381,150.0308,150.184,143533.0
2024-03-26 15:30:00,156.96,157.03,156.41,156.6,283945.0,150.2127,150.2797,149.6863,149.8681,283945.0
2024-03-27 09:30:00,155.9,158.0,155.9,157.83,96775.0,149.1982,151.208,149.1982,151.0453,96775.0
2024-03-27 10:00:00,157.83,158.32,157.36,157.81,94869.0,151.0453,151.5142,150.5955,151.0261,94869.0
2024-03-27 10:30:00,157.73,157.86,156.87,157.17,102011.0,150.9496,151.074,150.1265,150.4136,102011.0
2024-03-27 11:00:00,157.18,157.97,157.02,157.94,63454.0,150.4232,151.1793,150.2701,151.1505,63454.0
2024-03-27 11:30:00,157.9,157.91,157.43,157.54,76308.0,151.1123,151.1218,150.6625,150.7677,76308.0
2024-03-27 12:00:00,157.5,158.12,157.44,158.02,66094.0,150.7295,151.3228,150.672,151.2271,66094.0
2024-03-27 12:30:00,158.03,158.35,157.99,158.09,81840.0,151.2367,151.5429,151.1984,151.2941,81840.0
2024-03-27 13:00:00,158.1,158.5,158.0,158.39,46397.0,151.3037,151.6865,151.208,151.5812,46397.0
2024-03-27 13:30:00,158.38,158.46,158.16,158.43,79753.0,151.5716,151.6482,151.3611,151.6195,79753.0
2024-03-27 14:00:00,158.43,158.62,158.4,158.47,62855.0,151.6195,151.8013,151.5908,151.6578,62855.0
2024-03-27 14:30:00,158.47,158.67,158.19,158.43,91657.0,151.6578,151.8492,151.3898,151.6195,91657.0
2024-03-27 15:00:00,158.43,158.5,157.75,157.93,98495.0,151.6195,151.6865,150.9687,151.141,98495.0
2024-03-27 15:30:00,157.93,159.0,157.92,158.98,300260.0,151.141,152.165,151.1314,152.1458,300260.0
2024-03-28 09:30:00,159.34,161.0,158.83,159.01,145401.0,152.4904,154.079,152.0023,152.1745,145401.0
2024-03-28 10:00:00,159.11,160.83,159.1,160.76,101154.0,152.2702,153.9163,152.2607,153.8493,101154.0
2024-03-28 10:30:00,160.76,161.34,160.38,161.22,155146.0,153.8493,154.4044,153.4857,154.2895,155146.0
2024-03-28 11:00:00,161.27,161.51,161.05,161.4,115922.0,154.3374,154.5671,154.1269,154.4618,115922.0
2024-03-28 11:30:00,161.4,161.93,161.34,161.85,142870.0,154.4618,154.969,154.4044,154.8925,142870.0
2024-03-28 12:00:00,161.85,162.0,161.49,161.68,131766.0,154.8925,155.036,154.5479,154.7298,131766.0
2024-03-28 12:30:00,161.68,161.96,161.49,161.94,56325.0,154.7298,154.9977,154.5479,154.9786,56325.0
2024-03-28 13:00:00,161.96,162.29,161.95,162.27,111650.0,154.9977,155.3135,154.9882,155.2944,111650.0
2024-03-28 13:30:00,162.28,162.59,162.22,162.46,68627.0,155.304,155.6007,155.2466,155.4762,68627.0
2024-03-28 14:00:00,162.46,162.95,162.35,162.84,77528.0,155.4762,155.9452,155.371,155.8399,77528.0
2024-03-28 14:30:00,162.84,162.84,162.35,162.5,96739.0,155.8399,155.8399,155.371,155.5145,96739.0
2024-03-28 15:00:00,162.5,163.08,162.5,163.08,87793.0,155.5145,156.0696,155.5145,156.0696,87793.0
2024-03-28 15:30:00,163.09,163.79,162.95,163.34,377873.0,156.0792,156.7491,155.9452,156.3184,377873.0
2024-04-01 09:30:00,163.18,163.23,160.97,162.83,140103.0,156.1653,156.2131,154.0503,155.8303,140103.0
2024-04-01 10:00:00,162.83,163.15,162.16,163.07,181617.0,155.8303,156.1366,155.1891,156.06,181617.0
2024-04-01 10:30:00,163.09,163.34,162.78,163.05,96923.0,156.0792,156.3184,155.7825,156.0409,96923.0
2024-04-01 11:00:00,163.09,163.23,162.38,162.74,82183.0,156.0792,156.2131,155.3997,155.7442,82183.0
2024-04-01 11:30:00,162.72,163.11,162.47,163.05,84609.0,155.7251,156.0983,155.4858,156.0409,84609.0
2024-04-01 12:00:00,163.08,163.27,162.99,163.14,87634.0,156.0696,156.2514,155.9835,156.127,87634.0
2024-04-01 12:30:00,163.13,163.55,163.1,163.25,60871.0,156.1174,156.5194,156.0887,156.2323,60871.0
2024-04-01 13:00:00,163.21,163.32,162.33,162.57,116083.0,156.194,156.2993,155.3518,155.5815,116083.0
2024-04-01 13:30:00,162.6,163.15,162.59,163.14,53273.0,155.6102,156.1366,155.6007,156.127,53273.0
2024-04-01 14:00:00,163.2,163.54,163.01,163.31,55461.0,156.1844,156.5098,156.0026,156.2897,55461.0
2024-04-01 14:30:00,163.31,163.68,163.2,163.4,65367.0,156.2897,156.6438,156.1844,156.3758,65367.0
2024-04-01 15:00:00,163.38,163.67,163.17,163.65,72245.0,156.3567,156.6342,156.1557,156.6151,72245.0
2024-04-01 15:30:00,163.66,163.85,163.23,163.34,218713.0,156.6247,156.8065,156.2131,156.3184,218713.0
2024-04-02 09:30:00,164.33,167.13,164.07,167.09,239946.0,157.2659,159.9455,157.017,159.9072,239946.0
2024-04-02 10:00:00,167.15,167.9,166.53,166.59,201002.0,159.9646,160.6824,159.3713,159.4287,201002.0
2024-04-02 10:30:00,166.67,166.98,166.25,166.33,130239.0,159.5053,159.8019,159.1033,159.1799,130239.0
2024-04-02 11:00:00,166.39,167.12,166.3,166.43,88655.0,159.2373,159.9359,159.1512,159.2756,88655.0
2024-04-02 11:30:00,166.4,167.01,166.4,166.82,148794.0,159.2469,159.8306,159.2469,159.6488,148794.0
2024-04-02 12:00:00,166.81,167.2,166.53,167.05,44344.0,159.6392,160.0125,159.3713,159.8689,44344.0
2024-04-02 12:30:00,167.02,167.61,166.74,167.56,87766.0,159.8402,160.4049,159.5723,160.357,87766.0
2024-04-02 13:00:00,167.55,168.54,167.53,168.41,133061.0,160.3474,161.2949,160.3283,161.1705,133061.0
2024-04-02 13:30:00,168.39,168.49,167.92,168.47,95794.0,161.1513,161.247,160.7015,161.2279,95794.0
2024-04-02 14:00:00,168.47,168.66,167.78,168.2,63892.0,161.2279,161.4097,160.5675,160.9695,63892.0
2024-04-02 14:30:00,168.2,168.72,168.09,168.5,74458.0,160.9695,161.4671,160.8642,161.2566,74458.0
2024-04-02 15:00:00,168.45,169.63,168.42,169.5,136195.0,161.2087,162.338,161.18,162.2136,136195.0
2024-04-02 15:30:00,169.48,169.7,168.96,169.49,357110.0,162.1945,162.405,161.6968,162.204,357110.0
2024-04-03 09:30:00,170.2,171.04,169.39,169.88,244482.0,162.8835,163.6874,162.1083,162.5773,244482.0
2024-04-03 10:00:00,169.79,170.16,169.1,169.59,173046.0,162.4911,162.8452,161.8308,162.2997,173046.0
2024-04-03 10:30:00,169.54,171.07,169.49,170.91,96320.0,162.2519,163.7161,162.204,163.563,96320.0
2024-04-03 11:00:00,170.93,171.81,170.67,171.74,127053.0,163.5821,164.4243,163.3333,164.3573,127053.0
2024-04-03 11:30:00,171.72,172.3,171.37,171.88,129638.0,164.3382,164.8932,164.0032,164.4913,129638.0
2024-04-03 12:00:00,171.91,172.11,171.76,171.99,135761.0,164.52,164.7114,164.3765,164.5966,135761.0
2024-04-03 12:30:00,172.0,172.8,171.94,172.66,73112.0,164.6061,165.3717,164.5487,165.2378,73112.0
2024-04-03 13:00:00,172.69,173.21,172.53,172.92,124314.0,165.2665,165.7641,165.1134,165.4866,124314.0
2024-04-03 13:30:00,172.94,173.32,172.81,173.04,78623.0,165.5057,165.8694,165.3813,165.6014,78623.0
2024-04-03 14:00:00,173.02,173.55,173.0,173.33,75490.0,165.5823,166.0895,165.5632,165.879,75490.0
2024-04-03 14:30:00,173.35,173.5,173.11,173.39,94754.0,165.8981,166.0417,165.6684,165.9364,94754.0
2024-04-03 15:00:00,173.4,173.55,172.86,172.99,206339.0,165.946,166.0895,165.4292,165.5536,206339.0
2024-04-03 15:30:00,172.98,173.12,171.86,172.75,457917.0,165.544,165.678,164.4722,165.3239,457917.0
2024-04-04 09:30:00,173.18,173.75,171.63,172.88,236621.0,165.7354,166.2809,164.252,165.4483,236621.0
2024-04-04 10:00:00,172.8,172.87,171.62,171.62,147597.0,165.3717,165.4387,164.2425,164.2425,147597.0
2024-04-04 10:30:00,171.48,172.91,171.3,172.84,124244.0,164.1085,165.477,163.9362,165.41,124244.0
2024-04-04 11:00:00,172.82,173.19,172.77,173.11,68643.0,165.3909,165.745,165.343,165.6684,68643.0
2024-04-04 11:30:00,173.11,173.4,172.87,173.32,52883.0,165.6684,165.946,165.4387,165.8694,52883.0
2024-04-04 12:00:00,173.32,173.54,172.95,172.98,71183.0,165.8694,166.0799,165.5153,165.544,71183.0
2024-04-04 12:30:00,173.0,173.65,172.98,173.34,73067.0,165.5632,166.1852,165.544,165.8885,73067.0
2024-04-04 13:00:00,173.35,173.35,171.94,171.94,76383.0,165.8981,165.8981,164.5487,164.5487,76383.0
2024-04-04 13:30:00,171.9,171.9,171.2,171.45,96034.0,164.5104,164.5104,163.8405,164.0798,96034.0
2024-04-04 14:00:00,171.42,171.75,171.0,171.14,63720.0,164.0511,164.3669,163.6491,163.7831,63720.0
2024-04-04 14:30:00,171.1,171.42,170.52,170.6,77000.0,163.7448,164.0511,163.1898,163.2663,77000.0
2024-04-04 15:00:00,170.53,170.79,170.34,170.51,151926.0,163.1993,163.4482,163.0175,163.1802,151926.0
2024-04-04 15:30:00,170.5,170.97,170.0,170.7,323994.0,163.1706,163.6204,162.6921,163.362,323994.0
2024-04-05 09:30:00,172.88,174.08,171.14,171.41,169475.0,165.4483,166.5967,163.7831,164.0415,169475.0
2024-04-05 10:00:00,171.47,171.66,171.16,171.43,79239.0,164.0989,164.2808,163.8022,164.0606,79239.0
2024-04-05 10:30:00,171.42,172.24,171.38,171.79,130033.0,164.0511,164.8358,164.0128,164.4052,130033.0
2024-04-05 11:00:00,171.8,171.89,171.01,171.58,163147.0,164.4147,164.5009,163.6587,164.2042,163147.0
2024-04-05 11:30:00,171.6,172.26,171.37,172.14,74456.0,164.2233,164.855,164.0032,164.7401,74456.0
2024-04-05 12:00:00,172.18,172.48,172.06,172.17,47691.0,164.7784,165.0655,164.6636,164.7688,47691.0
2024-04-05 12:30:00,172.17,172.37,172.0,172.36,40298.0,164.7688,164.9602,164.6061,164.9507,40298.0
2024-04-05 13:00:00,172.36,172.38,171.44,171.5,57318.0,164.9507,164.9698,164.0702,164.1276,57318.0
2024-04-05 13:30:00,171.5,171.78,171.12,171.22,58699.0,164.1276,164.3956,163.764,163.8597,58699.0
2024-04-05 14:00:00,171.2,171.85,171.15,171.52,56237.0,163.8405,164.4626,163.7927,164.1468,56237.0
2024-04-05 14:30:00,171.53,171.69,171.08,171.22,73945.0,164.1563,164.3095,163.7257,163.8597,73945.0
2024-04-05 15:00:00,171.24,171.4,171.05,171.05,71649.0,163.8788,164.0319,163.697,163.697,71649.0
2024-04-05 15:30:00,171.04,171.52,170.64,170.73,269627.0,163.6874,164.1468,163.3046,163.3907,269627.0
2024-04-08 09:30:00,170.03,171.41,169.5,169.65,157402.0,162.7208,164.0415,162.2136,162.3572,157402.0
2024-04-08 10:00:00,169.7,169.91,168.84,168.96,116938.0,162.405,162.606,161.582,161.6968,116938.0
2024-04-08 10:30:00,168.91,169.66,168.75,169.53,128392.0,161.649,162.3667,161.4958,162.2423,128392.0
2024-04-08 11:00:00,169.55,169.84,169.27,169.31,87154.0,162.2615,162.539,161.9935,162.0318,87154.0
2024-04-08 11:30:00,169.31,169.86,169.29,169.57,66609.0,162.0318,162.5581,162.0126,162.2806,66609.0
2024-04-08 12:00:00,169.59,169.82,169.36,169.8,62197.0,162.2997,162.5199,162.0796,162.5007,62197.0
2024-04-08 12:30:00,169.79,170.22,169.76,170.04,73525.0,162.4911,162.9027,162.4624,162.7304,73525.0
2024-04-08 13:00:00,170.0,170.0,169.08,169.08,86996.0,162.6921,162.6921,161.8117,161.8117,86996.0
2024-04-08 13:30:00,169.07,169.45,168.94,169.07,113403.0,161.8021,162.1658,161.6777,161.8021,113403.0
2024-04-08 14:00:00,169.07,169.52,168.94,169.47,83682.0,161.8021,162.2327,161.6777,162.1849,83682.0
2024-04-08 14:30:00,169.47,169.81,169.28,169.81,82853.0,162.1849,162.5103,162.0031,162.5103,82853.0
2024-04-08 15:00:00,169.81,170.03,169.72,169.83,105048.0,162.5103,162.7208,162.4241,162.5294,105048.0
2024-04-08 15:30:00,169.83,170.0,168.48,168.58,385417.0,162.5294,162.6921,161.2375,161.3332,385417.0
2024-04-09 09:30:00,168.85,169.41,166.2,167.59,162132.0,161.5915,162.1275,159.0555,160.3857,162132.0
2024-04-09 10:00:00,167.62,167.62,166.51,166.51,60387.0,160.4144,160.4144,159.3521,159.3521,60387.0
2024-04-09 10:30:00,166.55,166.64,164.61,164.77,99957.0,159.3904,159.4766,157.5338,157.6869,99957.0
2024-04-09 11:00:00,164.82,164.98,164.19,164.5,137899.0,157.7348,157.8879,157.1319,157.4285,137899.0
2024-04-09 11:30:00,164.53,165.37,164.44,165.25,58775.0,157.4573,158.2611,157.3711,158.1463,58775.0
2024-04-09 12:00:00,165.23,165.42,164.36,164.5,56295.0,158.1272,158.309,157.2946,157.4285,56295.0
2024-04-09 12:30:00,164.5,164.68,163.83,163.91,88595.0,157.4285,157.6008,156.7873,156.8639,88595.0
2024-04-09 13:00:00,163.89,164.13,163.73,163.86,46224.0,156.8448,157.0745,156.6916,156.8161,46224.0
2024-04-09 13:30:00,163.83,164.38,163.79,163.95,44775.0,156.7873,157.3137,156.7491,156.9022,44775.0
2024-04-09 14:00:00,163.95,164.5,163.8,164.5,53986.0,156.9022,157.4285,156.7586,157.4285,53986.0
2024-04-09 14:30:00,164.51,164.92,164.45,164.78,69801.0,157.4381,157.8305,157.3807,157.6965,69801.0
2024-04-09 15:00:00,164.78,165.33,164.51,165.27,86422.0,157.6965,158.2229,157.4381,158.1654,86422.0
2024-04-09 15:30:00,165.25,165.58,164.77,165.41,256190.0,158.1463,158.4621,157.6869,158.2994,256190.0
2024-04-10 09:30:00,165.46,166.07,164.63,165.83,70397.0,158.3473,158.9311,157.553,158.7014,70397.0
2024-04-10 10:00:00,165.86,166.74,165.32,166.63,61890.0,158.7301,159.5723,158.2133,159.467,61890.0
2024-04-10 10:30:00,166.5,166.57,165.56,165.87,76140.0,159.3426,159.4096,158.443,158.7397,76140.0
2024-04-10 11:00:00,165.87,166.06,164.94,165.33,98471.0,158.7397,158.9215,157.8496,158.2229,98471.0
2024-04-10 11:30:00,165.33,165.33,164.82,164.97,54641.0,158.2229,158.2229,157.7348,157.8783,54641.0
2024-04-10 12:00:00,164.92,165.17,164.58,164.65,41175.0,157.8305,158.0697,157.5051,157.5721,41175.0
2024-04-10 12:30:00,164.63,164.65,164.26,164.35,29763.0,157.553,157.5721,157.1989,157.285,29763.0
2024-04-10 13:00:00,164.33,164.65,163.57,164.41,62266.0,157.2659,157.5721,156.5385,157.3424,62266.0
2024-04-10 13:30:00,164.33,165.53,164.31,164.89,47349.0,157.2659,158.4143,157.2467,157.8018,47349.0
2024-04-10 14:00:00,165.12,165.54,164.87,164.87,53367.0,158.0219,158.4238,157.7826,157.7826,53367.0
2024-04-10 14:30:00,164.96,165.06,164.46,164.63,66227.0,157.8688,157.9645,157.3903,157.553,66227.0
2024-04-10 15:00:00,164.61,165.26,164.58,165.08,63326.0,157.5338,158.1559,157.5051,157.9836,63326.0
2024-04-10 15:30:00,165.07,165.58,164.79,165.1,256275.0,157.974,158.4621,157.7061,158.0028,256275.0
2024-04-11 09:30:00,165.54,165.95,164.73,164.99,64880.0,158.4238,158.8162,157.6487,157.8975,64880.0
2024-04-11 10:00:00,165.05,165.05,163.62,163.92,62946.0,157.9549,157.9549,156.5864,156.8735,62946.0
2024-04-11 10:30:00,163.92,164.1,163.16,163.64,63145.0,156.8735,157.0457,156.1461,156.6055,63145.0
2024-04-11 11:00:00,163.61,163.96,163.41,163.41,57271.0,156.5768,156.9118,156.3854,156.3854,57271.0
2024-04-11 11:30:00,163.35,164.0,163.28,163.95,59966.0,156.328,156.95,156.261,156.9022,59966.0
2024-04-11 12:00:00,163.95,164.17,163.69,163.81,44309.0,156.9022,157.1127,156.6534,156.7682,44309.0
2024-04-11 12:30:00,163.79,164.11,163.42,163.96,62677.0,156.7491,157.0553,156.395,156.9118,62677.0
2024-04-11 13:00:00,163.99,164.51,163.89,164.45,37782.0,156.9405,157.4381,156.8448,157.3807,37782.0
2024-04-11 13:30:00,164.39,164.64,164.07,164.37,46881.0,157.3233,157.5625,157.017,157.3041,46881.0
2024-04-11 14:00:00,164.31,164.83,164.29,164.77,35593.0,157.2467,157.7444,157.2276,157.6869,35593.0
2024-04-11 14:30:00,164.81,165.29,164.72,165.25,56935.0,157.7252,158.1846,157.6391,158.1463,56935.0
2024-04-11 15:00:00,165.25,165.45,164.86,165.07,47221.0,158.1463,158.3377,157.7731,157.974,47221.0
2024-04-11 15:30:00,165.07,165.42,164.59,165.41,289534.0,157.974,158.309,157.5147,158.2994,289534.0
2024-04-12 09:30:00,166.35,166.47,164.84,165.35,108798.0,159.199,159.3139,157.7539,158.242,108798.0
2024-04-12 10:00:00,165.24,165.48,164.55,165.17,79037.0,158.1367,158.3664,157.4764,158.0697,79037.0
2024-04-12 10:30:00,165.17,165.49,164.76,164.76,64892.0,158.0697,158.376,157.6774,157.6774,64892.0
2024-04-12 11:00:00,164.77,165.01,164.06,164.75,53942.0,157.6869,157.9166,157.0075,157.6678,53942.0
2024-04-12 11:30:00,164.8,164.83,163.65,164.27,48894.0,157.7156,157.7444,156.6151,157.2084,48894.0
2024-04-12 12:00:00,164.24,164.51,164.04,164.09,43520.0,157.1797,157.4381,156.9883,157.0362,43520.0
2024-04-12 12:30:00,164.09,164.15,163.55,163.88,57140.0,157.0362,157.0936,156.5194,156.8352,57140.0
2024-04-12 13:00:00,163.83,163.97,163.25,163.3,46843.0,156.7873,156.9213,156.2323,156.2801,46843.0
2024-04-12 13:30:00,163.3,163.72,163.05,163.55,79767.0,156.2801,156.6821,156.0409,156.5194,79767.0
2024-04-12 14:00:00,163.6,164.29,163.05,163.05,237145.0,156.5672,157.2276,156.0409,156.0409,237145.0
2024-04-12 14:30:00,163.01,163.08,162.29,162.37,49116.0,156.0026,156.0696,155.3135,155.3901,49116.0
2024-04-12 15:00:00,162.31,162.38,161.88,162.09,73660.0,155.3327,155.3997,154.9212,155.1221,73660.0
2024-04-12 15:30:00,162.12,162.61,161.97,162.52,212144.0,155.1509,155.6198,155.0073,155.5337,212144.0
2024-04-15 09:30:00,163.8,165.0,163.48,163.93,100566.0,156.7586,157.9071,156.4524,156.883,100566.0
2024-04-15 10:00:00,163.92,163.93,162.25,162.78,62598.0,156.8735,156.883,155.2753,155.7825,62598.0
2024-04-15 10:30:00,162.78,163.09,162.02,162.02,89147.0,155.7825,156.0792,155.0552,155.0552,89147.0
2024-04-15 11:00:00,162.01,162.02,161.2,161.79,59083.0,155.0456,155.0552,154.2704,154.835,59083.0
2024-04-15 11:30:00,161.78,162.51,161.68,162.48,34550.0,154.8255,155.5241,154.7298,155.4954,34550.0
2024-04-15 12:00:00,162.5,162.52,161.33,161.33,34566.0,155.5145,155.5337,154.3948,154.3948,34566.0
2024-04-15 12:30:00,161.3,161.39,160.87,161.31,27526.0,154.3661,154.4522,153.9546,154.3757,27526.0
2024-04-15 13:00:00,161.29,161.37,160.35,160.36,37322.0,154.3565,154.4331,153.4569,153.4665,37322.0
2024-04-15 13:30:00,160.27,160.85,160.03,160.58,46643.0,153.3804,153.9354,153.1507,153.6771,46643.0
2024-04-15 14:00:00,160.58,160.72,160.07,160.07,40125.0,153.6771,153.811,153.189,153.189,40125.0
2024-04-15 14:30:00,160.0,160.63,159.91,160.59,54211.0,153.122,153.7249,153.0359,153.6866,54211.0
2024-04-15 15:00:00,160.57,160.65,160.0,160.37,57278.0,153.6675,153.744,153.122,153.4761,57278.0
2024-04-15 15:30:00,160.34,160.97,160.07,160.81,163674.0,153.4474,154.0503,153.189,153.8972,163674.0
2024-04-16 09:30:00,160.81,161.13,159.28,159.88,74511.0,153.8972,154.2034,152.4329,153.0071,74511.0
2024-04-16 10:00:00,159.81,159.82,158.35,158.38,51895.0,152.9402,152.9497,151.5429,151.5716,51895.0
2024-04-16 10:30:00,158.42,159.32,158.28,159.3,51225.0,151.6099,152.4712,151.4759,152.4521,51225.0
2024-04-16 11:00:00,159.3,159.58,159.12,159.14,47120.0,152.4521,152.72,152.2798,152.299,47120.0
2024-04-16 11:30:00,159.13,159.45,158.85,159.09,40513.0,152.2894,152.5956,152.0214,152.2511,40513.0
2024-04-16 12:00:00,159.06,159.11,158.42,158.68,49964.0,152.2224,152.2702,151.6099,151.8587,49964.0
2024-04-16 12:30:00,158.67,158.75,158.36,158.41,34140.0,151.8492,151.9257,151.5525,151.6003,34140.0
2024-04-16 13:00:00,158.45,158.51,158.02,158.16,34589.0,151.6386,151.696,151.2271,151.3611,34589.0
2024-04-16 13:30:00,158.27,158.35,157.6,158.08,65006.0,151.4664,151.5429,150.8252,151.2845,65006.0
2024-04-16 14:00:00,158.03,158.84,157.61,157.95,46529.0,151.2367,152.0119,150.8347,151.1601,46529.0
2024-04-16 14:30:00,157.96,158.93,157.91,158.84,64374.0,151.1697,152.098,151.1218,152.0119,64374.0
2024-04-16 15:00:00,158.86,158.9,158.58,158.6,65342.0,152.031,152.0693,151.763,151.7822,65342.0
2024-04-16 15:30:00,158.58,158.58,157.73,157.84,245517.0,151.763,151.763,150.9496,151.0548,245517.0
2024-04-17 09:30:00,158.64,159.07,157.5,158.97,83101.0,151.8205,152.232,150.7295,152.1363,83101.0
2024-04-17 10:00:00,159.09,159.77,158.56,159.68,82534.0,152.2511,152.9019,151.7439,152.8157,82534.0
2024-04-17 10:30:00,159.76,159.86,158.72,158.83,92533.0,152.8923,152.988,151.897,152.0023,92533.0
2024-04-17 11:00:00,158.78,159.23,158.67,158.67,69844.0,151.9544,152.3851,151.8492,151.8492,69844.0
2024-04-17 11:30:00,158.65,158.7,157.78,157.87,51960.0,151.83,151.8779,150.9974,151.0836,51960.0
2024-04-17 12:00:00,157.83,157.83,156.75,156.8,61576.0,151.0453,151.0453,150.0117,150.0595,61576.0
2024-04-17 12:30:00,156.78,156.79,156.28,156.65,71627.0,150.0404,150.05,149.5619,149.916,71627.0
2024-04-17 13:00:00,156.64,157.22,156.53,157.18,37953.0,149.9064,150.4615,149.8012,150.4232,37953.0
2024-04-17 13:30:00,157.15,157.28,156.72,157.21,56864.0,150.3945,150.5189,149.983,150.4519,56864.0
2024-04-17 14:00:00,157.27,157.56,157.13,157.38,33369.0,150.5093,150.7869,150.3754,150.6146,33369.0
2024-04-17 14:30:00,157.43,158.46,157.32,157.36,59143.0,150.6625,151.6482,150.5572,150.5955,59143.0
2024-04-17 15:00:00,157.39,157.41,157.06,157.16,75979.0,150.6242,150.6433,150.3084,150.4041,75979.0
2024-04-17 15:30:00,157.19,157.98,157.1,157.25,249928.0,150.4328,151.1888,150.3467,150.4902,249928.0
2024-04-18 09:30:00,157.38,157.91,154.65,155.75,181652.0,150.6146,151.1218,148.002,149.0547,181652.0
2024-04-18 10:00:00,155.61,155.85,154.67,154.87,94189.0,148.9207,149.1504,148.0211,148.2125,94189.0
2024-04-18 10:30:00,155.0,155.21,154.66,154.8,70200.0,148.3369,148.5379,148.0115,148.1455,70200.0
2024-04-18 11:00:00,154.8,155.27,154.57,155.09,64483.0,148.1455,148.5953,147.9254,148.4231,64483.0
2024-04-18 11:30:00,155.1,155.19,154.19,154.47,93262.0,148.4326,148.5188,147.5617,147.8297,93262.0
2024-04-18 12:00:00,154.51,155.19,154.18,155.0,72037.0,147.868,148.5188,147.5522,148.3369,72037.0
2024-04-18 12:30:00,154.98,155.03,153.92,153.96,59471.0,148.3178,148.3656,147.3034,147.3416,59471.0
2024-04-18 13:00:00,154.0,154.18,153.5,153.83,101838.0,147.3799,147.5522,146.9014,147.2172,101838.0
2024-04-18 13:30:00,153.75,153.77,152.76,153.19,85945.0,147.1407,147.1598,146.1932,146.6047,85945.0
2024-04-18 14:00:00,153.22,153.48,152.72,153.16,137517.0,146.6334,146.8823,146.1549,146.576,137517.0
2024-04-18 14:30:00,153.15,153.37,152.74,152.77,57378.0,146.5665,146.777,146.1741,146.2028,57378.0
2024-04-18 15:00:00,152.79,153.63,152.77,153.5,68077.0,146.2219,147.0258,146.2028,146.9014,68077.0
2024-04-18 15:30:00,153.55,153.87,153.24,153.29,192287.0,146.9493,147.2555,146.6526,146.7004,192287.0
2024-04-19 09:30:00,153.66,155.95,153.48,155.81,177344.0,147.0545,149.2461,146.8823,149.1121,177344.0
2024-04-19 10:00:00,155.78,157.06,155.65,157.06,75446.0,149.0834,150.3084,148.959,150.3084,75446.0
2024-04-19 10:30:00,157.19,157.21,156.1,156.17,93894.0,150.4328,150.4519,149.3896,149.4566,93894.0
2024-04-19 11:00:00,156.16,156.36,155.48,155.61,69663.0,149.4471,149.6385,148.7963,148.9207,69663.0
2024-04-19 11:30:00,155.59,155.62,155.02,155.31,36600.0,148.9016,148.9303,148.3561,148.6336,36600.0
2024-04-19 12:00:00,155.36,155.39,154.52,154.67,56957.0,148.6815,148.7102,147.8776,148.0211,56957.0
2024-04-19 12:30:00,154.71,155.92,154.53,155.82,73308.0,148.0594,149.2174,147.8871,149.1217,73308.0
2024-04-19 13:00:00,155.86,156.03,155.36,155.49,55518.0,149.16,149.3226,148.6815,148.8059,55518.0
2024-04-19 13:30:00,155.52,156.06,155.42,155.88,39644.0,148.8346,149.3514,148.7389,149.1791,39644.0
2024-04-19 14:00:00,155.84,155.86,155.31,155.62,59010.0,149.1408,149.16,148.6336,148.9303,59010.0
2024-04-19 14:30:00,155.62,155.74,155.01,155.34,74755.0,148.9303,149.0451,148.3465,148.6623,74755.0
2024-04-19 15:00:00,155.34,155.39,154.95,155.12,91186.0,148.6623,148.7102,148.2891,148.4518,91186.0
2024-04-19 15:30:00,155.18,155.42,154.62,154.78,334980.0,148.5092,148.7389,147.9733,148.1264,334980.0
2024-04-22 09:30:00,154.43,155.81,153.09,155.73,102360.0,147.7914,149.1121,146.509,149.0355,102360.0
2024-04-22 10:00:00,155.82,156.83,155.61,156.75,73204.0,149.1217,150.0883,148.9207,150.0117,73204.0
2024-04-22 10:30:00,156.73,157.41,156.67,157.12,64713.0,149.9926,150.6433,149.9351,150.3658,64713.0
2024-04-22 11:00:00,157.1,157.25,156.59,156.93,55610.0,150.3467,150.4902,149.8586,150.184,55610.0
2024-04-22 11:30:00,156.88,157.25,156.69,157.25,34978.0,150.1361,150.4902,149.9543,150.4902,34978.0
2024-04-22 12:00:00,157.25,157.39,156.95,157.25,29614.0,150.4902,150.6242,150.2031,150.4902,29614.0
2024-04-22 12:30:00,157.25,157.45,157.05,157.42,31347.0,150.4902,150.6816,150.2988,150.6529,31347.0
2024-04-22 13:00:00,157.43,157.75,157.17,157.75,34157.0,150.6625,150.9687,150.4136,150.9687,34157.0
2024-04-22 13:30:00,157.76,158.14,157.45,158.12,38901.0,150.9783,151.3419,150.6816,151.3228,38901.0
2024-04-22 14:00:00,158.14,158.28,158.01,158.18,41811.0,151.3419,151.4759,151.2175,151.3802,41811.0
2024-04-22 14:30:00,158.15,158.33,157.88,158.11,37114.0,151.3515,151.5238,151.0931,151.3132,37114.0
2024-04-22 15:00:00,158.12,158.14,157.42,157.67,63705.0,151.3228,151.3419,150.6529,150.8922,63705.0
2024-04-22 15:30:00,157.66,157.66,156.73,157.09,156633.0,150.8826,150.8826,149.9926,150.3371,156633.0
2024-04-23 09:30:00,156.21,156.81,154.88,156.63,91615.0,149.4949,150.0691,148.2221,149.8969,91615.0
2024-04-23 10:00:00,156.73,157.24,156.31,157.18,51731.0,149.9926,150.4806,149.5906,150.4232,51731.0
2024-04-23 10:30:00,157.16,157.51,156.71,157.5,63940.0,150.4041,150.739,149.9734,150.7295,63940.0
2024-04-23 11:00:00,157.45,157.75,157.1,157.39,58378.0,150.6816,150.9687,150.3467,150.6242,58378.0
2024-04-23 11:30:00,157.36,157.67,157.23,157.59,45526.0,150.5955,150.8922,150.4711,150.8156,45526.0
2024-04-23 12:00:00,157.68,158.3,157.62,158.3,37754.0,150.9017,151.4951,150.8443,151.4951,37754.0
2024-04-23 12:30:00,158.27,158.76,158.19,158.5,100748.0,151.4664,151.9353,151.3898,151.6865,100748.0
2024-04-23 13:00:00,158.52,159.17,158.44,159.1,58634.0,151.7056,152.3277,151.629,152.2607,58634.0
2024-04-23 13:30:00,159.08,159.25,158.74,159.15,58628.0,152.2415,152.4042,151.9162,152.3085,58628.0
2024-04-23 14:00:00,159.11,159.11,158.7,158.87,46512.0,152.2702,152.2702,151.8779,152.0406,46512.0
2024-04-23 14:30:00,158.85,159.04,158.62,158.77,41860.0,152.0214,152.2033,151.8013,151.9449,41860.0
2024-04-23 15:00:00,158.78,158.82,158.35,158.59,52391.0,151.9544,151.9927,151.5429,151.7726,52391.0
2024-04-23 15:30:00,158.55,158.93,158.38,158.86,186956.0,151.7343,152.098,151.5716,152.031,186956.0
2024-04-24 09:30:00,157.96,158.14,156.78,157.95,90465.0,151.1697,151.3419,150.0404,151.1601,90465.0
2024-04-24 10:00:00,157.84,158.18,157.58,158.18,50413.0,151.0548,151.3802,150.806,151.3802,50413.0
2024-04-24 10:30:00,158.17,158.17,156.57,157.15,66091.0,151.3707,151.3707,149.8394,150.3945,66091.0
2024-04-24 11:00:00,157.17,157.18,156.29,156.94,56217.0,150.4136,150.4232,149.5715,150.1935,56217.0
2024-04-24 11:30:00,156.95,157.19,156.29,156.8,58243.0,150.2031,150.4328,149.5715,150.0595,58243.0
2024-04-24 12:00:00,156.9,157.06,156.58,156.8,38727.0,150.1553,150.3084,149.849,150.0595,38727.0
2024-04-24 12:30:00,156.79,157.03,156.56,157.02,30856.0,150.05,150.2797,149.8299,150.2701,30856.0
2024-04-24 13:00:00,156.99,157.39,156.98,157.31,46897.0,150.2414,150.6242,150.2318,150.5476,46897.0
2024-04-24 13:30:00,157.3,157.97,157.28,157.93,53707.0,150.5381,151.1793,150.5189,151.141,53707.0
2024-04-24 14:00:00,157.93,157.97,157.22,157.48,52530.0,151.141,151.1793,150.4615,150.7103,52530.0
2024-04-24 14:30:00,157.51,157.74,157.25,157.41,55681.0,150.739,150.9591,150.4902,150.6433,55681.0
2024-04-24 15:00:00,157.44,158.2,157.39,158.18,64131.0,150.672,151.3994,150.6242,151.3802,64131.0
2024-04-24 15:30:00,158.15,158.38,157.78,157.82,251944.0,151.3515,151.5716,150.9974,151.0357,251944.0
2024-04-25 09:30:00,157.56,157.7,155.62,156.53,101119.0,150.7869,150.9209,148.9303,149.8012,101119.0
2024-04-25 10:00:00,156.53,156.92,155.82,156.42,73176.0,149.8012,150.1744,149.1217,149.6959,73176.0
2024-04-25 10:30:00,156.47,157.46,156.34,157.13,98912.0,149.7437,150.6912,149.6193,150.3754,98912.0
2024-04-25 11:00:00,157.04,157.6,156.69,156.84,83880.0,150.2892,150.8252,149.9543,150.0978,83880.0
2024-04-25 11:30:00,156.83,157.03,156.41,156.94,82206.0,150.0883,150.2797,149.6863,150.1935,82206.0
2024-04-25 12:00:00,156.94,157.6,156.85,157.5,68661.0,150.1935,150.8252,150.1074,150.7295,68661.0
2024-04-25 12:30:00,157.55,157.87,157.23,157.31,55242.0,150.7773,151.0836,150.4711,150.5476,55242.0
2024-04-25 13:00:00,157.31,157.38,156.97,157.25,67249.0,150.5476,150.6146,150.2222,150.4902,67249.0
2024-04-25 13:30:00,157.25,157.8,157.23,157.8,66367.0,150.4902,151.0166,150.4711,151.0166,66367.0
2024-04-25 14:00:00,157.79,157.8,157.29,157.33,74872.0,151.007,151.0166,150.5285,150.5668,74872.0
2024-04-25 14:30:00,157.3,157.63,157.23,157.33,78138.0,150.5381,150.8539,150.4711,150.5668,78138.0
2024-04-25 15:00:00,157.33,158.11,157.33,157.9,99808.0,150.5668,151.3132,150.5668,151.1123,99808.0
2024-04-25 15:30:00,157.82,158.02,157.01,157.25,377697.0,151.0357,151.2271,150.2605,150.4902,377697.0
2024-04-26 09:30:00,152.5,155.84,149.55,150.54,611781.0,145.9444,149.1408,143.1212,144.0687,611781.0
2024-04-26 10:00:00,150.5,151.56,150.0,151.46,252433.0,144.0304,145.0448,143.5519,144.9491,252433.0
2024-04-26 10:30:00,151.49,151.96,150.56,151.02,114000.0,144.9778,145.4276,144.0878,144.528,114000.0
2024-04-26 11:00:00,151.08,151.41,150.5,150.88,102702.0,144.5854,144.9013,144.0304,144.394,102702.0
2024-04-26 11:30:00,150.88,151.81,150.75,151.47,114359.0,144.394,145.2841,144.2696,144.9587,114359.0
2024-04-26 12:00:00,151.48,152.05,150.96,151.16,112544.0,144.9682,145.5137,144.4706,144.662,112544.0
2024-04-26 12:30:00,151.16,152.23,151.07,151.9,120529.0,144.662,145.686,144.5759,145.3702,120529.0
2024-04-26 13:00:00,151.85,152.15,151.33,151.58,120878.0,145.3223,145.6094,144.8247,145.0639,120878.0
2024-04-26 13:30:00,151.58,152.04,151.38,151.39,105217.0,145.0639,145.5042,144.8725,144.8821,105217.0
2024-04-26 14:00:00,151.39,151.77,150.79,150.95,101543.0,144.8821,145.2458,144.3079,144.461,101543.0
2024-04-26 14:30:00,150.95,151.73,150.8,151.72,172711.0,144.461,145.2075,144.3175,145.1979,172711.0
2024-04-26 15:00:00,151.72,152.1,151.35,151.54,132742.0,145.1979,145.5616,144.8438,145.0257,132742.0
2024-04-26 15:30:00,151.51,151.55,150.96,151.51,482841.0,144.997,145.0352,144.4706,144.997,482841.0
2024-04-29 09:30:00,150.7,152.19,150.34,150.63,212328.0,144.2218,145.6477,143.8772,144.1548,212328.0
2024-04-29 10:00:00,150.65,151.46,150.64,150.83,80971.0,144.1739,144.9491,144.1644,144.3462,80971.0
2024-04-29 10:30:00,150.84,150.85,150.21,150.46,96264.0,144.3558,144.3653,143.7528,143.9921,96264.0
2024-04-29 11:00:00,150.45,151.02,150.06,150.99,99001.0,143.9825,144.528,143.6093,144.4993,99001.0
2024-04-29 11:30:00,150.94,151.25,150.74,151.13,59717.0,144.4515,144.7481,144.2601,144.6333,59717.0
2024-04-29 12:00:00,151.08,151.43,150.97,151.35,50820.0,144.5854,144.9204,144.4802,144.8438,50820.0
2024-04-29 12:30:00,151.36,151.42,150.75,151.05,57018.0,144.8534,144.9108,144.2696,144.5567,57018.0
2024-04-29 13:00:00,151.05,151.54,150.86,151.54,64999.0,144.5567,145.0257,144.3749,145.0257,64999.0
2024-04-29 13:30:00,151.56,151.57,150.78,150.83,51014.0,145.0448,145.0544,144.2983,144.3462,51014.0
2024-04-29 14:00:00,150.79,150.95,150.49,150.52,71245.0,144.3079,144.461,144.0208,144.0495,71245.0
2024-04-29 14:30:00,150.52,150.76,150.25,150.75,98372.0,144.0495,144.2792,143.7911,144.2696,98372.0
2024-04-29 15:00:00,150.71,150.81,150.27,150.72,87047.0,144.2313,144.327,143.8103,144.2409,87047.0
2024-04-29 15:30:00,150.73,151.66,150.49,151.52,331378.0,144.2505,145.1405,144.0208,145.0065,331378.0
2024-04-30 09:30:00,150.91,150.91,147.71,147.71,232894.0,144.4227,144.4227,141.3603,141.3603,232894.0
2024-04-30 10:00:00,147.84,147.99,146.8,147.25,195268.0,141.4847,141.6283,140.4894,140.9201,195268.0
2024-04-30 10:30:00,147.12,147.29,146.18,146.53,117758.0,140.7957,140.9584,139.8961,140.231,117758.0
2024-04-30 11:00:00,146.53,146.87,145.97,146.45,113013.0,140.231,140.5564,139.6951,140.1545,113013.0
2024-04-30 11:30:00,146.46,146.99,145.66,145.66,89005.0,140.164,140.6713,139.3984,139.3984,89005.0
2024-04-30 12:00:00,145.61,145.88,145.19,145.2,101926.0,139.3506,139.609,138.9486,138.9582,101926.0
2024-04-30 12:30:00,145.21,145.3,144.64,144.74,91130.0,138.9678,139.0539,138.4223,138.518,91130.0
2024-04-30 13:00:00,144.66,144.72,144.16,144.4,109004.0,138.4414,138.4988,137.9629,138.1926,109004.0
2024-04-30 13:30:00,144.41,144.75,144.2,144.63,81043.0,138.2022,138.5275,138.0012,138.4127,81043.0
2024-04-30 14:00:00,144.64,144.71,144.26,144.32,86121.0,138.4223,138.4893,138.0586,138.116,86121.0
2024-04-30 14:30:00,144.33,145.0,144.19,144.32,63083.0,138.1256,138.7668,137.9916,138.116,63083.0
2024-04-30 15:00:00,144.32,144.63,143.79,143.94,81312.0,138.116,138.4127,137.6088,137.7524,81312.0
2024-04-30 15:30:00,143.99,144.04,143.02,143.16,470957.0,137.8002,137.8481,136.8719,137.0059,470957.0
2024-05-01 09:30:00,143.04,144.31,142.14,142.43,130911.0,136.8911,138.1065,136.0297,136.3073,130911.0
2024-05-01 10:00:00,142.34,143.0,141.3,141.63,78971.0,136.2211,136.8528,135.2259,135.5417,78971.0
2024-05-01 10:30:00,141.52,141.52,140.52,140.75,99847.0,135.4364,135.4364,134.4794,134.6995,99847.0
2024-05-01 11:00:00,140.75,140.76,140.12,140.27,87469.0,134.6995,134.7091,134.0966,134.2401,87469.0
2024-05-01 11:30:00,140.27,140.41,139.52,139.52,99117.0,134.2401,134.3741,133.5224,133.5224,99117.0
2024-05-01 12:00:00,139.57,140.1,139.41,139.77,132523.0,133.5702,134.0774,133.4171,133.7616,132523.0
2024-05-01 12:30:00,139.79,139.8,139.19,139.29,60670.0,133.7808,133.7903,133.2066,133.3023,60670.0
2024-05-01 13:00:00,139.24,139.46,139.08,139.12,59067.0,133.2544,133.465,133.1013,133.1396,59067.0
2024-05-01 13:30:00,139.15,139.57,138.76,138.79,55301.0,133.1683,133.5702,132.795,132.8238,55301.0
2024-05-01 14:00:00,138.85,139.76,138.63,139.76,56507.0,132.8812,133.7521,132.6706,133.7521,56507.0
2024-05-01 14:30:00,139.72,141.35,138.9,141.13,91352.0,133.7138,135.2737,132.929,135.0632,91352.0
2024-05-01 15:00:00,141.19,141.5,140.53,141.0,62051.0,135.1206,135.4173,134.489,134.9388,62051.0
2024-05-01 15:30:00,140.96,141.05,140.09,140.17,236332.0,134.9005,134.9866,134.0679,134.1444,236332.0
2024-05-02 09:30:00,141.55,143.02,141.4,141.99,145134.0,135.4651,136.8719,135.3216,135.8862,145134.0
2024-05-02 10:00:00,142.18,143.41,141.78,143.17,61595.0,136.068,137.2452,135.6852,137.0155,61595.0
2024-05-02 10:30:00,143.26,143.85,143.02,143.76,109557.0,137.1016,137.6662,136.8719,137.5801,109557.0
2024-05-02 11:00:00,143.79,143.83,143.3,143.42,73069.0,137.6088,137.6471,137.1399,137.2547,73069.0
2024-05-02 11:30:00,143.4,143.48,143.17,143.28,67267.0,137.2356,137.3121,137.0155,137.1207,67267.0
2024-05-02 12:00:00,143.26,143.78,143.1,143.64,82729.0,137.1016,137.5992,136.9485,137.4653,82729.0
2024-05-02 12:30:00,143.56,143.78,143.15,143.78,56085.0,137.3887,137.5992,136.9963,137.5992,56085.0
2024-05-02 13:00:00,143.83,144.45,143.71,144.13,46104.0,137.6471,138.2404,137.5323,137.9342,46104.0
2024-05-02 13:30:00,144.09,144.28,143.75,143.93,55966.0,137.8959,138.0778,137.5705,137.7428,55966.0
2024-05-02 14:00:00,143.95,144.41,143.95,144.39,56465.0,137.7619,138.2022,137.7619,138.183,56465.0
2024-05-02 14:30:00,144.37,144.64,144.17,144.56,66668.0,138.1639,138.4223,137.9725,138.3457,66668.0
2024-05-02 15:00:00,144.6,144.65,144.3,144.5,62891.0,138.384,138.4318,138.0969,138.2883,62891.0
2024-05-02 15:30:00,144.49,144.5,143.68,143.86,266147.0,138.2787,138.2883,137.5035,137.6758,266147.0
2024-05-03 09:30:00,144.06,144.56,142.96,144.09,81739.0,137.8672,138.3457,136.8145,137.8959,81739.0
2024-05-03 10:00:00,144.32,144.67,143.24,143.47,62805.0,138.116,138.451,137.0825,137.3026,62805.0
2024-05-03 10:30:00,143.46,143.7,142.4,142.43,54410.0,137.293,137.5227,136.2786,136.3073,54410.0
2024-05-03 11:00:00,142.45,142.81,142.06,142.62,85322.0,136.3264,136.6709,135.9532,136.4891,85322.0
2024-05-03 11:30:00,142.58,143.41,142.47,142.97,74173.0,136.4508,137.2452,136.3456,136.8241,74173.0
2024-05-03 12:00:00,142.95,143.81,142.9,143.63,51855.0,136.8049,137.628,136.7571,137.4557,51855.0
2024-05-03 12:30:00,143.67,144.07,143.6,143.69,45002.0,137.494,137.8768,137.427,137.5131,45002.0
2024-05-03 13:00:00,143.69,143.87,143.5,143.65,40858.0,137.5131,137.6854,137.3313,137.4748,40858.0
2024-05-03 13:30:00,143.62,143.68,143.13,143.46,70965.0,137.4461,137.5035,136.9772,137.293,70965.0
2024-05-03 14:00:00,143.47,143.67,143.26,143.27,40371.0,137.3026,137.494,137.1016,137.1112,40371.0
2024-05-03 14:30:00,143.29,143.46,143.16,143.28,48137.0,137.1303,137.293,137.0059,137.1207,48137.0
2024-05-03 15:00:00,143.26,143.58,143.17,143.44,75897.0,137.1016,137.4078,137.0155,137.2739,75897.0
2024-05-03 15:30:00,143.4,143.68,143.3,143.62,209346.0,137.2356,137.5035,137.1399,137.4461,209346.0
2024-05-06 09:30:00,144.65,145.12,143.86,144.78,65747.0,138.4318,138.8816,137.6758,138.5563,65747.0
2024-05-06 10:00:00,144.8,145.8,144.78,145.69,64311.0,138.5754,139.5324,138.5563,139.4271,64311.0
2024-05-06 10:30:00,145.67,145.79,145.12,145.14,44773.0,139.408,139.5228,138.8816,138.9008,44773.0
2024-05-06 11:00:00,145.13,145.7,144.97,145.44,76041.0,138.8912,139.4367,138.7381,139.1879,76041.0
2024-05-06 11:30:00,145.44,146.25,145.24,146.17,89644.0,139.1879,139.9631,138.9965,139.8865,89644.0
2024-05-06 12:00:00,146.14,146.41,145.78,146.28,46831.0,139.8578,140.1162,139.5133,139.9918,46831.0
2024-05-06 12:30:00,146.27,146.27,145.02,145.33,79290.0,139.9822,139.9822,138.7859,139.0826,79290.0
2024-05-06 13:00:00,145.33,145.47,144.9,145.23,45069.0,139.0826,139.2166,138.6711,138.9869,45069.0
2024-05-06 13:30:00,145.29,145.38,144.95,145.31,46082.0,139.0443,139.1305,138.719,139.0635,46082.0
2024-05-06 14:00:00,145.36,145.74,145.31,145.74,57847.0,139.1113,139.475,139.0635,139.475,57847.0
2024-05-06 14:30:00,145.77,145.86,145.64,145.7,49493.0,139.5037,139.5898,139.3793,139.4367,49493.0
2024-05-06 15:00:00,145.7,145.9,145.36,145.56,66582.0,139.4367,139.6281,139.1113,139.3027,66582.0
2024-05-06 15:30:00,145.54,145.62,145.06,145.13,238031.0,139.2836,139.3602,138.8242,138.8912,238031.0
2024-05-07 09:30:00,145.48,146.53,145.07,145.37,80448.0,139.2262,140.231,138.8338,139.1209,80448.0
2024-05-07 10:00:00,145.37,145.53,144.75,145.38,71810.0,139.1209,139.274,138.5275,139.1305,71810.0
2024-05-07 10:30:00,145.31,145.38,144.5,144.74,86229.0,139.0635,139.1305,138.2883,138.518,86229.0
2024-05-07 11:00:00,144.78,145.18,144.61,144.96,48251.0,138.5563,138.9391,138.3936,138.7285,48251.0
2024-05-07 11:30:00,144.96,145.0,144.65,144.75,37760.0,138.7285,138.7668,138.4318,138.5275,37760.0
2024-05-07 12:00:00,144.76,145.01,144.58,144.92,45667.0,138.5371,138.7764,138.3649,138.6902,45667.0
2024-05-07 12:30:00,144.96,145.11,144.69,144.99,94892.0,138.7285,138.8721,138.4701,138.7572,94892.0
2024-05-07 13:00:00,145.01,145.56,144.97,145.47,35092.0,138.7764,139.3027,138.7381,139.2166,35092.0
2024-05-07 13:30:00,145.47,145.51,144.99,145.04,49789.0,139.2166,139.2549,138.7572,138.8051,49789.0
2024-05-07 14:00:00,145.05,145.35,145.03,145.3,58537.0,138.8147,139.1018,138.7955,139.0539,58537.0
2024-05-07 14:30:00,145.3,145.38,145.12,145.22,54584.0,139.0539,139.1305,138.8816,138.9773,54584.0
2024-05-07 15:00:00,145.21,145.55,145.06,145.32,102149.0,138.9678,139.2932,138.8242,139.073,102149.0
2024-05-07 15:30:00,145.32,145.63,145.07,145.17,300976.0,139.073,139.3697,138.8338,138.9295,300976.0
2024-05-08 09:30:00,144.8,146.71,144.06,146.63,79158.0,138.5754,140.4033,137.8672,140.3267,79158.0
2024-05-08 10:00:00,146.71,147.46,146.46,147.13,191922.0,140.4033,141.1211,140.164,140.8052,191922.0
2024-05-08 10:30:00,147.14,147.81,147.0,147.31,119472.0,140.8148,141.456,140.6808,140.9775,119472.0
2024-05-08 11:00:00,147.31,147.74,146.99,147.13,79991.0,140.9775,141.389,140.6713,140.8052,79991.0
2024-05-08 11:30:00,147.16,147.51,147.09,147.25,86624.0,140.8339,141.1689,140.767,140.9201,86624.0
2024-05-08 12:00:00,147.2,147.4,146.78,147.35,90396.0,140.8722,141.0636,140.4703,141.0158,90396.0
2024-05-08 12:30:00,147.33,147.45,147.2,147.33,102908.0,140.9966,141.1115,140.8722,140.9966,102908.0
2024-05-08 13:00:00,147.3,147.38,147.0,147.01,54549.0,140.9679,141.0445,140.6808,140.6904,54549.0
2024-05-08 13:30:00,147.03,147.43,146.98,147.3,69806.0,140.7095,141.0923,140.6617,140.9679,69806.0
2024-05-08 14:00:00,147.3,147.38,146.98,147.34,59050.0,140.9679,141.0445,140.6617,141.0062,59050.0
2024-05-08 14:30:00,147.36,147.57,147.31,147.49,78835.0,141.0254,141.2263,140.9775,141.1498,78835.0
2024-05-08 15:00:00,147.5,147.66,147.41,147.58,103406.0,141.1593,141.3125,141.0732,141.2359,103406.0
2024-05-08 15:30:00,147.58,147.79,146.7,146.95,411515.0,141.2359,141.4369,140.3937,140.633,411515.0
2024-05-09 09:30:00,146.97,148.39,146.97,148.21,131864.0,140.6521,142.0111,140.6521,141.8388,131864.0
2024-05-09 10:00:00,148.23,149.13,148.12,149.1,81653.0,141.858,142.7193,141.7527,142.6906,81653.0
2024-05-09 10:30:00,149.17,149.23,148.6,148.69,76031.0,142.7575,142.815,142.212,142.2982,76031.0
2024-05-09 11:00:00,148.68,148.72,148.29,148.37,74228.0,142.2886,142.3269,141.9154,141.9919,74228.0
2024-05-09 11:30:00,148.37,148.38,147.58,147.7,72545.0,141.9919,142.0015,141.2359,141.3507,72545.0
2024-05-09 12:00:00,147.73,147.86,147.56,147.7,36313.0,141.3794,141.5039,141.2168,141.3507,36313.0
2024-05-09 12:30:00,147.73,147.75,147.13,147.18,56138.0,141.3794,141.3986,140.8052,140.8531,56138.0
2024-05-09 13:00:00,147.21,147.56,147.19,147.54,35703.0,140.8818,141.2168,140.8627,141.1976,35703.0
2024-05-09 13:30:00,147.54,147.54,147.12,147.26,39453.0,141.1976,141.1976,140.7957,140.9297,39453.0
2024-05-09 14:00:00,147.25,147.27,146.97,147.25,32455.0,140.9201,140.9392,140.6521,140.9201,32455.0
2024-05-09 14:30:00,147.23,147.39,147.05,147.27,37882.0,140.9009,141.0541,140.7287,140.9392,37882.0
2024-05-09 15:00:00,147.25,147.82,147.21,147.74,67866.0,140.9201,141.4656,140.8818,141.389,67866.0
2024-05-09 15:30:00,147.74,148.06,147.52,147.73,232025.0,141.389,141.6953,141.1785,141.3794,232025.0
2024-05-10 09:30:00,148.38,149.1,146.64,147.23,129207.0,142.0015,142.6906,140.3363,140.9009,129207.0
2024-05-10 10:00:00,147.13,147.2,145.78,145.81,74811.0,140.8052,140.8722,139.5133,139.542,74811.0
2024-05-10 10:30:00,145.87,146.62,145.74,146.13,43667.0,139.5994,140.3172,139.475,139.8482,43667.0
2024-05-10 11:00:00,146.12,146.29,145.78,146.26,43689.0,139.8387,140.0013,139.5133,139.9726,43689.0
2024-05-10 11:30:00,146.18,146.4,145.76,145.94,48932.0,139.8961,140.1066,139.4941,139.6664,48932.0
2024-05-10 12:00:00,145.94,146.17,145.64,146.04,27686.0,139.6664,139.8865,139.3793,139.7621,27686.0
2024-05-10 12:30:00,146.04,146.19,145.83,146.09,23429.0,139.7621,139.9056,139.5611,139.8099,23429.0
2024-05-10 13:00:00,146.09,146.11,145.72,145.9,30664.0,139.8099,139.8291,139.4559,139.6281,30664.0
2024-05-10 13:30:00,145.94,146.07,145.68,145.75,63263.0,139.6664,139.7908,139.4176,139.4846,63263.0
2024-05-10 14:00:00,145.75,145.77,145.54,145.71,64097.0,139.4846,139.5037,139.2836,139.4463,64097.0
2024-05-10 14:30:00,145.72,146.0,145.54,145.97,86267.0,139.4559,139.7238,139.2836,139.6951,86267.0
2024-05-10 15:00:00,145.96,146.14,145.67,145.8,93059.0,139.6855,139.8578,139.408,139.5324,93059.0
2024-05-10 15:30:00,145.8,145.91,145.42,145.6,221628.0,139.5324,139.6377,139.1687,139.341,221628.0
2024-05-13 09:30:00,145.88,146.62,145.24,145.81,107046.0,139.609,140.3172,138.9965,139.542,107046.0
2024-05-13 10:00:00,145.73,146.34,145.61,145.78,58617.0,139.4654,140.0492,139.3506,139.5133,58617.0
2024-05-13 10:30:00,145.83,146.3,145.38,145.38,75270.0,139.5611,140.0109,139.1305,139.1305,75270.0
2024-05-13 11:00:00,145.36,145.4,144.89,144.97,59691.0,139.1113,139.1496,138.6615,138.7381,59691.0
2024-05-13 11:30:00,144.86,145.33,144.74,145.33,49425.0,138.6328,139.0826,138.518,139.0826,49425.0
2024-05-13 12:00:00,145.31,145.65,145.28,145.32,37798.0,139.0635,139.3889,139.0348,139.073,37798.0
2024-05-13 12:30:00,145.34,145.36,144.97,145.1,33708.0,139.0922,139.1113,138.7381,138.8625,33708.0
2024-05-13 13:00:00,145.09,145.16,144.8,145.03,33730.0,138.8529,138.9199,138.5754,138.7955,33730.0
2024-05-13 13:30:00,145.01,145.11,144.82,144.97,32749.0,138.7764,138.8721,138.5945,138.7381,32749.0
2024-05-13 14:00:00,144.96,145.39,144.95,145.34,35943.0,138.7285,139.14,138.719,139.0922,35943.0
2024-05-13 14:30:00,145.34,145.77,145.31,145.71,70631.0,139.0922,139.5037,139.0635,139.4463,70631.0
2024-05-13 15:00:00,145.69,145.79,145.45,145.52,56088.0,139.4271,139.5228,139.1975,139.2644,56088.0
2024-05-13 15:30:00,145.52,145.61,144.94,145.06,218701.0,139.2644,139.3506,138.7094,138.8242,218701.0
2024-05-14 09:30:00,144.0,144.54,143.31,144.35,90154.0,137.8098,138.3266,137.1495,138.1447,90154.0
2024-05-14 10:00:00,144.37,144.52,143.32,143.69,81505.0,138.1639,138.3074,137.159,137.5131,81505.0
2024-05-14 10:30:00,143.61,143.66,143.02,143.57,67137.0,137.4366,137.4844,136.8719,137.3983,67137.0
2024-05-14 11:00:00,143.59,143.86,143.31,143.58,43422.0,137.4174,137.6758,137.1495,137.4078,43422.0
2024-05-14 11:30:00,143.61,144.06,143.56,143.64,58630.0,137.4366,137.8672,137.3887,137.4653,58630.0
2024-05-14 12:00:00,143.64,143.93,143.2,143.47,55661.0,137.4653,137.7428,137.0442,137.3026,55661.0
2024-05-14 12:30:00,143.49,144.01,143.45,144.01,40591.0,137.3217,137.8194,137.2834,137.8194,40591.0
2024-05-14 13:00:00,144.0,144.34,143.94,144.32,45625.0,137.8098,138.1352,137.7524,138.116,45625.0
2024-05-14 13:30:00,144.34,144.34,144.03,144.09,42015.0,138.1352,138.1352,137.8385,137.8959,42015.0
2024-05-14 14:00:00,144.16,144.63,144.15,144.47,42879.0,137.9629,138.4127,137.9533,138.2596,42879.0
2024-05-14 14:30:00,144.48,145.2,144.41,145.15,83690.0,138.2692,138.9582,138.2022,138.9104,83690.0
2024-05-14 15:00:00,145.16,145.26,144.99,145.02,55538.0,138.9199,139.0156,138.7572,138.7859,55538.0
2024-05-14 15:30:00,145.01,145.2,144.78,144.84,211755.0,138.7764,138.9582,138.5563,138.6137,211755.0
2024-05-15 09:30:00,144.07,144.85,142.89,143.38,72495.0,137.8768,138.6233,136.7475,137.2164,72495.0
2024-05-15 10:00:00,143.38,143.41,142.26,143.29,85252.0,137.2164,137.2452,136.1446,137.1303,85252.0
2024-05-15 10:30:00,143.29,144.14,143.25,144.14,48707.0,137.1303,137.9438,137.092,137.9438,48707.0
2024-05-15 11:00:00,144.19,145.42,143.98,145.34,92160.0,137.9916,139.1687,137.7906,139.0922,92160.0
2024-05-15 11:30:00,145.34,145.68,145.19,145.32,43122.0,139.0922,139.4176,138.9486,139.073,43122.0
2024-05-15 12:00:00,145.33,145.41,145.03,145.21,34128.0,139.0826,139.1592,138.7955,138.9678,34128.0
2024-05-15 12:30:00,145.21,145.98,145.18,145.97,46512.0,138.9678,139.7047,138.9391,139.6951,46512.0
2024-05-15 13:00:00,145.96,146.24,145.9,146.17,60827.0,139.6855,139.9535,139.6281,139.8865,60827.0
2024-05-15 13:30:00,146.15,146.2,145.75,146.18,81079.0,139.8674,139.9152,139.4846,139.8961,81079.0
2024-05-15 14:00:00,146.19,146.49,146.17,146.26,63284.0,139.9056,140.1928,139.8865,139.9726,63284.0
2024-05-15 14:30:00,146.27,146.29,145.82,146.02,54074.0,139.9822,140.0013,139.5516,139.743,54074.0
2024-05-15 15:00:00,146.0,146.02,145.78,145.88,46400.0,139.7238,139.743,139.5133,139.609,46400.0
2024-05-15 15:30:00,145.88,146.29,145.67,146.23,172239.0,139.609,140.0013,139.408,139.9439,172239.0
2024-05-16 09:30:00,146.0,146.56,145.15,145.5,79394.0,139.7238,140.2597,138.9104,139.2453,79394.0
2024-05-16 10:00:00,145.4,146.82,145.35,146.03,35421.0,139.1496,140.5086,139.1018,139.7525,35421.0
2024-05-16 10:30:00,146.1,146.61,146.05,146.61,33401.0,139.8195,140.3076,139.7717,140.3076,33401.0
2024-05-16 11:00:00,146.58,146.76,146.14,146.28,37238.0,140.2789,140.4511,139.8578,139.9918,37238.0
2024-05-16 11:30:00,146.37,146.41,146.01,146.28,26135.0,140.0779,140.1162,139.7334,139.9918,26135.0
2024-05-16 12:00:00,146.32,146.32,145.94,145.97,24417.0,140.0301,140.0301,139.6664,139.6951,24417.0
2024-05-16 12:30:00,145.97,146.26,145.88,146.19,38386.0,139.6951,139.9726,139.609,139.9056,38386.0
2024-05-16 13:00:00,146.17,146.22,145.47,145.67,76545.0,139.8865,139.9344,139.2166,139.408,76545.0
2024-05-16 13:30:00,145.67,145.69,145.28,145.52,32726.0,139.408,139.4271,139.0348,139.2644,32726.0
2024-05-16 14:00:00,145.53,145.64,145.31,145.51,27539.0,139.274,139.3793,139.0635,139.2549,27539.0
2024-05-16 14:30:00,145.53,145.73,145.42,145.73,42790.0,139.274,139.4654,139.1687,139.4654,42790.0
2024-05-16 15:00:00,145.75,146.2,145.75,146.09,61426.0,139.4846,139.9152,139.4846,139.8099,61426.0
2024-05-16 15:30:00,146.09,146.19,145.74,145.85,170291.0,139.8099,139.9056,139.475,139.5803,170291.0
2024-05-17 09:30:00,145.5,146.32,145.29,146.08,151141.0,140.3341,141.1249,140.1315,140.8935,151141.0
2024-05-17 10:00:00,146.17,146.36,145.54,146.16,62096.0,140.9803,141.1635,140.3726,140.9706,62096.0
2024-05-17 10:30:00,146.16,146.27,145.36,145.51,52955.0,140.9706,141.0767,140.199,140.3437,52955.0
2024-05-17 11:00:00,145.49,145.57,145.2,145.23,47307.0,140.3244,140.4016,140.0447,140.0736,47307.0
2024-05-17 11:30:00,145.22,145.57,145.1,145.47,51442.0,140.064,140.4016,139.9483,140.3051,51442.0
2024-05-17 12:00:00,145.43,146.18,145.42,146.03,83214.0,140.2665,140.9899,140.2569,140.8452,83214.0
2024-05-17 12:30:00,146.03,146.65,146.03,146.58,81829.0,140.8452,141.4432,140.8452,141.3757,81829.0
2024-05-17 13:00:00,146.61,146.96,146.6,146.93,54215.0,141.4046,141.7422,141.395,141.7133,54215.0
2024-05-17 13:30:00,146.93,147.04,146.67,147.02,50886.0,141.7133,141.8194,141.4625,141.8001,50886.0
2024-05-17 14:00:00,147.01,147.27,146.84,147.22,59794.0,141.7904,142.0412,141.6265,141.993,59794.0
2024-05-17 14:30:00,147.23,147.6,147.17,147.5,57357.0,142.0026,142.3595,141.9448,142.263,57357.0
2024-05-17 15:00:00,147.46,147.54,147.28,147.33,57148.0,142.2245,142.3016,142.0509,142.0991,57148.0
2024-05-17 15:30:00,147.34,147.55,147.01,147.1,203995.0,142.1087,142.3113,141.7904,141.8772,203995.0
2024-05-20 09:30:00,146.93,147.39,144.4,144.91,120673.0,141.7133,142.1569,139.2731,139.765,120673.0
2024-05-20 10:00:00,144.78,145.0,144.01,144.34,65124.0,139.6396,139.8518,138.897,139.2152,65124.0
2024-05-20 10:30:00,144.35,145.34,144.25,145.34,51225.0,139.2249,140.1797,139.1284,140.1797,51225.0
2024-05-20 11:00:00,145.3,145.37,144.8,145.0,37983.0,140.1412,140.2087,139.6589,139.8518,37983.0
2024-05-20 11:30:00,145.01,145.1,144.49,144.74,45554.0,139.8614,139.9483,139.3599,139.601,45554.0
2024-05-20 12:00:00,144.73,144.81,144.19,144.36,36412.0,139.5914,139.6685,139.0706,139.2345,36412.0
2024-05-20 12:30:00,144.37,144.48,144.16,144.29,30682.0,139.2442,139.3503,139.0416,139.167,30682.0
2024-05-20 13:00:00,144.27,144.28,143.82,143.86,39628.0,139.1477,139.1574,138.7137,138.7523,39628.0
2024-05-20 13:30:00,143.85,143.94,143.56,143.64,49496.0,138.7426,138.8294,138.4629,138.5401,49496.0
2024-05-20 14:00:00,143.67,143.76,143.34,143.71,35408.0,138.569,138.6558,138.2507,138.6076,35408.0
2024-05-20 14:30:00,143.68,143.96,143.57,143.86,40656.0,138.5787,138.8487,138.4726,138.7523,40656.0
2024-05-20 15:00:00,143.85,144.13,143.62,144.13,79764.0,138.7426,139.0127,138.5208,139.0127,79764.0
2024-05-20 15:30:00,144.15,144.57,144.08,144.42,203658.0,139.032,139.4371,138.9645,139.2924,203658.0
2024-05-21 09:30:00,144.34,145.35,143.92,144.22,196014.0,139.2152,140.1894,138.8101,139.0995,196014.0
2024-05-21 10:00:00,144.21,144.84,143.98,144.79,53452.0,139.0899,139.6975,138.868,139.6493,53452.0
2024-05-21 10:30:00,144.79,144.95,144.45,144.73,35620.0,139.6493,139.8036,139.3213,139.5914,35620.0
2024-05-21 11:00:00,144.74,145.48,144.73,145.35,53868.0,139.601,140.3148,139.5914,140.1894,53868.0
2024-05-21 11:30:00,145.28,145.42,144.37,144.45,39338.0,140.1219,140.2569,139.2442,139.3213,39338.0
2024-05-21 12:00:00,144.44,144.54,144.16,144.32,42662.0,139.3117,139.4081,139.0416,139.1959,42662.0
2024-05-21 12:30:00,144.3,144.49,144.21,144.35,50100.0,139.1767,139.3599,139.0899,139.2249,50100.0
2024-05-21 13:00:00,144.35,144.54,144.19,144.53,29676.0,139.2249,139.4081,139.0706,139.3985,29676.0
2024-05-21 13:30:00,144.54,144.79,144.35,144.64,59666.0,139.4081,139.6493,139.2249,139.5046,59666.0
2024-05-21 14:00:00,144.65,144.67,144.22,144.48,22161.0,139.5142,139.5335,139.0995,139.3503,22161.0
2024-05-21 14:30:00,144.46,144.59,144.24,144.26,35386.0,139.331,139.4564,139.1188,139.1381,35386.0
2024-05-21 15:00:00,144.28,144.59,144.17,144.58,31078.0,139.1574,139.4564,139.0513,139.4467,31078.0
2024-05-21 15:30:00,144.6,144.8,144.05,144.2,229461.0,139.466,139.6589,138.9355,139.0802,229461.0
2024-05-22 09:30:00,143.29,143.64,142.15,142.61,132934.0,138.2025,138.5401,137.103,137.5467,132934.0
2024-05-22 10:00:00,142.6,142.84,141.7,142.41,104602.0,137.537,137.7685,136.669,137.3538,104602.0
2024-05-22 10:30:00,142.53,143.17,142.46,142.79,93332.0,137.4695,138.0868,137.402,137.7203,93332.0
2024-05-22 11:00:00,142.87,142.94,142.09,142.44,185990.0,137.7974,137.8649,137.0451,137.3827,185990.0
2024-05-22 11:30:00,142.45,142.55,142.0,142.1,62339.0,137.3923,137.4888,136.9583,137.0548,62339.0
2024-05-22 12:00:00,142.12,143.79,142.05,143.79,38969.0,137.0741,138.6848,137.0065,138.6848,38969.0
2024-05-22 12:30:00,143.91,144.44,143.87,144.27,32866.0,138.8005,139.3117,138.7619,139.1477,32866.0
2024-05-22 13:00:00,144.25,144.45,143.69,143.77,143788.0,139.1284,139.3213,138.5883,138.6655,143788.0
2024-05-22 13:30:00,143.76,143.8,143.49,143.73,27336.0,138.6558,138.6944,138.3954,138.6269,27336.0
2024-05-22 14:00:00,143.69,143.69,142.91,143.0,34412.0,138.5883,138.5883,137.836,137.9228,34412.0
2024-05-22 14:30:00,142.91,142.96,142.47,142.5,138675.0,137.836,137.8842,137.4116,137.4406,138675.0
2024-05-22 15:00:00,142.48,142.84,142.44,142.6,125264.0,137.4213,137.7685,137.3827,137.537,125264.0
2024-05-22 15:30:00,142.59,143.05,142.54,142.99,171085.0,137.5274,137.971,137.4791,137.9132,171085.0
2024-05-23 09:30:00,144.0,144.3,142.0,142.59,74732.0,138.8873,139.1767,136.9583,137.5274,74732.0
2024-05-23 10:00:00,142.6,142.81,141.97,142.19,38944.0,137.537,137.7396,136.9294,137.1416,38944.0
2024-05-23 10:30:00,142.25,142.42,141.88,142.33,40260.0,137.1994,137.3634,136.8426,137.2766,40260.0
2024-05-23 11:00:00,142.36,142.95,142.33,142.57,34750.0,137.3055,137.8746,137.2766,137.5081,34750.0
2024-05-23 11:30:00,142.61,142.75,142.39,142.56,23856.0,137.5467,137.6817,137.3345,137.4984,23856.0
2024-05-23 12:00:00,142.54,142.72,142.13,142.66,30591.0,137.4791,137.6528,137.0837,137.5949,30591.0
2024-05-23 12:30:00,142.66,142.83,142.3,142.38,30392.0,137.5949,137.7588,137.2477,137.3248,30392.0
2024-05-23 13:00:00,142.4,142.49,141.98,142.16,45608.0,137.3441,137.4309,136.939,137.1126,45608.0
2024-05-23 13:30:00,142.16,142.41,141.93,142.1,64995.0,137.1126,137.3538,136.8908,137.0548,64995.0
2024-05-23 14:00:00,142.1,142.1,141.61,141.97,41200.0,137.0548,137.0548,136.5822,136.9294,41200.0
2024-05-23 14:30:00,141.88,142.15,141.74,141.86,44824.0,136.8426,137.103,136.7075,136.8233,44824.0
2024-05-23 15:00:00,141.86,142.11,141.81,142.02,61360.0,136.8233,137.0644,136.7751,136.9776,61360.0
2024-05-23 15:30:00,142.03,142.6,142.03,142.17,241492.0,136.9873,137.537,136.9873,137.1223,241492.0
2024-05-24 09:30:00,143.16,144.28,142.65,142.83,72924.0,138.0771,139.1574,137.5852,137.7588,72924.0
2024-05-24 10:00:00,142.85,143.66,142.85,143.11,62924.0,137.7781,138.5594,137.7781,138.0289,62924.0
2024-05-24 10:30:00,143.14,143.15,142.32,142.59,34402.0,138.0578,138.0675,137.267,137.5274,34402.0
2024-05-24 11:00:00,142.64,142.99,142.38,142.39,34749.0,137.5756,137.9132,137.3248,137.3345,34749.0
2024-05-24 11:30:00,142.41,142.75,142.3,142.53,41842.0,137.3538,137.6817,137.2477,137.4695,41842.0
2024-05-24 12:00:00,142.54,142.73,142.38,142.58,31035.0,137.4791,137.6624,137.3248,137.5177,31035.0
2024-05-24 12:30:00,142.54,142.55,142.22,142.26,21368.0,137.4791,137.4888,137.1705,137.2091,21368.0
2024-05-24 13:00:00,142.27,142.45,142.21,142.21,19234.0,137.2187,137.3923,137.1609,137.1609,19234.0
2024-05-24 13:30:00,142.19,142.4,142.11,142.32,24342.0,137.1416,137.3441,137.0644,137.267,24342.0
2024-05-24 14:00:00,142.28,142.44,142.11,142.11,23155.0,137.2284,137.3827,137.0644,137.0644,23155.0
2024-05-24 14:30:00,142.1,142.56,142.07,142.26,40733.0,137.0548,137.4984,137.0258,137.2091,40733.0
2024-05-24 15:00:00,142.27,142.29,142.08,142.12,38266.0,137.2187,137.238,137.0355,137.0741,38266.0
2024-05-24 15:30:00,142.09,142.67,142.08,142.66,123356.0,137.0451,137.6045,137.0355,137.5949,123356.0
2024-05-28 09:30:00,142.89,144.2,142.89,142.98,66317.0,137.8167,139.0802,137.8167,137.9035,66317.0
2024-05-28 10:00:00,142.97,143.2,142.04,142.56,36242.0,137.8939,138.1157,136.9969,137.4984,36242.0
2024-05-28 10:30:00,142.52,143.07,142.38,142.85,42761.0,137.4599,137.9903,137.3248,137.7781,42761.0
2024-05-28 11:00:00,142.81,143.38,142.79,143.34,40168.0,137.7396,138.2893,137.7203,138.2507,40168.0
2024-05-28 11:30:00,143.36,143.63,143.23,143.42,43772.0,138.27,138.5304,138.1446,138.3279,43772.0
2024-05-28 12:00:00,143.42,143.46,142.85,142.86,38635.0,138.3279,138.3665,137.7781,137.7878,38635.0
2024-05-28 12:30:00,142.84,142.97,142.51,142.57,36771.0,137.7685,137.8939,137.4502,137.5081,36771.0
2024-05-28 13:00:00,142.57,142.69,142.5,142.58,33136.0,137.5081,137.6238,137.4406,137.5177,33136.0
2024-05-28 13:30:00,142.57,142.75,142.12,142.16,34627.0,137.5081,137.6817,137.0741,137.1126,34627.0
2024-05-28 14:00:00,142.16,142.32,141.94,142.11,38376.0,137.1126,137.267,136.9004,137.0644,38376.0
2024-05-28 14:30:00,142.14,142.4,142.0,142.39,57396.0,137.0933,137.3441,136.9583,137.3345,57396.0
2024-05-28 15:00:00,142.4,142.79,142.39,142.63,68783.0,137.3441,137.7203,137.3345,137.5659,68783.0
2024-05-28 15:30:00,142.65,142.99,142.58,142.76,198842.0,137.5852,137.9132,137.5177,137.6913,198842.0
2024-05-29 09:30:00,142.77,142.77,139.74,140.15,117430.0,137.701,137.701,134.7786,135.174,117430.0
2024-05-29 10:00:00,140.14,141.2,139.96,140.76,82217.0,135.1644,136.1867,134.9907,135.7623,82217.0
2024-05-29 10:30:00,140.78,140.83,140.07,140.5,65621.0,135.7816,135.8299,135.0968,135.5116,65621.0
2024-05-29 11:00:00,140.5,140.57,139.44,139.46,62006.0,135.5116,135.5791,134.4892,134.5085,62006.0
2024-05-29 11:30:00,139.49,139.63,139.17,139.4,57657.0,134.5374,134.6725,134.2288,134.4506,57657.0
2024-05-29 12:00:00,139.37,139.56,139.03,139.34,64646.0,134.4217,134.6049,134.0938,134.3928,64646.0
2024-05-29 12:30:00,139.34,139.57,138.85,138.88,44556.0,134.3928,134.6146,133.9202,133.9491,44556.0
2024-05-29 13:00:00,138.93,139.01,138.33,138.39,53491.0,133.9973,134.0745,133.4186,133.4765,53491.0
2024-05-29 13:30:00,138.39,138.5,138.1,138.12,61859.0,133.4765,133.5826,133.1968,133.2161,61859.0
2024-05-29 14:00:00,138.14,138.5,138.01,138.41,56453.0,133.2354,133.5826,133.11,133.4958,56453.0
2024-05-29 14:30:00,138.41,138.65,138.13,138.35,106706.0,133.4958,133.7273,133.2257,133.4379,106706.0
2024-05-29 15:00:00,138.36,138.55,138.06,138.06,86538.0,133.4476,133.6308,133.1582,133.1582,86538.0
2024-05-29 15:30:00,138.06,138.48,137.8,138.2,256053.0,133.1582,133.5633,132.9074,133.2932,256053.0
2024-05-30 09:30:00,137.69,138.75,137.06,138.37,115708.0,132.8013,133.8237,132.1937,133.4572,115708.0
2024-05-30 10:00:00,138.34,138.62,137.91,138.07,94693.0,133.4283,133.6983,133.0135,133.1679,94693.0
2024-05-30 10:30:00,138.07,138.68,137.85,138.53,84657.0,133.1679,133.7562,132.9557,133.6115,84657.0
2024-05-30 11:00:00,138.48,138.49,136.99,137.56,98066.0,133.5633,133.5729,132.1262,132.676,98066.0
2024-05-30 11:30:00,137.55,137.75,137.24,137.64,35477.0,132.6663,132.8592,132.3673,132.7531,35477.0
2024-05-30 12:00:00,137.62,138.21,137.61,137.89,58508.0,132.7338,133.3029,132.7242,132.9942,58508.0
2024-05-30 12:30:00,137.91,138.8,137.89,138.72,55587.0,133.0135,133.8719,132.9942,133.7948,55587.0
2024-05-30 13:00:00,138.77,138.78,137.95,137.99,25605.0,133.843,133.8526,133.0521,133.0907,25605.0
2024-05-30 13:30:00,138.02,138.24,137.77,137.95,26611.0,133.1196,133.3318,132.8785,133.0521,26611.0
2024-05-30 14:00:00,137.85,138.18,137.7,138.01,35480.0,132.9557,133.2739,132.811,133.11,35480.0
2024-05-30 14:30:00,137.97,138.18,137.9,138.04,28063.0,133.0714,133.2739,133.0039,133.1389,28063.0
2024-05-30 15:00:00,138.05,138.53,137.99,138.16,55661.0,133.1486,133.6115,133.0907,133.2547,55661.0
2024-05-30 15:30:00,138.14,138.48,137.95,138.41,224767.0,133.2354,133.5633,133.0521,133.4958,224767.0
2024-05-31 09:30:00,138.64,140.9,138.0,139.8,174532.0,133.7176,135.8974,133.1003,134.8364,174532.0
2024-05-31 10:00:00,139.84,140.6,139.7,140.52,77856.0,134.875,135.608,134.74,135.5309,77856.0
2024-05-31 10:30:00,140.44,140.77,140.25,140.6,65234.0,135.4537,135.772,135.2705,135.608,65234.0
2024-05-31 11:00:00,140.62,140.84,140.38,140.81,50202.0,135.6273,135.8395,135.3958,135.8106,50202.0
2024-05-31 11:30:00,140.82,141.19,140.76,140.97,56696.0,135.8202,136.1771,135.7623,135.9649,56696.0
2024-05-31 12:00:00,140.97,141.6,140.9,141.58,53894.0,135.9649,136.5725,135.8974,136.5532,53894.0
2024-05-31 12:30:00,141.62,141.76,141.38,141.76,41961.0,136.5918,136.7268,136.3603,136.7268,41961.0
2024-05-31 13:00:00,141.78,142.1,141.55,142.06,52493.0,136.7461,137.0548,136.5243,137.0162,52493.0
2024-05-31 13:30:00,142.08,142.18,141.88,141.88,38543.0,137.0355,137.1319,136.8426,136.8426,38543.0
2024-05-31 14:00:00,141.9,142.44,141.9,142.09,51649.0,136.8619,137.3827,136.8619,137.0451,51649.0
2024-05-31 14:30:00,142.12,142.21,141.96,142.0,52260.0,137.0741,137.1609,136.9197,136.9583,52260.0
2024-05-31 15:00:00,141.9,141.9,140.86,140.88,91128.0,136.8619,136.8619,135.8588,135.8781,91128.0
2024-05-31 15:30:00,140.85,142.21,140.71,142.18,327393.0,135.8491,137.1609,135.7141,137.1319,327393.0
2024-06-03 09:30:00,142.28,142.31,139.87,140.43,151703.0,137.2284,137.2573,134.9039,135.4441,151703.0
2024-06-03 10:00:00,140.42,140.77,139.29,140.14,73401.0,135.4344,135.772,134.3445,135.1644,73401.0
2024-06-03 10:30:00,140.25,140.55,139.6,140.08,42788.0,135.2705,135.5598,134.6435,135.1065,42788.0
2024-06-03 11:00:00,140.06,140.16,139.53,140.16,44223.0,135.0872,135.1836,134.576,135.1836,44223.0
2024-06-03 11:30:00,140.16,140.81,139.03,139.08,114954.0,135.1836,135.8106,134.0938,134.142,114954.0
2024-06-03 12:00:00,139.22,139.69,138.65,138.94,26831.0,134.277,134.7303,133.7273,134.007,26831.0
2024-06-03 12:30:00,139.0,139.08,138.33,138.38,38440.0,134.0648,134.142,133.4186,133.4668,38440.0
2024-06-03 13:00:00,138.34,138.49,137.96,138.21,31632.0,133.4283,133.5729,133.0618,133.3029,31632.0
2024-06-03 13:30:00,138.18,138.64,138.0,138.36,60023.0,133.2739,133.7176,133.1003,133.4476,60023.0
2024-06-03 14:00:00,138.48,138.56,138.1,138.25,41618.0,133.5633,133.6405,133.1968,133.3415,41618.0
2024-06-03 14:30:00,138.17,138.79,138.17,138.63,58247.0,133.2643,133.8623,133.2643,133.708,58247.0
2024-06-03 15:00:00,138.65,138.72,138.29,138.29,37293.0,133.7273,133.7948,133.38,133.38,37293.0
2024-06-03 15:30:00,138.31,138.94,138.02,138.93,242259.0,133.3993,134.007,133.1196,133.9973,242259.0
2024-06-04 09:30:00,137.22,137.57,136.25,136.74,115496.0,132.348,132.6856,131.4125,131.8851,115496.0
2024-06-04 10:00:00,136.85,138.99,136.85,138.92,75216.0,131.9912,134.0552,131.9912,133.9877,75216.0
2024-06-04 10:30:00,138.86,139.15,138.33,138.5,56384.0,133.9298,134.2095,133.4186,133.5826,56384.0
2024-06-04 11:00:00,138.49,139.17,138.22,138.56,75384.0,133.5729,134.2288,133.3125,133.6405,75384.0
2024-06-04 11:30:00,138.63,138.71,138.27,138.58,45837.0,133.708,133.7851,133.3608,133.6597,45837.0
2024-06-04 12:00:00,138.56,139.06,138.22,139.06,50707.0,133.6405,134.1227,133.3125,134.1227,50707.0
2024-06-04 12:30:00,139.01,139.12,138.46,138.63,47849.0,134.0745,134.1806,133.544,133.708,47849.0
2024-06-04 13:00:00,138.63,138.77,138.48,138.64,38938.0,133.708,133.843,133.5633,133.7176,38938.0
2024-06-04 13:30:00,138.68,138.68,138.09,138.29,131339.0,133.7562,133.7562,133.1871,133.38,131339.0
2024-06-04 14:00:00,138.28,138.52,138.04,138.29,86768.0,133.3704,133.6019,133.1389,133.38,86768.0
2024-06-04 14:30:00,138.29,138.33,137.58,137.58,343263.0,133.38,133.4186,132.6952,132.6952,343263.0
2024-06-04 15:00:00,137.59,137.66,137.16,137.22,117126.0,132.7049,132.7724,132.2902,132.348,117126.0
2024-06-04 15:30:00,137.2,137.34,136.93,136.99,441436.0,132.3287,132.4638,132.0683,132.1262,441436.0
2024-06-05 09:30:00,137.55,137.55,136.67,136.93,98313.0,132.6663,132.6663,131.8176,132.0683,98313.0
2024-06-05 10:00:00,136.8,137.31,136.12,136.76,87792.0,131.9429,132.4348,131.2871,131.9044,87792.0
2024-06-05 10:30:00,136.82,137.26,136.58,136.82,67346.0,131.9622,132.3866,131.7308,131.9622,67346.0
2024-06-05 11:00:00,136.76,137.32,136.76,137.16,57370.0,131.9044,132.4445,131.9044,132.2902,57370.0
2024-06-05 11:30:00,137.19,137.29,137.03,137.2,60554.0,132.3191,132.4155,132.1648,132.3287,60554.0
2024-06-05 12:00:00,137.19,137.41,136.98,137.08,51781.0,132.3191,132.5313,132.1166,132.213,51781.0
2024-06-05 12:30:00,137.08,137.68,137.07,137.42,41131.0,132.213,132.7917,132.2034,132.5409,41131.0
2024-06-05 13:00:00,137.44,137.74,137.25,137.51,70310.0,132.5602,132.8496,132.377,132.6277,70310.0
2024-06-05 13:30:00,137.51,137.84,137.51,137.61,109226.0,132.6277,132.946,132.6277,132.7242,109226.0
2024-06-05 14:00:00,137.59,138.04,137.55,137.6,45339.0,132.7049,133.1389,132.6663,132.7145,45339.0
2024-06-05 14:30:00,137.59,138.04,137.59,137.76,83287.0,132.7049,133.1389,132.7049,132.8689,83287.0
2024-06-05 15:00:00,137.74,137.81,137.37,137.37,39511.0,132.8496,132.9171,132.4927,132.4927,39511.0
2024-06-05 15:30:00,137.36,137.53,137.16,137.44,206668.0,132.4831,132.647,132.2902,132.5602,206668.0
2024-06-06 09:30:00,137.1,138.31,136.49,137.84,159916.0,132.2323,133.3993,131.6439,132.946,159916.0
2024-06-06 10:00:00,137.9,137.93,137.06,137.32,58074.0,133.0039,133.0328,132.1937,132.4445,58074.0
2024-06-06 10:30:00,137.32,137.49,136.94,137.48,53800.0,132.4445,132.6084,132.078,132.5988,53800.0
2024-06-06 11:00:00,137.48,137.85,137.21,137.81,61437.0,132.5988,132.9557,132.3384,132.9171,61437.0
2024-06-06 11:30:00,137.79,137.92,137.38,137.72,52622.0,132.8978,133.0232,132.5023,132.8303,52622.0
2024-06-06 12:00:00,137.71,137.77,137.29,137.34,53564.0,132.8206,132.8785,132.4155,132.4638,53564.0
2024-06-06 12:30:00,137.34,137.39,137.02,137.22,24884.0,132.4638,132.512,132.1551,132.348,24884.0
2024-06-06 13:00:00,137.2,137.45,137.09,137.36,28865.0,132.3287,132.5699,132.2226,132.4831,28865.0
2024-06-06 13:30:00,137.36,137.56,137.16,137.53,43996.0,132.4831,132.676,132.2902,132.647,43996.0
2024-06-06 14:00:00,137.56,137.98,137.36,137.95,42963.0,132.676,133.081,132.4831,133.0521,42963.0
2024-06-06 14:30:00,137.95,138.49,137.91,138.37,37774.0,133.0521,133.5729,133.0135,133.4572,37774.0
2024-06-06 15:00:00,138.42,138.53,138.1,138.13,34000.0,133.5054,133.6115,133.1968,133.2257,34000.0
2024-06-06 15:30:00,138.12,138.41,138.01,138.4,162771.0,133.2161,133.4958,133.11,133.4861,162771.0
2024-06-07 09:30:00,137.86,138.29,136.6,137.76,99131.0,132.9653,133.38,131.75,132.8689,99131.0
2024-06-07 10:00:00,137.69,138.96,137.54,138.91,49583.0,132.8013,134.0263,132.6567,133.978,49583.0
2024-06-07 10:30:00,138.7,139.36,138.61,139.05,40544.0,133.7755,134.412,133.6887,134.1131,40544.0
2024-06-07 11:00:00,139.03,139.05,138.29,138.3,43054.0,134.0938,134.1131,133.38,133.3897,43054.0
2024-06-07 11:30:00,138.4,138.42,138.11,138.25,17963.0,133.4861,133.5054,133.2064,133.3415,17963.0
2024-06-07 12:00:00,138.25,138.55,138.14,138.48,32302.0,133.3415,133.6308,133.2354,133.5633,32302.0
2024-06-07 12:30:00,138.51,138.59,138.22,138.37,36745.0,133.5922,133.6694,133.3125,133.4572,36745.0
2024-06-07 13:00:00,138.37,138.88,138.09,138.75,43016.0,133.4572,133.9491,133.1871,133.8237,43016.0
2024-06-07 13:30:00,138.75,138.84,138.44,138.57,35025.0,133.8237,133.9105,133.5247,133.6501,35025.0
2024-06-07 14:00:00,138.57,138.84,138.29,138.84,78789.0,133.6501,133.9105,133.38,133.9105,78789.0
2024-06-07 14:30:00,138.83,138.86,138.54,138.58,40943.0,133.9009,133.9298,133.6212,133.6597,40943.0
2024-06-07 15:00:00,138.52,138.68,138.2,138.32,35723.0,133.6019,133.7562,133.2932,133.409,35723.0
2024-06-07 15:30:00,138.26,138.32,137.76,138.06,114849.0,133.3511,133.409,132.8689,133.1582,114849.0
2024-06-10 09:30:00,137.9,138.22,136.9,137.79,82420.0,133.0039,133.3125,132.0394,132.8978,82420.0
2024-06-10 10:00:00,137.83,138.91,137.73,138.34,44711.0,132.9364,133.978,132.8399,133.4283,44711.0
2024-06-10 10:30:00,138.27,138.66,137.97,138.03,49945.0,133.3608,133.7369,133.0714,133.1293,49945.0
2024-06-10 11:00:00,138.03,138.67,137.88,138.59,33042.0,133.1293,133.7465,132.9846,133.6694,33042.0
2024-06-10 11:30:00,138.67,139.06,138.56,139.05,38420.0,133.7465,134.1227,133.6405,134.1131,38420.0
2024-06-10 12:00:00,139.07,139.1,138.62,138.69,48049.0,134.1323,134.1613,133.6983,133.7658,48049.0
2024-06-10 12:30:00,138.76,138.78,138.27,138.41,28717.0,133.8334,133.8526,133.3608,133.4958,28717.0
2024-06-10 13:00:00,138.37,138.37,137.93,138.05,32917.0,133.4572,133.4572,133.0328,133.1486,32917.0
2024-06-10 13:30:00,138.05,138.69,137.98,138.57,39365.0,133.1486,133.7658,133.081,133.6501,39365.0
2024-06-10 14:00:00,138.53,138.75,138.38,138.52,31634.0,133.6115,133.8237,133.4668,133.6019,31634.0
2024-06-10 14:30:00,138.54,139.03,138.54,138.82,46027.0,133.6212,134.0938,133.6212,133.8912,46027.0
2024-06-10 15:00:00,138.81,138.85,138.49,138.57,36056.0,133.8816,133.9202,133.5729,133.6501,36056.0
2024-06-10 15:30:00,138.51,138.62,138.0,138.17,241531.0,133.5922,133.6983,133.1003,133.2643,241531.0
2024-06-11 09:30:00,136.94,136.94,135.47,136.24,62554.0,132.078,132.078,130.6602,131.4028,62554.0
2024-06-11 10:00:00,136.23,136.6,135.71,136.56,44070.0,131.3932,131.75,130.8916,131.7115,44070.0
2024-06-11 10:30:00,136.5,136.68,136.13,136.68,48732.0,131.6536,131.8272,131.2967,131.8272,48732.0
2024-06-11 11:00:00,136.69,137.23,136.61,136.93,37416.0,131.8368,132.3577,131.7597,132.0683,37416.0
2024-06-11 11:30:00,136.94,137.43,136.94,137.22,28243.0,132.078,132.5506,132.078,132.348,28243.0
2024-06-11 12:00:00,137.11,137.11,136.87,137.0,26863.0,132.2419,132.2419,132.0105,132.1358,26863.0
2024-06-11 12:30:00,137.0,137.42,136.98,137.13,24034.0,132.1358,132.5409,132.1166,132.2612,24034.0
2024-06-11 13:00:00,137.14,137.28,136.78,137.06,40811.0,132.2709,132.4059,131.9237,132.1937,40811.0
2024-06-11 13:30:00,137.06,137.29,136.92,137.25,27519.0,132.1937,132.4155,132.0587,132.377,27519.0
2024-06-11 14:00:00,137.25,137.52,137.16,137.36,33402.0,132.377,132.6374,132.2902,132.4831,33402.0
2024-06-11 14:30:00,137.38,137.58,137.32,137.46,42910.0,132.5023,132.6952,132.4445,132.5795,42910.0
2024-06-11 15:00:00,137.49,137.64,137.32,137.33,53817.0,132.6084,132.7531,132.4445,132.4541,53817.0
2024-06-11 15:30:00,137.3,138.33,137.24,138.3,232174.0,132.4252,133.4186,132.3673,133.3897,232174.0
2024-06-12 09:30:00,139.45,139.67,137.92,138.16,80340.0,134.4989,134.711,133.0232,133.2547,80340.0
2024-06-12 10:00:00,138.16,138.75,137.9,138.61,58118.0,133.2547,133.8237,133.0039,133.6887,58118.0
2024-06-12 10:30:00,138.5,138.55,135.35,135.54,111939.0,133.5826,133.6308,130.5444,130.7277,111939.0
2024-06-12 11:00:00,135.37,135.94,134.86,135.89,75180.0,130.5637,131.1135,130.0718,131.0653,75180.0
2024-06-12 11:30:00,135.85,136.05,135.41,135.96,44192.0,131.0267,131.2196,130.6023,131.1328,44192.0
2024-06-12 12:00:00,136.0,136.74,136.0,136.44,143317.0,131.1713,131.8851,131.1713,131.5957,143317.0
2024-06-12 12:30:00,136.42,136.82,136.04,136.41,41113.0,131.5764,131.9622,131.2099,131.5668,41113.0
2024-06-12 13:00:00,136.44,136.53,135.91,136.06,107926.0,131.5957,131.6825,131.0845,131.2292,107926.0
2024-06-12 13:30:00,136.0,136.21,135.82,135.94,43825.0,131.1713,131.3739,130.9977,131.1135,43825.0
2024-06-12 14:00:00,135.91,136.13,135.36,136.1,69484.0,131.0845,131.2967,130.5541,131.2678,69484.0
2024-06-12 14:30:00,136.14,136.5,135.52,136.0,80705.0,131.3064,131.6536,130.7084,131.1713,80705.0
2024-06-12 15:00:00,135.94,136.19,135.46,135.58,73968.0,131.1135,131.3546,130.6505,130.7663,73968.0
2024-06-12 15:30:00,135.56,136.14,135.51,136.01,227409.0,130.747,131.3064,130.6987,131.181,227409.0
2024-06-13 09:30:00,136.09,136.83,134.06,134.94,95558.0,131.2582,131.9719,129.3002,130.149,95558.0
2024-06-13 10:00:00,134.84,135.67,134.59,135.03,101969.0,130.0525,130.8531,129.8114,130.2358,101969.0
2024-06-13 10:30:00,135.03,136.08,134.57,136.08,70232.0,130.2358,131.2485,129.7921,131.2485,70232.0
2024-06-13 11:00:00,136.02,136.59,135.85,136.48,79521.0,131.1906,131.7404,131.0267,131.6343,79521.0
2024-06-13 11:30:00,136.44,136.78,136.4,136.61,45611.0,131.5957,131.9237,131.5571,131.7597,45611.0
2024-06-13 12:00:00,136.63,137.15,136.25,137.04,49899.0,131.779,132.2805,131.4125,132.1744,49899.0
2024-06-13 12:30:00,137.0,137.35,136.96,137.22,41817.0,132.1358,132.4734,132.0973,132.348,41817.0
2024-06-13 13:00:00,137.18,137.79,137.18,137.74,43124.0,132.3095,132.8978,132.3095,132.8496,43124.0
2024-06-13 13:30:00,137.76,137.76,137.33,137.52,40181.0,132.8689,132.8689,132.4541,132.6374,40181.0
2024-06-13 14:00:00,137.47,137.55,137.2,137.37,198265.0,132.5892,132.6663,132.3287,132.4927,198265.0
2024-06-13 14:30:00,137.37,137.48,137.07,137.24,146720.0,132.4927,132.5988,132.2034,132.3673,146720.0
2024-06-13 15:00:00,137.24,137.37,136.88,137.09,57835.0,132.3673,132.4927,132.0201,132.2226,57835.0
2024-06-13 15:30:00,137.06,138.26,136.89,137.67,755479.0,132.1937,133.3511,132.0297,132.7821,755479.0
2024-06-14 09:30:00,137.5,137.89,136.3,136.78,130677.0,132.6181,132.9942,131.4607,131.9237,130677.0
2024-06-14 10:00:00,136.7,137.39,136.17,137.34,57695.0,131.8465,132.512,131.3353,132.4638,57695.0
2024-06-14 10:30:00,137.29,137.8,137.02,137.4,85679.0,132.4155,132.9074,132.1551,132.5216,85679.0
2024-06-14 11:00:00,137.46,137.53,136.68,136.99,99150.0,132.5795,132.647,131.8272,132.1262,99150.0
2024-06-14 11:30:00,137.0,137.33,136.54,137.33,34630.0,132.1358,132.4541,131.6922,132.4541,34630.0
2024-06-14 12:00:00,137.41,137.41,136.95,137.06,37210.0,132.5313,132.5313,132.0876,132.1937,37210.0
2024-06-14 12:30:00,137.09,137.33,136.99,137.19,19037.0,132.2226,132.4541,132.1262,132.3191,19037.0
2024-06-14 13:00:00,137.14,137.53,137.1,137.15,23228.0,132.2709,132.647,132.2323,132.2805,23228.0
2024-06-14 13:30:00,137.12,137.16,136.89,137.07,36017.0,132.2516,132.2902,132.0297,132.2034,36017.0
2024-06-14 14:00:00,137.01,137.45,136.96,137.27,48132.0,132.1455,132.5699,132.0973,132.3963,48132.0
2024-06-14 14:30:00,137.27,137.44,137.22,137.37,48574.0,132.3963,132.5602,132.348,132.4927,48574.0
2024-06-14 15:00:00,137.37,137.47,137.12,137.21,56758.0,132.4927,132.5892,132.2516,132.3384,56758.0
2024-06-14 15:30:00,137.21,137.26,136.39,136.75,295021.0,132.3384,132.3866,131.5475,131.8947,295021.0
2024-06-17 09:30:00,136.46,137.65,136.01,137.1,115204.0,131.615,132.7628,131.181,132.2323,115204.0
2024-06-17 10:00:00,136.89,137.69,136.68,137.08,63163.0,132.0297,132.8013,131.8272,132.213,63163.0
2024-06-17 10:30:00,137.25,137.45,136.87,137.03,47696.0,132.377,132.5699,132.0105,132.1648,47696.0
2024-06-17 11:00:00,137.08,137.49,136.87,136.95,113069.0,132.213,132.6084,132.0105,132.0876,113069.0
2024-06-17 11:30:00,136.89,137.02,136.23,136.59,93350.0,132.0297,132.1551,131.3932,131.7404,93350.0
2024-06-17 12:00:00,136.54,137.07,136.5,137.07,35604.0,131.6922,132.2034,131.6536,132.2034,35604.0
2024-06-17 12:30:00,137.01,137.34,136.86,137.28,25203.0,132.1455,132.4638,132.0008,132.4059,25203.0
2024-06-17 13:00:00,137.28,137.63,137.12,137.13,49566.0,132.4059,132.7435,132.2516,132.2612,49566.0
2024-06-17 13:30:00,137.13,137.31,136.94,137.06,34097.0,132.2612,132.4348,132.078,132.1937,34097.0
2024-06-17 14:00:00,137.03,137.41,136.88,137.21,38753.0,132.1648,132.5313,132.0201,132.3384,38753.0
2024-06-17 14:30:00,137.29,137.4,137.06,137.13,41113.0,132.4155,132.5216,132.1937,132.2612,41113.0
2024-06-17 15:00:00,137.12,137.46,137.09,137.32,65578.0,132.2516,132.5795,132.2226,132.4445,65578.0
2024-06-17 15:30:00,137.33,137.67,137.13,137.32,205615.0,132.4541,132.7821,132.2612,132.4445,205615.0
2024-06-18 09:30:00,137.85,138.52,136.5,138.31,204725.0,132.9557,133.6019,131.6536,133.3993,204725.0
2024-06-18 10:00:00,138.31,138.56,137.59,137.69,131514.0,133.3993,133.6405,132.7049,132.8013,131514.0
2024-06-18 10:30:00,137.58,137.59,136.68,136.93,81838.0,132.6952,132.7049,131.8272,132.0683,81838.0
2024-06-18 11:00:00,136.99,137.22,136.6,136.84,82567.0,132.1262,132.348,131.75,131.9815,82567.0
2024-06-18 11:30:00,136.78,137.12,136.51,136.55,85772.0,131.9237,132.2516,131.6632,131.7018,85772.0
2024-06-18 12:00:00,136.58,136.93,136.37,136.53,48705.0,131.7308,132.0683,131.5282,131.6825,48705.0
2024-06-18 12:30:00,136.57,136.87,136.37,136.54,53333.0,131.7211,132.0105,131.5282,131.6922,53333.0
2024-06-18 13:00:00,136.48,136.56,135.98,136.5,106555.0,131.6343,131.7115,131.1521,131.6536,106555.0
2024-06-18 13:30:00,136.43,136.69,136.4,136.57,66932.0,131.5861,131.8368,131.5571,131.7211,66932.0
2024-06-18 14:00:00,136.58,136.58,136.12,136.25,76688.0,131.7308,131.7308,131.2871,131.4125,76688.0
2024-06-18 14:30:00,136.26,136.28,135.81,135.89,93246.0,131.4221,131.4414,130.9881,131.0653,93246.0
2024-06-18 15:00:00,135.85,135.85,135.33,135.57,147240.0,131.0267,131.0267,130.5251,130.7566,147240.0
2024-06-18 15:30:00,135.57,136.31,135.52,135.9,265634.0,130.7566,131.4703,130.7084,131.0749,265634.0
2024-06-20 09:30:00,135.85,137.64,135.79,137.2,106688.0,131.0267,132.7531,130.9688,132.3287,106688.0
2024-06-20 10:00:00,137.27,137.5,136.5,136.85,110950.0,132.3963,132.6181,131.6536,131.9912,110950.0
2024-06-20 10:30:00,136.85,136.99,136.31,136.79,258502.0,131.9912,132.1262,131.4703,131.9333,258502.0
2024-06-20 11:00:00,136.87,138.7,136.8,137.96,199287.0,132.0105,133.7755,131.9429,133.0618,199287.0
2024-06-20 11:30:00,137.94,138.03,137.34,137.54,48488.0,133.0425,133.1293,132.4638,132.6567,48488.0
2024-06-20 12:00:00,137.56,138.12,137.5,138.05,51042.0,132.676,133.2161,132.6181,133.1486,51042.0
2024-06-20 12:30:00,138.11,139.0,138.01,138.93,56427.0,133.2064,134.0648,133.11,133.9973,56427.0
2024-06-20 13:00:00,138.87,139.62,138.83,139.23,90861.0,133.9394,134.6628,133.9009,134.2867,90861.0
2024-06-20 13:30:00,139.23,139.55,139.15,139.19,43228.0,134.2867,134.5953,134.2095,134.2481,43228.0
2024-06-20 14:00:00,139.19,139.19,138.48,138.63,59742.0,134.2481,134.2481,133.5633,133.708,59742.0
2024-06-20 14:30:00,138.6,138.95,138.3,138.76,61102.0,133.679,134.0166,133.3897,133.8334,61102.0
2024-06-20 15:00:00,138.73,138.94,138.55,138.94,80716.0,133.8044,134.007,133.6308,134.007,80716.0
2024-06-20 15:30:00,138.97,139.07,137.85,137.95,317803.0,134.0359,134.1323,132.9557,133.0521,317803.0
2024-06-21 09:30:00,138.74,139.09,137.19,137.99,579038.0,133.8141,134.1516,132.3191,133.0907,579038.0
2024-06-21 10:00:00,137.95,138.45,137.77,138.44,36571.0,133.0521,133.5344,132.8785,133.5247,36571.0
2024-06-21 10:30:00,138.45,139.18,138.33,138.93,73959.0,133.5344,134.2384,133.4186,133.9973,73959.0
2024-06-21 11:00:00,138.91,138.95,138.1,138.32,63108.0,133.978,134.0166,133.1968,133.409,63108.0
2024-06-21 11:30:00,138.28,138.59,138.26,138.5,63113.0,133.3704,133.6694,133.3511,133.5826,63113.0
2024-06-21 12:00:00,138.52,138.71,138.24,138.56,112896.0,133.6019,133.7851,133.3318,133.6405,112896.0
2024-06-21 12:30:00,138.56,138.68,137.95,138.19,44302.0,133.6405,133.7562,133.0521,133.2836,44302.0
2024-06-21 13:00:00,138.24,138.3,137.85,137.85,39708.0,133.3318,133.3897,132.9557,132.9557,39708.0
2024-06-21 13:30:00,137.85,138.11,137.61,138.0,73283.0,132.9557,133.2064,132.7242,133.1003,73283.0
2024-06-21 14:00:00,138.03,138.06,137.6,137.71,70915.0,133.1293,133.1582,132.7145,132.8206,70915.0
2024-06-21 14:30:00,137.71,137.97,137.5,137.94,115337.0,132.8206,133.0714,132.6181,133.0425,115337.0
2024-06-21 15:00:00,137.92,137.99,137.76,137.9,106314.0,133.0232,133.0907,132.8689,133.0039,106314.0
2024-06-21 15:30:00,137.86,138.18,137.65,138.01,402174.0,132.9653,133.2739,132.7628,133.11,402174.0
2024-06-24 09:30:00,137.03,139.55,137.02,139.55,110963.0,132.1648,134.5953,132.1551,134.5953,110963.0
2024-06-24 10:00:00,139.47,139.47,138.71,139.17,53659.0,134.5181,134.5181,133.7851,134.2288,53659.0
2024-06-24 10:30:00,139.17,139.33,138.52,138.55,70070.0,134.2288,134.3831,133.6019,133.6308,70070.0
2024-06-24 11:00:00,138.55,139.02,138.47,138.96,51116.0,133.6308,134.0841,133.5536,134.0263,51116.0
2024-06-24 11:30:00,138.95,139.06,138.9,138.94,44045.0,134.0166,134.1227,133.9684,134.007,44045.0
2024-06-24 12:00:00,138.96,139.28,138.95,139.17,54893.0,134.0263,134.3349,134.0166,134.2288,54893.0
2024-06-24 12:30:00,139.16,139.16,138.7,138.81,40507.0,134.2192,134.2192,133.7755,133.8816,40507.0
2024-06-24 13:00:00,138.78,138.94,138.47,138.58,33627.0,133.8526,134.007,133.5536,133.6597,33627.0
2024-06-24 13:30:00,138.59,138.68,138.41,138.44,29744.0,133.6694,133.7562,133.4958,133.5247,29744.0
2024-06-24 14:00:00,138.41,138.47,138.29,138.39,46820.0,133.4958,133.5536,133.38,133.4765,46820.0
2024-06-24 14:30:00,138.41,138.58,138.33,138.44,26413.0,133.4958,133.6597,133.4186,133.5247,26413.0
2024-06-24 15:00:00,138.45,138.45,138.06,138.42,55464.0,133.5344,133.5344,133.1582,133.5054,55464.0
2024-06-24 15:30:00,138.43,139.11,138.43,138.54,268731.0,133.5151,134.1709,133.5151,133.6212,268731.0
2024-06-25 09:30:00,138.36,138.77,137.45,137.79,119832.0,133.4476,133.843,132.5699,132.8978,119832.0
2024-06-25 10:00:00,137.84,138.53,137.65,138.25,70203.0,132.946,133.6115,132.7628,133.3415,70203.0
2024-06-25 10:30:00,138.28,138.36,137.71,138.34,47020.0,133.3704,133.4476,132.8206,133.4283,47020.0
2024-06-25 11:00:00,138.34,138.43,138.08,138.23,55612.0,133.4283,133.5151,133.1775,133.3222,55612.0
2024-06-25 11:30:00,138.16,138.24,137.72,137.92,45929.0,133.2547,133.3318,132.8303,133.0232,45929.0
2024-06-25 12:00:00,137.97,138.24,137.76,138.22,78574.0,133.0714,133.3318,132.8689,133.3125,78574.0
2024-06-25 12:30:00,138.22,138.6,138.11,138.54,43271.0,133.3125,133.679,133.2064,133.6212,43271.0
2024-06-25 13:00:00,138.54,138.81,138.47,138.6,49223.0,133.6212,133.8816,133.5536,133.679,49223.0
2024-06-25 13:30:00,138.59,139.06,138.52,138.87,81910.0,133.6694,134.1227,133.6019,133.9394,81910.0
2024-06-25 14:00:00,138.93,139.3,138.85,139.25,46793.0,133.9973,134.3542,133.9202,134.306,46793.0
2024-06-25 14:30:00,139.31,139.76,139.31,139.7,53045.0,134.3638,134.7978,134.3638,134.74,53045.0
2024-06-25 15:00:00,139.69,140.0,139.61,139.97,57478.0,134.7303,135.0293,134.6532,135.0004,57478.0
2024-06-25 15:30:00,139.97,140.55,139.87,140.25,208872.0,135.0004,135.5598,134.9039,135.2705,208872.0
2024-06-26 09:30:00,140.09,140.62,138.7,139.67,91153.0,135.1161,135.6273,133.7755,134.711,91153.0
2024-06-26 10:00:00,139.58,139.65,138.59,138.98,45264.0,134.6242,134.6918,133.6694,134.0455,45264.0
2024-06-26 10:30:00,138.97,138.98,137.61,138.03,54060.0,134.0359,134.0455,132.7242,133.1293,54060.0
2024-06-26 11:00:00,138.07,138.37,137.9,138.19,63238.0,133.1679,133.4572,133.0039,133.2836,63238.0
2024-06-26 11:30:00,138.24,138.55,138.01,138.46,34908.0,133.3318,133.6308,133.11,133.544,34908.0
2024-06-26 12:00:00,138.46,138.86,138.44,138.86,34256.0,133.544,133.9298,133.5247,133.9298,34256.0
2024-06-26 12:30:00,138.86,139.14,138.8,139.14,30251.0,133.9298,134.1999,133.8719,134.1999,30251.0
2024-06-26 13:00:00,139.08,139.4,138.97,139.28,28203.0,134.142,134.4506,134.0359,134.3349,28203.0
2024-06-26 13:30:00,139.27,139.32,139.01,139.09,20801.0,134.3252,134.3735,134.0745,134.1516,20801.0
2024-06-26 14:00:00,139.13,139.25,138.96,138.97,37345.0,134.1902,134.306,134.0263,134.0359,37345.0
2024-06-26 14:30:00,139.0,139.29,138.84,139.28,27947.0,134.0648,134.3445,133.9105,134.3349,27947.0
2024-06-26 15:00:00,139.3,139.52,139.18,139.37,46704.0,134.3542,134.5664,134.2384,134.4217,46704.0
2024-06-26 15:30:00,139.35,139.98,139.26,139.68,182896.0,134.4024,135.01,134.3156,134.7207,182896.0
2024-06-27 09:30:00,140.59,140.6,139.51,140.18,83811.0,135.5984,135.608,134.5567,135.2029,83811.0
2024-06-27 10:00:00,140.11,140.12,139.18,139.29,54241.0,135.1354,135.1451,134.2384,134.3445,54241.0
2024-06-27 10:30:00,139.38,139.83,139.33,139.6,100496.0,134.4313,134.8654,134.3831,134.6435,100496.0
2024-06-27 11:00:00,139.62,139.62,139.02,139.24,63732.0,134.6628,134.6628,134.0841,134.2963,63732.0
2024-06-27 11:30:00,139.24,139.38,138.9,139.04,48019.0,134.2963,134.4313,133.9684,134.1034,48019.0
2024-06-27 12:00:00,139.01,139.33,138.89,139.06,40162.0,134.0745,134.3831,133.9587,134.1227,40162.0
2024-06-27 12:30:00,139.08,139.19,138.79,139.02,45575.0,134.142,134.2481,133.8623,134.0841,45575.0
2024-06-27 13:00:00,139.02,139.39,139.01,139.34,41410.0,134.0841,134.441,134.0745,134.3928,41410.0
2024-06-27 13:30:00,139.34,139.34,139.05,139.05,35283.0,134.3928,134.3928,134.1131,134.1131,35283.0
2024-06-27 14:00:00,139.05,139.15,138.69,138.76,51672.0,134.1131,134.2095,133.7658,133.8334,51672.0
2024-06-27 14:30:00,138.77,138.98,138.67,138.74,52637.0,133.843,134.0455,133.7465,133.8141,52637.0
2024-06-27 15:00:00,138.71,139.27,138.62,139.27,82239.0,133.7851,134.3252,133.6983,134.3252,82239.0
2024-06-27 15:30:00,139.28,139.48,139.05,139.4,290312.0,134.3349,134.5278,134.1131,134.4506,290312.0
2024-06-28 09:30:00,140.7,140.7,139.22,139.59,129567.0,135.7045,135.7045,134.277,134.6339,129567.0
2024-06-28 10:00:00,139.61,140.31,139.35,140.09,81523.0,134.6532,135.3283,134.4024,135.1161,81523.0
2024-06-28 10:30:00,140.16,140.84,140.14,140.77,73355.0,135.1836,135.8395,135.1644,135.772,73355.0
2024-06-28 11:00:00,140.69,141.14,140.31,141.03,47446.0,135.6948,136.1289,135.3283,136.0228,47446.0
2024-06-28 11:30:00,141.09,141.38,140.78,141.38,34677.0,136.0806,136.3603,135.7816,136.3603,34677.0
2024-06-28 12:00:00,141.38,142.16,141.37,142.13,46524.0,136.3603,137.1126,136.3507,137.0837,46524.0
2024-06-28 12:30:00,142.15,142.19,141.56,141.57,50280.0,137.103,137.1416,136.5339,136.5436,50280.0
2024-06-28 13:00:00,141.58,142.0,141.31,141.32,51780.0,136.5532,136.9583,136.2928,136.3025,51780.0
2024-06-28 13:30:00,141.3,141.37,140.66,140.67,50395.0,136.2832,136.3507,135.6659,135.6755,50395.0
2024-06-28 14:00:00,140.65,140.97,140.19,140.28,100877.0,135.6562,135.9649,135.2126,135.2994,100877.0
2024-06-28 14:30:00,140.26,140.33,139.98,140.06,54517.0,135.2801,135.3476,135.01,135.0872,54517.0
2024-06-28 15:00:00,140.06,140.52,139.92,140.35,76856.0,135.0872,135.5309,134.9522,135.3669,76856.0
2024-06-28 15:30:00,140.34,142.01,140.2,141.21,993762.0,135.3573,136.968,135.2222,136.1964,993762.0
2024-07-01 09:30:00,141.71,142.65,141.24,141.82,87457.0,136.6786,137.5852,136.2253,136.7847,87457.0
2024-07-01 10:00:00,141.92,141.99,140.16,140.24,63059.0,136.8812,136.9487,135.1836,135.2608,63059.0
2024-07-01 10:30:00,140.3,140.49,139.7,140.45,49418.0,135.3187,135.5019,134.74,135.4633,49418.0
2024-07-01 11:00:00,140.45,141.06,140.32,141.03,39274.0,135.4633,136.0517,135.338,136.0228,39274.0
2024-07-01 11:30:00,141.02,141.41,141.01,141.33,31834.0,136.0131,136.3893,136.0035,136.3121,31834.0
2024-07-01 12:00:00,141.31,141.46,141.14,141.35,31654.0,136.2928,136.4375,136.1289,136.3314,31654.0
2024-07-01 12:30:00,141.33,141.52,141.05,141.16,40088.0,136.3121,136.4954,136.042,136.1481,40088.0
2024-07-01 13:00:00,141.14,141.34,141.0,141.15,50431.0,136.1289,136.3218,135.9938,136.1385,50431.0
2024-07-01 13:30:00,141.09,141.58,141.05,141.35,44388.0,136.0806,136.5532,136.042,136.3314,44388.0
2024-07-01 14:00:00,141.33,141.62,141.1,141.23,30663.0,136.3121,136.5918,136.0903,136.2157,30663.0
2024-07-01 14:30:00,141.21,141.32,140.86,140.9,48817.0,136.1964,136.3025,135.8588,135.8974,48817.0
2024-07-01 15:00:00,140.94,140.96,140.59,140.96,45667.0,135.936,135.9552,135.5984,135.9552,45667.0
2024-07-01 15:30:00,140.94,141.01,140.72,140.93,192381.0,135.936,136.0035,135.7238,135.9263,192381.0
2024-07-02 09:30:00,141.78,142.25,141.17,142.16,158088.0,136.7461,137.1994,136.1578,137.1126,158088.0
2024-07-02 10:00:00,142.15,143.04,141.91,142.92,80232.0,137.103,137.9614,136.8715,137.8457,80232.0
2024-07-02 10:30:00,142.96,143.04,141.59,141.81,61465.0,137.8842,137.9614,136.5629,136.7751,61465.0
2024-07-02 11:00:00,141.8,141.85,141.04,141.39,135945.0,136.7654,136.8136,136.0324,136.37,135945.0
2024-07-02 11:30:00,141.4,141.5,140.34,140.44,97631.0,136.3796,136.4761,135.3573,135.4537,97631.0
2024-07-02 12:00:00,140.47,140.56,139.82,140.13,51055.0,135.4826,135.5694,134.8557,135.1547,51055.0
2024-07-02 12:30:00,140.1,140.44,140.05,140.36,59668.0,135.1258,135.4537,135.0776,135.3765,59668.0
2024-07-02 13:00:00,140.35,140.52,140.16,140.43,55272.0,135.3669,135.5309,135.1836,135.4441,55272.0
2024-07-02 13:30:00,140.43,140.45,139.96,140.38,91015.0,135.4441,135.4633,134.9907,135.3958,91015.0
2024-07-02 14:00:00,140.38,140.71,140.25,140.44,37234.0,135.3958,135.7141,135.2705,135.4537,37234.0
2024-07-02 14:30:00,140.41,140.64,140.25,140.25,44677.0,135.4248,135.6466,135.2705,135.2705,44677.0
2024-07-02 15:00:00,140.24,140.59,140.24,140.54,53834.0,135.2608,135.5984,135.2608,135.5502,53834.0
2024-07-02 15:30:00,140.53,140.69,140.12,140.51,239295.0,135.5405,135.6948,135.1451,135.5212,239295.0
2024-07-03 09:30:00,140.23,140.3,139.06,139.59,108371.0,135.2512,135.3187,134.1227,134.6339,108371.0
2024-07-03 10:00:00,139.67,139.95,139.48,139.56,50061.0,134.711,134.9811,134.5278,134.6049,50061.0
2024-07-03 10:30:00,139.6,140.87,139.6,140.25,131492.0,134.6435,135.8684,134.6435,135.2705,131492.0
2024-07-03 11:00:00,140.23,140.6,139.51,139.55,80701.0,135.2512,135.608,134.5567,134.5953,80701.0
2024-07-03 11:30:00,139.58,139.71,139.28,139.35,54134.0,134.6242,134.7496,134.3349,134.4024,54134.0
2024-07-03 12:00:00,139.33,139.89,139.08,139.87,80140.0,134.3831,134.9232,134.142,134.9039,80140.0
2024-07-03 12:30:00,139.86,140.55,139.8,140.55,123694.0,134.8943,135.5598,134.8364,135.5598,123694.0
2024-07-05 09:30:00,140.16,140.5,139.1,139.1,72129.0,135.1836,135.5116,134.1613,134.1613,72129.0
2024-07-05 10:00:00,139.01,139.27,138.14,138.2,57203.0,134.0745,134.3252,133.2354,133.2932,57203.0
2024-07-05 10:30:00,138.22,139.2,138.22,139.07,44176.0,133.3125,134.2577,133.3125,134.1323,44176.0
2024-07-05 11:00:00,139.03,139.16,138.78,138.84,29047.0,134.0938,134.2192,133.8526,133.9105,29047.0
2024-07-05 11:30:00,138.78,138.86,138.36,138.42,40792.0,133.8526,133.9298,133.4476,133.5054,40792.0
2024-07-05 12:00:00,138.38,138.4,138.18,138.19,34431.0,133.4668,133.4861,133.2739,133.2836,34431.0
2024-07-05 12:30:00,138.19,138.33,138.08,138.25,33557.0,133.2836,133.4186,133.1775,133.3415,33557.0
2024-07-05 13:00:00,138.25,138.32,137.99,138.31,38464.0,133.3415,133.409,133.0907,133.3993,38464.0
2024-07-05 13:30:00,138.31,138.56,138.1,138.15,35862.0,133.3993,133.6405,133.1968,133.245,35862.0
2024-07-05 14:00:00,138.17,138.17,137.63,137.64,31351.0,133.2643,133.2643,132.7435,132.7531,31351.0
2024-07-05 14:30:00,137.63,138.11,137.63,138.02,29985.0,132.7435,133.2064,132.7435,133.1196,29985.0
2024-07-05 15:00:00,138.03,138.15,137.58,137.69,58931.0,133.1293,133.245,132.6952,132.8013,58931.0
2024-07-05 15:30:00,137.71,138.56,137.49,138.39,233320.0,132.8206,133.6405,132.6084,133.4765,233320.0
2024-07-08 09:30:00,137.61,139.21,137.61,138.84,91331.0,132.7242,134.2674,132.7242,133.9105,91331.0
2024-07-08 10:00:00,138.64,139.06,137.45,137.45,62349.0,133.7176,134.1227,132.5699,132.5699,62349.0
2024-07-08 10:30:00,137.54,137.87,137.4,137.4,44861.0,132.6567,132.975,132.5216,132.5216,44861.0
2024-07-08 11:00:00,137.39,137.39,136.48,136.5,56107.0,132.512,132.512,131.6343,131.6536,56107.0
2024-07-08 11:30:00,136.49,136.53,136.02,136.13,87010.0,131.6439,131.6825,131.1906,131.2967,87010.0
2024-07-08 12:00:00,136.03,136.3,135.92,136.22,60391.0,131.2003,131.4607,131.0942,131.3835,60391.0
2024-07-08 12:30:00,136.22,136.53,136.15,136.29,96222.0,131.3835,131.6825,131.316,131.451,96222.0
2024-07-08 13:00:00,136.29,136.51,136.02,136.05,33317.0,131.451,131.6632,131.1906,131.2196,33317.0
2024-07-08 13:30:00,136.03,136.36,135.96,136.23,49610.0,131.2003,131.5186,131.1328,131.3932,49610.0
2024-07-08 14:00:00,136.24,136.41,136.1,136.14,46181.0,131.4028,131.5668,131.2678,131.3064,46181.0
2024-07-08 14:30:00,136.14,136.27,135.84,136.19,51543.0,131.3064,131.4318,131.017,131.3546,51543.0
2024-07-08 15:00:00,136.19,136.24,136.1,136.18,34515.0,131.3546,131.4028,131.2678,131.345,34515.0
2024-07-08 15:30:00,136.16,136.44,135.9,135.96,181240.0,131.3257,131.5957,131.0749,131.1328,181240.0
2024-07-09 09:30:00,133.02,134.39,132.01,133.86,118062.0,128.2972,129.6185,127.323,129.1073,118062.0
2024-07-09 10:00:00,133.85,134.84,133.85,134.77,122429.0,129.0977,130.0525,129.0977,129.985,122429.0
2024-07-09 10:30:00,134.77,135.31,134.57,134.87,76341.0,129.985,130.5058,129.7921,130.0815,76341.0
2024-07-09 11:00:00,134.93,135.24,134.58,134.72,156809.0,130.1393,130.4383,129.8018,129.9368,156809.0
2024-07-09 11:30:00,134.75,135.19,134.44,134.71,161202.0,129.9657,130.3901,129.6667,129.9271,161202.0
2024-07-09 12:00:00,134.72,134.78,134.05,134.15,62048.0,129.9368,129.9947,129.2906,129.387,62048.0
2024-07-09 12:30:00,134.13,134.7,134.13,134.47,75619.0,129.3677,129.9175,129.3677,129.6957,75619.0
2024-07-09 13:00:00,134.47,135.08,134.47,134.94,102300.0,129.6957,130.284,129.6957,130.149,102300.0
2024-07-09 13:30:00,134.95,135.03,134.63,134.65,86970.0,130.1586,130.2358,129.85,129.8693,86970.0
2024-07-09 14:00:00,134.63,134.66,133.87,134.08,62281.0,129.85,129.8789,129.117,129.3195,62281.0
2024-07-09 14:30:00,134.07,134.39,133.85,133.93,67024.0,129.3099,129.6185,129.0977,129.1748,67024.0
2024-07-09 15:00:00,133.94,133.96,133.42,133.5,66857.0,129.1845,129.2038,128.6829,128.7601,66857.0
2024-07-09 15:30:00,133.49,133.57,132.74,132.79,308942.0,128.7505,128.8276,128.0271,128.0753,308942.0
2024-07-10 09:30:00,132.5,133.74,132.4,133.74,65555.0,127.7956,128.9916,127.6992,128.9916,65555.0
2024-07-10 10:00:00,133.64,134.65,133.43,134.38,93432.0,128.8951,129.8693,128.6926,129.6089,93432.0
2024-07-10 10:30:00,134.3,134.88,134.03,134.43,131627.0,129.5317,130.0911,129.2713,129.6571,131627.0
2024-07-10 11:00:00,134.41,134.85,134.22,134.55,66725.0,129.6378,130.0622,129.4545,129.7728,66725.0
2024-07-10 11:30:00,134.48,134.56,134.09,134.2,49698.0,129.7053,129.7825,129.3292,129.4353,49698.0
2024-07-10 12:00:00,134.2,134.42,134.01,134.31,50329.0,129.4353,129.6474,129.252,129.5413,50329.0
2024-07-10 12:30:00,134.3,134.34,133.83,134.13,45949.0,129.5317,129.5703,129.0784,129.3677,45949.0
2024-07-10 13:00:00,134.07,134.25,133.35,133.48,33468.0,129.3099,129.4835,128.6154,128.7408,33468.0
2024-07-10 13:30:00,133.51,133.7,133.24,133.5,46696.0,128.7698,128.953,128.5093,128.7601,46696.0
2024-07-10 14:00:00,133.51,133.53,133.02,133.1,43793.0,128.7698,128.789,128.2972,128.3743,43793.0
2024-07-10 14:30:00,133.07,133.47,132.83,133.47,135638.0,128.3454,128.7312,128.1139,128.7312,135638.0
2024-07-10 15:00:00,133.44,133.73,133.43,133.48,66366.0,128.7022,128.9819,128.6926,128.7408,66366.0
2024-07-10 15:30:00,133.48,134.06,133.37,133.97,300761.0,128.7408,129.3002,128.6347,129.2134,300761.0
2024-07-11 09:30:00,133.9,134.28,132.78,133.81,80276.0,129.1459,129.5124,128.0657,129.0591,80276.0
2024-07-11 10:00:00,133.72,135.75,133.64,135.64,144771.0,128.9723,130.9302,128.8951,130.8241,144771.0
2024-07-11 10:30:00,135.63,136.34,135.39,136.34,66542.0,130.8145,131.4993,130.583,131.4993,66542.0
2024-07-11 11:00:00,136.4,136.91,136.2,136.28,65948.0,131.5571,132.049,131.3642,131.4414,65948.0
2024-07-11 11:30:00,136.31,136.44,135.98,136.0,44739.0,131.4703,131.5957,131.1521,131.1713,44739.0
2024-07-11 12:00:00,135.96,135.96,135.3,135.53,45221.0,131.1328,131.1328,130.4962,130.718,45221.0
2024-07-11 12:30:00,135.58,135.9,135.23,135.9,55244.0,130.7663,131.0749,130.4287,131.0749,55244.0
2024-07-11 13:00:00,135.9,136.15,135.76,135.81,34719.0,131.0749,131.316,130.9399,130.9881,34719.0
2024-07-11 13:30:00,135.79,136.19,135.75,136.12,38403.0,130.9688,131.3546,130.9302,131.2871,38403.0
2024-07-11 14:00:00,136.15,136.65,136.01,136.59,53042.0,131.316,131.7983,131.181,131.7404,53042.0
2024-07-11 14:30:00,136.62,136.67,136.37,136.6,43860.0,131.7693,131.8176,131.5282,131.75,43860.0
2024-07-11 15:00:00,136.57,136.63,136.24,136.58,71278.0,131.7211,131.779,131.4028,131.7308,71278.0
2024-07-11 15:30:00,136.59,137.31,136.59,136.91,209755.0,131.7404,132.4348,131.7404,132.049,209755.0
2024-07-12 09:30:00,137.93,138.01,135.86,135.88,48677.0,133.0328,133.11,131.0363,131.0556,48677.0
2024-07-12 10:00:00,135.88,137.18,135.64,136.93,39145.0,131.0556,132.3095,130.8241,132.0683,39145.0
2024-07-12 10:30:00,136.78,137.19,136.52,137.02,40548.0,131.9237,132.3191,131.6729,132.1551,40548.0
2024-07-12 11:00:00,137.11,137.55,136.95,137.51,47009.0,132.2419,132.6663,132.0876,132.6277,47009.0
2024-07-12 11:30:00,137.54,137.68,137.34,137.58,51594.0,132.6567,132.7917,132.4638,132.6952,51594.0
2024-07-12 12:00:00,137.53,137.79,137.13,137.13,46894.0,132.647,132.8978,132.2612,132.2612,46894.0
2024-07-12 12:30:00,137.09,137.81,137.07,137.74,26014.0,132.2226,132.9171,132.2034,132.8496,26014.0
2024-07-12 13:00:00,137.66,137.92,137.56,137.9,41058.0,132.7724,133.0232,132.676,133.0039,41058.0
2024-07-12 13:30:00,137.85,138.49,137.83,138.41,58881.0,132.9557,133.5729,132.9364,133.4958,58881.0
2024-07-12 14:00:00,138.4,138.47,138.06,138.07,46247.0,133.4861,133.5536,133.1582,133.1679,46247.0
2024-07-12 14:30:00,138.06,138.42,138.01,138.25,53663.0,133.1582,133.5054,133.11,133.3415,53663.0
2024-07-12 15:00:00,138.23,138.88,138.22,138.81,81258.0,133.3222,133.9491,133.3125,133.8816,81258.0
2024-07-12 15:30:00,138.82,138.91,138.15,138.66,280075.0,133.8912,133.978,133.245,133.7369,280075.0
2024-07-15 09:30:00,139.07,139.54,138.43,139.24,56074.0,134.1323,134.5857,133.5151,134.2963,56074.0
2024-07-15 10:00:00,139.2,139.57,138.88,139.06,48682.0,134.2577,134.6146,133.9491,134.1227,48682.0
2024-07-15 10:30:00,139.07,139.95,138.87,139.76,41691.0,134.1323,134.9811,133.9394,134.7978,41691.0
2024-07-15 11:00:00,139.81,140.46,139.81,140.12,68449.0,134.8461,135.473,134.8461,135.1451,68449.0
2024-07-15 11:30:00,140.09,140.81,139.91,140.72,57573.0,135.1161,135.8106,134.9425,135.7238,57573.0
2024-07-15 12:00:00,140.67,140.97,140.51,140.84,52722.0,135.6755,135.9649,135.5212,135.8395,52722.0
2024-07-15 12:30:00,140.84,140.99,140.53,140.57,43092.0,135.8395,135.9842,135.5405,135.5791,43092.0
2024-07-15 13:00:00,140.6,140.79,140.43,140.5,32589.0,135.608,135.7913,135.4441,135.5116,32589.0
2024-07-15 13:30:00,140.5,140.59,140.06,140.13,43342.0,135.5116,135.5984,135.0872,135.1547,43342.0
2024-07-15 14:00:00,140.06,140.58,139.67,140.58,77072.0,135.0872,135.5887,134.711,135.5887,77072.0
2024-07-15 14:30:00,140.58,140.96,140.5,140.84,66134.0,135.5887,135.9552,135.5116,135.8395,66134.0
2024-07-15 15:00:00,140.87,140.96,140.64,140.79,60276.0,135.8684,135.9552,135.6466,135.7913,60276.0
2024-07-15 15:30:00,140.77,140.8,139.82,140.09,212785.0,135.772,135.8009,134.8557,135.1161,212785.0
2024-07-16 09:30:00,139.37,139.56,138.04,139.32,57438.0,134.4217,134.6049,133.1389,134.3735,57438.0
2024-07-16 10:00:00,139.25,140.11,139.17,139.78,46160.0,134.306,135.1354,134.2288,134.8171,46160.0
2024-07-16 10:30:00,139.76,140.74,139.47,140.58,38591.0,134.7978,135.7431,134.5181,135.5887,38591.0
2024-07-16 11:00:00,140.61,140.63,140.12,140.17,26914.0,135.6177,135.637,135.1451,135.1933,26914.0
2024-07-16 11:30:00,140.08,140.2,139.81,140.2,31046.0,135.1065,135.2222,134.8461,135.2222,31046.0
2024-07-16 12:00:00,140.23,140.37,139.8,140.08,44479.0,135.2512,135.3862,134.8364,135.1065,44479.0
2024-07-16 12:30:00,140.05,140.28,139.91,140.1,27216.0,135.0776,135.2994,134.9425,135.1258,27216.0
2024-07-16 13:00:00,140.1,140.41,140.06,140.06,33780.0,135.1258,135.4248,135.0872,135.0872,33780.0
2024-07-16 13:30:00,140.09,140.59,140.03,140.56,35840.0,135.1161,135.5984,135.0583,135.5694,35840.0
2024-07-16 14:00:00,140.57,140.58,140.22,140.25,47092.0,135.5791,135.5887,135.2415,135.2705,47092.0
2024-07-16 14:30:00,140.17,140.49,140.02,140.29,35782.0,135.1933,135.5019,135.0486,135.309,35782.0
2024-07-16 15:00:00,140.29,140.34,139.91,140.15,88797.0,135.309,135.3573,134.9425,135.174,88797.0
2024-07-16 15:30:00,140.15,140.26,139.67,139.82,230839.0,135.174,135.2801,134.711,134.8557,230839.0
2024-07-17 09:30:00,140.32,142.52,139.93,142.44,89997.0,135.338,137.4599,134.9618,137.3827,89997.0
2024-07-17 10:00:00,142.34,143.05,142.05,142.74,109252.0,137.2862,137.971,137.0065,137.672,109252.0
2024-07-17 10:30:00,142.62,142.62,140.5,140.7,130154.0,137.5563,137.5563,135.5116,135.7045,130154.0
2024-07-17 11:00:00,140.77,141.62,140.59,141.44,68448.0,135.772,136.5918,135.5984,136.4182,68448.0
2024-07-17 11:30:00,141.43,141.94,140.73,141.75,66374.0,136.4086,136.9004,135.7334,136.7172,66374.0
2024-07-17 12:00:00,141.82,142.17,141.18,141.23,82717.0,136.7847,137.1223,136.1674,136.2157,82717.0
2024-07-17 12:30:00,141.29,141.36,140.9,141.23,70176.0,136.2735,136.341,135.8974,136.2157,70176.0
2024-07-17 13:00:00,141.29,141.3,140.22,140.44,62049.0,136.2735,136.2832,135.2415,135.4537,62049.0
2024-07-17 13:30:00,140.48,140.77,140.23,140.38,62345.0,135.4923,135.772,135.2512,135.3958,62345.0
2024-07-17 14:00:00,140.31,140.5,139.88,140.49,69903.0,135.3283,135.5116,134.9136,135.5019,69903.0
2024-07-17 14:30:00,140.47,140.87,140.45,140.68,55833.0,135.4826,135.8684,135.4633,135.6852,55833.0
2024-07-17 15:00:00,140.72,141.17,140.58,141.01,71258.0,135.7238,136.1578,135.5887,136.0035,71258.0
2024-07-17 15:30:00,141.04,141.5,140.51,140.74,214434.0,136.0324,136.4761,135.5212,135.7431,214434.0
2024-07-18 09:30:00,139.87,140.09,138.04,138.59,114418.0,134.9039,135.1161,133.1389,133.6694,114418.0
2024-07-18 10:00:00,138.62,138.98,137.76,138.49,82916.0,133.6983,134.0455,132.8689,133.5729,82916.0
2024-07-18 10:30:00,138.59,138.6,137.8,138.2,82545.0,133.6694,133.679,132.9074,133.2932,82545.0
2024-07-18 11:00:00,138.2,139.0,138.15,138.8,77854.0,133.2932,134.0648,133.245,133.8719,77854.0
2024-07-18 11:30:00,138.83,139.13,138.27,138.58,93169.0,133.9009,134.1902,133.3608,133.6597,93169.0
2024-07-18 12:00:00,138.63,138.9,137.61,137.66,73032.0,133.708,133.9684,132.7242,132.7724,73032.0
2024-07-18 12:30:00,137.64,137.74,137.18,137.47,86297.0,132.7531,132.8496,132.3095,132.5892,86297.0
2024-07-18 13:00:00,137.47,138.05,137.35,137.77,100594.0,132.5892,133.1486,132.4734,132.8785,100594.0
2024-07-18 13:30:00,137.81,138.51,137.67,138.38,58677.0,132.9171,133.5922,132.7821,133.4668,58677.0
2024-07-18 14:00:00,138.47,138.51,137.77,137.9,62669.0,133.5536,133.5922,132.8785,133.0039,62669.0
2024-07-18 14:30:00,137.91,138.06,137.34,137.42,73095.0,133.0135,133.1582,132.4638,132.5409,73095.0
2024-07-18 15:00:00,137.45,137.65,137.07,137.2,89704.0,132.5699,132.7628,132.2034,132.3287,89704.0
2024-07-18 15:30:00,137.2,137.9,136.95,137.61,358735.0,132.3287,133.0039,132.0876,132.7242,358735.0
2024-07-19 09:30:00,138.61,139.27,136.46,138.29,149333.0,133.6887,134.3252,131.615,133.38,149333.0
2024-07-19 10:00:00,138.54,139.08,137.93,138.07,46738.0,133.6212,134.142,133.0328,133.1679,46738.0
2024-07-19 10:30:00,138.14,138.2,137.71,137.71,41987.0,133.2354,133.2932,132.8206,132.8206,41987.0
2024-07-19 11:00:00,137.71,138.24,137.35,137.35,32416.0,132.8206,133.3318,132.4734,132.4734,32416.0
2024-07-19 11:30:00,137.34,138.22,137.28,138.21,51218.0,132.4638,133.3125,132.4059,133.3029,51218.0
2024-07-19 12:00:00,138.28,138.48,137.94,138.14,28228.0,133.3704,133.5633,133.0425,133.2354,28228.0
2024-07-19 12:30:00,138.12,138.49,138.05,138.36,41360.0,133.2161,133.5729,133.1486,133.4476,41360.0
2024-07-19 13:00:00,138.37,138.52,138.24,138.37,37017.0,133.4572,133.6019,133.3318,133.4572,37017.0
2024-07-19 13:30:00,138.35,138.86,138.35,138.76,26851.0,133.4379,133.9298,133.4379,133.8334,26851.0
2024-07-19 14:00:00,138.74,138.74,137.95,138.02,38587.0,133.8141,133.8141,133.0521,133.1196,38587.0
2024-07-19 14:30:00,137.99,138.07,137.74,137.91,47864.0,133.0907,133.1679,132.8496,133.0135,47864.0
2024-07-19 15:00:00,137.91,138.58,137.91,138.42,73032.0,133.0135,133.6597,133.0135,133.5054,73032.0
2024-07-19 15:30:00,138.42,138.54,138.12,138.47,237912.0,133.5054,133.6212,133.2161,133.5536,237912.0
2024-07-22 09:30:00,138.02,138.98,137.33,137.43,161242.0,133.1196,134.0455,132.4541,132.5506,161242.0
2024-07-22 10:00:00,137.43,138.15,137.33,138.06,119745.0,132.5506,133.245,132.4541,133.1582,119745.0
2024-07-22 10:30:00,137.99,138.74,137.93,138.65,35999.0,133.0907,133.8141,133.0328,133.7273,35999.0
2024-07-22 11:00:00,138.66,139.21,138.62,138.97,43014.0,133.7369,134.2674,133.6983,134.0359,43014.0
2024-07-22 11:30:00,138.92,139.52,138.92,139.18,57730.0,133.9877,134.5664,133.9877,134.2384,57730.0
2024-07-22 12:00:00,139.23,139.42,139.14,139.25,44055.0,134.2867,134.4699,134.1999,134.306,44055.0
2024-07-22 12:30:00,139.21,139.66,139.11,139.61,24628.0,134.2674,134.7014,134.1709,134.6532,24628.0
2024-07-22 13:00:00,139.63,140.19,139.58,140.02,63928.0,134.6725,135.2126,134.6242,135.0486,63928.0
2024-07-22 13:30:00,140.02,140.17,139.64,139.66,35835.0,135.0486,135.1933,134.6821,134.7014,35835.0
2024-07-22 14:00:00,139.66,139.66,139.18,139.54,30353.0,134.7014,134.7014,134.2384,134.5857,30353.0
2024-07-22 14:30:00,139.58,140.15,139.58,140.01,52090.0,134.6242,135.174,134.6242,135.039,52090.0
2024-07-22 15:00:00,139.99,140.17,139.84,140.13,43171.0,135.0197,135.1933,134.875,135.1547,43171.0
2024-07-22 15:30:00,140.17,140.37,139.73,140.1,185186.0,135.1933,135.3862,134.7689,135.1258,185186.0
2024-07-23 09:30:00,139.51,139.9,138.51,139.6,97491.0,134.5567,134.9329,133.5922,134.6435,97491.0
2024-07-23 10:00:00,139.58,139.77,138.84,139.21,57533.0,134.6242,134.8075,133.9105,134.2674,57533.0
2024-07-23 10:30:00,139.19,139.43,138.62,138.72,31139.0,134.2481,134.4796,133.6983,133.7948,31139.0
2024-07-23 11:00:00,138.78,138.82,137.52,137.64,34983.0,133.8526,133.8912,132.6374,132.7531,34983.0
2024-07-23 11:30:00,137.64,137.94,137.14,137.18,105868.0,132.7531,133.0425,132.2709,132.3095,105868.0
2024-07-23 12:00:00,137.19,137.71,137.17,137.27,46022.0,132.3191,132.8206,132.2998,132.3963,46022.0
2024-07-23 12:30:00,137.27,137.64,137.19,137.41,26563.0,132.3963,132.7531,132.3191,132.5313,26563.0
2024-07-23 13:00:00,137.44,137.74,137.08,137.17,44318.0,132.5602,132.8496,132.213,132.2998,44318.0
2024-07-23 13:30:00,137.16,137.29,137.06,137.18,39515.0,132.2902,132.4155,132.1937,132.3095,39515.0
2024-07-23 14:00:00,137.16,137.48,136.87,136.97,50614.0,132.2902,132.5988,132.0105,132.1069,50614.0
2024-07-23 14:30:00,136.97,137.16,136.84,136.95,68135.0,132.1069,132.2902,131.9815,132.0876,68135.0
2024-07-23 15:00:00,136.93,137.13,136.9,137.06,69156.0,132.0683,132.2612,132.0394,132.1937,69156.0
2024-07-23 15:30:00,137.04,137.07,136.53,137.06,230096.0,132.1744,132.2034,131.6825,132.1937,230096.0
2024-07-24 09:30:00,137.5,138.72,136.65,136.86,97518.0,132.6181,133.7948,131.7983,132.0008,97518.0
2024-07-24 10:00:00,137.02,137.1,136.05,136.59,65866.0,132.1551,132.2323,131.2196,131.7404,65866.0
2024-07-24 10:30:00,136.57,138.37,136.46,137.95,69670.0,131.7211,133.4572,131.615,133.0521,69670.0
2024-07-24 11:00:00,137.83,138.3,137.56,138.02,53931.0,132.9364,133.3897,132.676,133.1196,53931.0
2024-07-24 11:30:00,137.96,138.28,137.8,138.0,31794.0,133.0618,133.3704,132.9074,133.1003,31794.0
2024-07-24 12:00:00,138.08,138.27,137.77,137.77,29155.0,133.1775,133.3608,132.8785,132.8785,29155.0
2024-07-24 12:30:00,137.76,137.94,137.23,137.45,31363.0,132.8689,133.0425,132.3577,132.5699,31363.0
2024-07-24 13:00:00,137.51,137.87,137.4,137.75,29020.0,132.6277,132.975,132.5216,132.8592,29020.0
2024-07-24 13:30:00,137.7,137.89,137.48,137.79,50171.0,132.811,132.9942,132.5988,132.8978,50171.0
2024-07-24 14:00:00,137.75,138.32,137.65,138.19,55136.0,132.8592,133.409,132.7628,133.2836,55136.0
2024-07-24 14:30:00,138.23,138.68,138.22,138.49,61012.0,133.3222,133.7562,133.3125,133.5729,61012.0
2024-07-24 15:00:00,138.48,138.51,138.1,138.1,70218.0,133.5633,133.5922,133.1968,133.1968,70218.0
2024-07-24 15:30:00,138.1,138.43,137.81,138.19,258538.0,133.1968,133.5151,132.9171,133.2836,258538.0
2024-07-25 09:30:00,138.06,138.74,137.24,138.71,55115.0,133.1582,133.8141,132.3673,133.7851,55115.0
2024-07-25 10:00:00,138.6,139.92,138.31,139.66,39604.0,133.679,134.9522,133.3993,134.7014,39604.0
2024-07-25 10:30:00,139.58,139.71,138.82,139.05,72345.0,134.6242,134.7496,133.8912,134.1131,72345.0
2024-07-25 11:00:00,139.15,140.5,139.11,140.06,49960.0,134.2095,135.5116,134.1709,135.0872,49960.0
2024-07-25 11:30:00,140.15,140.94,140.11,140.93,39671.0,135.174,135.936,135.1354,135.9263,39671.0
2024-07-25 12:00:00,140.92,141.78,140.87,141.74,58741.0,135.9167,136.7461,135.8684,136.7075,58741.0
2024-07-25 12:30:00,141.79,142.0,141.56,141.93,55002.0,136.7558,136.9583,136.5339,136.8908,55002.0
2024-07-25 13:00:00,141.93,142.45,141.6,142.3,70883.0,136.8908,137.3923,136.5725,137.2477,70883.0
2024-07-25 13:30:00,142.21,142.56,141.98,142.06,55604.0,137.1609,137.4984,136.939,137.0162,55604.0
2024-07-25 14:00:00,142.08,142.41,141.69,142.23,49721.0,137.0355,137.3538,136.6593,137.1802,49721.0
2024-07-25 14:30:00,142.34,142.45,141.78,141.83,65832.0,137.2862,137.3923,136.7461,136.7944,65832.0
2024-07-25 15:00:00,141.83,142.85,141.61,142.85,95786.0,136.7944,137.7781,136.5822,137.7781,95786.0
2024-07-25 15:30:00,142.87,143.01,142.11,142.51,308431.0,137.7974,137.9325,137.0644,137.4502,308431.0
2024-07-26 09:30:00,142.63,142.63,141.52,142.34,67477.0,137.5659,137.5659,136.4954,137.2862,67477.0
2024-07-26 10:00:00,142.11,142.88,141.47,141.47,59110.0,137.0644,137.8071,136.4471,136.4471,59110.0
2024-07-26 10:30:00,141.37,142.16,141.19,141.6,41049.0,136.3507,137.1126,136.1771,136.5725,41049.0
2024-07-26 11:00:00,141.62,141.85,141.11,141.11,29390.0,136.5918,136.8136,136.0999,136.0999,29390.0
2024-07-26 11:30:00,141.12,142.17,141.09,142.1,40174.0,136.1096,137.1223,136.0806,137.0548,40174.0
2024-07-26 12:00:00,142.11,142.89,142.02,142.84,67868.0,137.0644,137.8167,136.9776,137.7685,67868.0
2024-07-26 12:30:00,142.84,143.08,142.5,142.98,56676.0,137.7685,138.0,137.4406,137.9035,56676.0
2024-07-26 13:00:00,143.0,143.04,142.56,142.93,39800.0,137.9228,137.9614,137.4984,137.8553,39800.0
2024-07-26 13:30:00,142.95,142.99,142.19,142.25,52954.0,137.8746,137.9132,137.1416,137.1994,52954.0
2024-07-26 14:00:00,142.29,142.4,142.01,142.27,89102.0,137.238,137.3441,136.968,137.2187,89102.0
2024-07-26 14:30:00,142.27,142.27,141.74,141.84,73194.0,137.2187,137.2187,136.7075,136.804,73194.0
2024-07-26 15:00:00,141.86,142.3,141.77,142.19,110243.0,136.8233,137.2477,136.7365,137.1416,110243.0
2024-07-26 15:30:00,142.18,142.29,141.78,142.2,242991.0,137.1319,137.238,136.7461,137.1512,242991.0
2024-07-29 09:30:00,141.29,142.22,140.43,141.12,89488.0,136.2735,137.1705,135.4441,136.1096,89488.0
2024-07-29 10:00:00,141.06,141.53,140.74,140.75,74319.0,136.0517,136.505,135.7431,135.7527,74319.0
2024-07-29 10:30:00,140.7,140.7,139.67,139.75,78569.0,135.7045,135.7045,134.711,134.7882,78569.0
2024-07-29 11:00:00,139.69,140.4,139.41,140.23,74089.0,134.7303,135.4151,134.4603,135.2512,74089.0
2024-07-29 11:30:00,140.17,140.37,139.67,140.34,45496.0,135.1933,135.3862,134.711,135.3573,45496.0
2024-07-29 12:00:00,140.34,140.53,140.25,140.51,68944.0,135.3573,135.5405,135.2705,135.5212,68944.0
2024-07-29 12:30:00,140.49,140.53,139.91,140.16,51432.0,135.5019,135.5405,134.9425,135.1836,51432.0
2024-07-29 13:00:00,140.08,140.55,140.06,140.35,52536.0,135.1065,135.5598,135.0872,135.3669,52536.0
2024-07-29 13:30:00,140.27,140.47,140.09,140.44,64631.0,135.2897,135.4826,135.1161,135.4537,64631.0
2024-07-29 14:00:00,140.45,140.74,140.32,140.47,72208.0,135.4633,135.7431,135.338,135.4826,72208.0
2024-07-29 14:30:00,140.46,140.6,140.3,140.41,67155.0,135.473,135.608,135.3187,135.4248,67155.0
2024-07-29 15:00:00,140.42,140.78,140.21,140.43,126819.0,135.4344,135.7816,135.2319,135.4441,126819.0
2024-07-29 15:30:00,140.44,140.82,140.25,140.39,267967.0,135.4537,135.8202,135.2705,135.4055,267967.0
2024-07-30 09:30:00,143.67,148.2,143.01,147.31,458306.0,138.569,142.9382,137.9325,142.0798,458306.0
2024-07-30 10:00:00,147.15,148.2,146.22,147.14,200969.0,141.9255,142.9382,141.0285,141.9158,200969.0
2024-07-30 10:30:00,147.16,148.29,146.93,148.23,195271.0,141.9351,143.025,141.7133,142.9671,195271.0
2024-07-30 11:00:00,148.18,148.37,146.63,147.08,127868.0,142.9189,143.1022,141.4239,141.858,127868.0
2024-07-30 11:30:00,147.05,147.72,146.49,146.79,126585.0,141.829,142.4752,141.2889,141.5782,126585.0
2024-07-30 12:00:00,146.89,147.89,146.41,147.66,102343.0,141.6747,142.6392,141.2117,142.4174,102343.0
2024-07-30 12:30:00,147.67,148.31,147.43,147.44,126315.0,142.427,143.0443,142.1955,142.2052,126315.0
2024-07-30 13:00:00,147.49,147.65,145.64,146.31,119583.0,142.2534,142.4077,140.4691,141.1153,119583.0
2024-07-30 13:30:00,146.27,147.18,146.22,147.11,95745.0,141.0767,141.9544,141.0285,141.8869,95745.0
2024-07-30 14:00:00,147.11,147.7,146.84,147.33,115602.0,141.8869,142.4559,141.6265,142.0991,115602.0
2024-07-30 14:30:00,147.41,147.63,147.15,147.46,96155.0,142.1762,142.3884,141.9255,142.2245,96155.0
2024-07-30 15:00:00,147.43,147.86,147.24,147.6,120114.0,142.1955,142.6103,142.0123,142.3595,120114.0
2024-07-30 15:30:00,147.6,148.1,147.07,147.17,398951.0,142.3595,142.8417,141.8483,141.9448,398951.0
2024-07-31 09:30:00,149.03,150.12,147.01,147.24,161210.0,143.7387,144.79,141.7904,142.0123,161210.0
2024-07-31 10:00:00,147.24,148.51,146.8,148.5,79579.0,142.0123,143.2372,141.5879,143.2275,79579.0
2024-07-31 10:30:00,148.57,148.79,147.58,147.59,81707.0,143.2951,143.5072,142.3402,142.3498,81707.0
2024-07-31 11:00:00,147.63,148.03,147.34,147.78,46012.0,142.3884,142.7742,142.1087,142.5331,46012.0
2024-07-31 11:30:00,147.79,148.17,147.6,147.67,37218.0,142.5427,142.9093,142.3595,142.427,37218.0
2024-07-31 12:00:00,147.59,148.12,147.46,147.99,41435.0,142.3498,142.861,142.2245,142.7356,41435.0
2024-07-31 12:30:00,147.92,148.07,147.36,147.4,29592.0,142.6681,142.8128,142.128,142.1666,29592.0
2024-07-31 13:00:00,147.36,147.36,146.11,146.2,49704.0,142.128,142.128,140.9224,141.0092,49704.0
2024-07-31 13:30:00,146.16,146.89,145.85,146.77,60200.0,140.9706,141.6747,140.6716,141.559,60200.0
2024-07-31 14:00:00,146.85,147.1,146.16,146.71,49384.0,141.6361,141.8772,140.9706,141.5011,49384.0
2024-07-31 14:30:00,146.68,147.39,146.56,147.08,59293.0,141.4722,142.1569,141.3564,141.858,59293.0
2024-07-31 15:00:00,147.13,147.22,146.2,146.3,102211.0,141.9062,141.993,141.0092,141.1056,102211.0
2024-07-31 15:30:00,146.27,146.7,145.43,145.48,273794.0,141.0767,141.4914,140.2665,140.3148,273794.0
2024-08-01 09:30:00,145.57,147.14,145.0,145.03,60788.0,140.4016,141.9158,139.8518,139.8807,60788.0
2024-08-01 10:00:00,145.0,145.01,143.76,144.41,79053.0,139.8518,139.8614,138.6558,139.2828,79053.0
2024-08-01 10:30:00,144.47,144.77,142.63,142.71,70911.0,139.3406,139.63,137.5659,137.6431,70911.0
2024-08-01 11:00:00,142.63,143.06,141.66,141.93,106461.0,137.5659,137.9807,136.6304,136.8908,106461.0
2024-08-01 11:30:00,141.8,142.06,140.89,140.97,97776.0,136.7654,137.0162,135.8877,135.9649,97776.0
2024-08-01 12:00:00,140.82,141.63,140.78,141.38,65865.0,135.8202,136.6015,135.7816,136.3603,65865.0
2024-08-01 12:30:00,141.34,141.44,140.84,141.28,55519.0,136.3218,136.4182,135.8395,136.2639,55519.0
2024-08-01 13:00:00,141.28,141.45,140.99,141.29,51358.0,136.2639,136.4278,135.9842,136.2735,51358.0
2024-08-01 13:30:00,141.29,141.35,140.75,140.87,77556.0,136.2735,136.3314,135.7527,135.8684,77556.0
2024-08-01 14:00:00,140.93,141.06,140.15,140.28,79746.0,135.9263,136.0517,135.174,135.2994,79746.0
2024-08-01 14:30:00,140.3,140.72,140.19,140.63,73203.0,135.3187,135.7238,135.2126,135.637,73203.0
2024-08-01 15:00:00,140.56,140.58,140.06,140.09,88498.0,135.5694,135.5887,135.0872,135.1161,88498.0
2024-08-01 15:30:00,140.09,141.34,140.09,141.03,532395.0,135.1161,136.3218,135.1161,136.0228,532395.0
2024-08-02 09:30:00,139.08,139.4,136.82,138.15,189124.0,134.142,134.4506,131.9622,133.245,189124.0
2024-08-02 10:00:00,137.94,138.81,137.24,137.24,127387.0,133.0425,133.8816,132.3673,132.3673,127387.0
2024-08-02 10:30:00,137.24,137.24,135.37,135.75,105726.0,132.3673,132.3673,130.5637,130.9302,105726.0
2024-08-02 11:00:00,135.76,135.76,134.31,134.77,131910.0,130.9399,130.9399,129.5413,129.985,131910.0
2024-08-02 11:30:00,134.78,135.74,134.61,135.15,66140.0,129.9947,130.9206,129.8307,130.3515,66140.0
2024-08-02 12:00:00,135.11,135.57,134.75,134.81,67637.0,130.3129,130.7566,129.9657,130.0236,67637.0
2024-08-02 12:30:00,134.74,135.15,134.57,134.81,44227.0,129.9561,130.3515,129.7921,130.0236,44227.0
2024-08-02 13:00:00,134.8,134.83,133.59,133.95,93057.0,130.014,130.0429,128.8469,129.1941,93057.0
2024-08-02 13:30:00,133.82,134.02,133.34,133.42,61321.0,129.0687,129.2616,128.6058,128.6829,61321.0
2024-08-02 14:00:00,133.47,134.12,133.28,133.92,67047.0,128.7312,129.3581,128.5479,129.1652,67047.0
2024-08-02 14:30:00,133.85,134.23,133.79,133.82,81731.0,129.0977,129.4642,129.0398,129.0687,81731.0
2024-08-02 15:00:00,133.81,133.93,133.48,133.65,99488.0,129.0591,129.1748,128.7408,128.9048,99488.0
2024-08-02 15:30:00,133.67,133.94,133.02,133.73,556691.0,128.9241,129.1845,128.2972,128.9819,556691.0
2024-08-05 09:30:00,130.95,130.95,128.36,129.5,164175.0,126.3006,126.3006,123.8026,124.9021,164175.0
2024-08-05 10:00:00,129.75,131.2,129.62,129.8,135920.0,125.1433,126.5418,125.0179,125.1915,135920.0
2024-08-05 10:30:00,129.79,130.53,129.58,129.68,67847.0,125.1818,125.8956,124.9793,125.0757,67847.0
2024-08-05 11:00:00,129.8,131.33,129.74,130.47,65340.0,125.1915,126.6672,125.1336,125.8377,65340.0
2024-08-05 11:30:00,130.52,131.74,130.34,131.74,93976.0,125.8859,127.0626,125.7123,127.0626,93976.0
2024-08-05 12:00:00,131.73,132.95,131.73,132.83,63163.0,127.053,128.2296,127.053,128.1139,63163.0
2024-08-05 12:30:00,132.87,132.87,131.43,131.66,32974.0,128.1525,128.1525,126.7636,126.9854,32974.0
2024-08-05 13:00:00,131.66,132.36,131.57,132.02,38299.0,126.9854,127.6606,126.8986,127.3327,38299.0
2024-08-05 13:30:00,132.08,132.51,131.7,131.95,33284.0,127.3905,127.8053,127.024,127.2651,33284.0
2024-08-05 14:00:00,131.96,132.51,131.78,132.32,33443.0,127.2748,127.8053,127.1012,127.622,33443.0
2024-08-05 14:30:00,132.25,132.35,131.81,131.95,55206.0,127.5545,127.6509,127.1301,127.2651,55206.0
2024-08-05 15:00:00,131.96,132.08,131.72,131.9,68542.0,127.2748,127.3905,127.0433,127.2169,68542.0
2024-08-05 15:30:00,131.9,131.94,131.11,131.7,287304.0,127.2169,127.2555,126.455,127.024,287304.0
2024-08-06 09:30:00,132.0,133.69,131.91,133.45,106793.0,127.3134,128.9434,127.2266,128.7119,106793.0
2024-08-06 10:00:00,133.09,134.79,132.91,134.18,96429.0,128.3647,130.0043,128.1911,129.416,96429.0
2024-08-06 10:30:00,134.15,135.06,133.97,134.3,77150.0,129.387,130.2647,129.2134,129.5317,77150.0
2024-08-06 11:00:00,134.37,134.5,133.21,133.3,48524.0,129.5992,129.7246,128.4804,128.5672,48524.0
2024-08-06 11:30:00,133.3,134.3,133.23,134.15,54627.0,128.5672,129.5317,128.4997,129.387,54627.0
2024-08-06 12:00:00,134.22,134.67,134.16,134.34,37787.0,129.4545,129.8886,129.3967,129.5703,37787.0
2024-08-06 12:30:00,134.32,134.7,134.09,134.62,33997.0,129.551,129.9175,129.3292,129.8403,33997.0
2024-08-06 13:00:00,134.6,134.73,133.75,133.79,86523.0,129.8211,129.9464,129.0012,129.0398,86523.0
2024-08-06 13:30:00,133.76,133.97,133.43,133.74,40309.0,129.0109,129.2134,128.6926,128.9916,40309.0
2024-08-06 14:00:00,133.79,134.1,133.47,133.99,68566.0,129.0398,129.3388,128.7312,129.2327,68566.0
2024-08-06 14:30:00,133.97,134.32,133.79,133.79,64487.0,129.2134,129.551,129.0398,129.0398,64487.0
2024-08-06 15:00:00,133.73,134.27,133.37,134.14,103359.0,128.9819,129.5028,128.6347,129.3774,103359.0
2024-08-06 15:30:00,134.13,134.39,133.01,133.02,231167.0,129.3677,129.6185,128.2875,128.2972,231167.0
2024-08-07 09:30:00,134.59,135.48,133.8,134.86,72042.0,129.8114,130.6698,129.0495,130.0718,72042.0
2024-08-07 10:00:00,134.88,135.06,134.01,134.17,66176.0,130.0911,130.2647,129.252,129.4063,66176.0
2024-08-07 10:30:00,134.3,135.04,134.01,134.94,49970.0,129.5317,130.2454,129.252,130.149,49970.0
2024-08-07 11:00:00,134.9,135.14,134.37,134.92,46180.0,130.1104,130.3419,129.5992,130.1297,46180.0
2024-08-07 11:30:00,134.83,135.03,134.51,134.8,63519.0,130.0429,130.2358,129.7342,130.014,63519.0
2024-08-07 12:00:00,134.83,135.55,134.71,135.48,158520.0,130.0429,130.7373,129.9271,130.6698,158520.0
2024-08-07 12:30:00,135.47,135.75,135.17,135.18,114537.0,130.6602,130.9302,130.3708,130.3805,114537.0
2024-08-07 13:00:00,135.19,135.41,134.56,135.39,67098.0,130.3901,130.6023,129.7825,130.583,67098.0
2024-08-07 13:30:00,135.44,135.87,134.34,134.5,87252.0,130.6312,131.046,129.5703,129.7246,87252.0
2024-08-07 14:00:00,134.45,134.51,133.61,134.32,44281.0,129.6764,129.7342,128.8662,129.551,44281.0
2024-08-07 14:30:00,134.27,134.37,133.75,134.12,43980.0,129.5028,129.5992,129.0012,129.3581,43980.0
2024-08-07 15:00:00,134.15,134.64,134.15,134.43,45440.0,129.387,129.8596,129.387,129.6571,45440.0
2024-08-07 15:30:00,134.36,134.51,132.82,132.91,248462.0,129.5896,129.7342,128.1043,128.1911,248462.0
2024-08-08 09:30:00,133.05,135.22,133.05,134.87,109203.0,128.3261,130.419,128.3261,130.0815,109203.0
2024-08-08 10:00:00,135.04,135.47,134.74,134.89,72964.0,130.2454,130.6602,129.9561,130.1008,72964.0
2024-08-08 10:30:00,134.98,135.71,134.98,135.64,49846.0,130.1876,130.8916,130.1876,130.8241,49846.0
2024-08-08 11:00:00,135.63,135.85,135.34,135.46,58365.0,130.8145,131.0267,130.5348,130.6505,58365.0
2024-08-08 11:30:00,135.48,135.48,134.42,134.87,39930.0,130.6698,130.6698,129.6474,130.0815,39930.0
2024-08-08 12:00:00,134.88,135.36,134.79,135.22,38804.0,130.0911,130.5541,130.0043,130.419,38804.0
2024-08-08 12:30:00,135.21,135.43,134.88,135.25,57322.0,130.4094,130.6216,130.0911,130.448,57322.0
2024-08-08 13:00:00,135.27,135.58,135.19,135.42,28056.0,130.4673,130.7663,130.3901,130.6119,28056.0
2024-08-08 13:30:00,135.44,135.53,135.22,135.27,25954.0,130.6312,130.718,130.419,130.4673,25954.0
2024-08-08 14:00:00,135.26,135.53,134.97,135.01,36387.0,130.4576,130.718,130.1779,130.2165,36387.0
2024-08-08 14:30:00,135.05,135.42,134.87,135.15,52106.0,130.2551,130.6119,130.0815,130.3515,52106.0
2024-08-08 15:00:00,135.13,135.43,135.0,135.4,70183.0,130.3322,130.6216,130.2069,130.5926,70183.0
2024-08-08 15:30:00,135.36,135.68,134.85,135.43,410551.0,130.5541,130.8627,130.0622,130.6216,410551.0
2024-08-09 09:30:00,135.55,136.0,134.64,134.96,76907.0,130.7373,131.1713,129.8596,130.1683,76907.0
2024-08-09 10:00:00,134.94,135.98,134.9,135.91,88099.0,130.149,131.1521,130.1104,131.0845,88099.0
2024-08-09 10:30:00,135.91,136.75,135.65,136.43,100614.0,131.0845,131.8947,130.8338,131.5861,100614.0
2024-08-09 11:00:00,136.43,136.73,136.0,136.01,50463.0,131.5861,131.8754,131.1713,131.181,50463.0
2024-08-09 11:30:00,136.03,136.06,135.58,135.63,41139.0,131.2003,131.2292,130.7663,130.8145,41139.0
2024-08-09 12:00:00,135.63,135.63,135.27,135.63,50878.0,130.8145,130.8145,130.4673,130.8145,50878.0
2024-08-09 12:30:00,135.63,136.43,135.56,136.32,51534.0,130.8145,131.5861,130.747,131.48,51534.0
2024-08-09 13:00:00,136.31,136.41,136.03,136.3,40826.0,131.4703,131.5668,131.2003,131.4607,40826.0
2024-08-09 13:30:00,136.37,136.39,135.67,135.72,34863.0,131.5282,131.5475,130.8531,130.9013,34863.0
2024-08-09 14:00:00,135.72,135.82,135.42,135.72,29902.0,130.9013,130.9977,130.6119,130.9013,29902.0
2024-08-09 14:30:00,135.72,136.15,135.48,136.07,49860.0,130.9013,131.316,130.6698,131.2389,49860.0
2024-08-09 15:00:00,136.06,136.2,135.88,135.96,77940.0,131.2292,131.3642,131.0556,131.1328,77940.0
2024-08-09 15:30:00,135.96,136.21,135.31,135.45,218292.0,131.1328,131.3739,130.5058,130.6409,218292.0
2024-08-12 09:30:00,136.41,137.58,135.75,136.03,62200.0,131.5668,132.6952,130.9302,131.2003,62200.0
2024-08-12 10:00:00,135.78,136.86,135.78,136.77,46617.0,130.9592,132.0008,130.9592,131.914,46617.0
2024-08-12 10:30:00,136.82,136.89,136.29,136.74,46531.0,131.9622,132.0297,131.451,131.8851,46531.0
2024-08-12 11:00:00,136.74,136.81,135.83,135.97,38474.0,131.8851,131.9526,131.0074,131.1424,38474.0
2024-08-12 11:30:00,135.95,136.23,135.71,136.14,46948.0,131.1231,131.3932,130.8916,131.3064,46948.0
2024-08-12 12:00:00,136.17,136.31,135.82,135.89,36103.0,131.3353,131.4703,130.9977,131.0653,36103.0
2024-08-12 12:30:00,135.84,136.05,135.73,135.94,31516.0,131.017,131.2196,130.9109,131.1135,31516.0
2024-08-12 13:00:00,135.88,135.99,135.7,135.86,31445.0,131.0556,131.1617,130.882,131.0363,31445.0
2024-08-12 13:30:00,135.92,135.97,135.6,135.91,37047.0,131.0942,131.1424,130.7855,131.0845,37047.0
2024-08-12 14:00:00,135.92,136.05,135.69,135.75,25893.0,131.0942,131.2196,130.8724,130.9302,25893.0
2024-08-12 14:30:00,135.75,135.97,135.61,135.83,44028.0,130.9302,131.1424,130.7952,131.0074,44028.0
2024-08-12 15:00:00,135.84,136.06,135.77,136.01,47935.0,131.017,131.2292,130.9495,131.181,47935.0
2024-08-12 15:30:00,136.02,136.24,135.61,135.91,212214.0,131.1906,131.4028,130.7952,131.0845,212214.0
2024-08-13 09:30:00,134.72,135.41,134.0,134.46,76467.0,129.9368,130.6023,129.2424,129.686,76467.0
2024-08-13 10:00:00,134.41,134.94,134.16,134.74,30110.0,129.6378,130.149,129.3967,129.9561,30110.0
2024-08-13 10:30:00,134.6,134.8,134.32,134.63,37834.0,129.8211,130.014,129.551,129.85,37834.0
2024-08-13 11:00:00,134.69,134.69,134.3,134.47,21880.0,129.9079,129.9079,129.5317,129.6957,21880.0
2024-08-13 11:30:00,134.56,134.96,134.56,134.88,24603.0,129.7825,130.1683,129.7825,130.0911,24603.0
2024-08-13 12:00:00,134.83,135.02,134.7,134.81,28298.0,130.0429,130.2261,129.9175,130.0236,28298.0
2024-08-13 12:30:00,134.73,135.03,134.64,134.87,24528.0,129.9464,130.2358,129.8596,130.0815,24528.0
2024-08-13 13:00:00,134.89,134.91,134.33,134.34,31670.0,130.1008,130.12,129.5606,129.5703,31670.0
2024-08-13 13:30:00,134.35,134.5,134.19,134.46,31830.0,129.5799,129.7246,129.4256,129.686,31830.0
2024-08-13 14:00:00,134.43,134.71,134.42,134.53,34703.0,129.6571,129.9271,129.6474,129.7535,34703.0
2024-08-13 14:30:00,134.55,134.74,134.48,134.55,36204.0,129.7728,129.9561,129.7053,129.7728,36204.0
2024-08-13 15:00:00,134.54,134.83,134.43,134.67,56618.0,129.7632,130.0429,129.6571,129.8886,56618.0
2024-08-13 15:30:00,134.68,134.87,134.14,134.65,191915.0,129.8982,130.0815,129.3774,129.8693,191915.0
2024-08-14 09:30:00,135.27,136.13,134.96,136.0,56187.0,130.4673,131.2967,130.1683,131.1713,56187.0
2024-08-14 10:00:00,136.0,136.29,135.62,136.19,30393.0,131.1713,131.451,130.8048,131.3546,30393.0
2024-08-14 10:30:00,136.11,136.25,135.48,135.78,103807.0,131.2774,131.4125,130.6698,130.9592,103807.0
2024-08-14 11:00:00,135.78,136.2,135.46,136.2,67138.0,130.9592,131.3642,130.6505,131.3642,67138.0
2024-08-14 11:30:00,136.2,136.62,136.05,136.61,61332.0,131.3642,131.7693,131.2196,131.7597,61332.0
2024-08-14 12:00:00,136.55,136.95,136.44,136.52,50086.0,131.7018,132.0876,131.5957,131.6729,50086.0
2024-08-14 12:30:00,136.51,137.41,136.51,137.3,53504.0,131.6632,132.5313,131.6632,132.4252,53504.0
2024-08-14 13:00:00,137.26,137.66,137.13,137.13,54138.0,132.3866,132.7724,132.2612,132.2612,54138.0
2024-08-14 13:30:00,137.16,137.33,136.99,137.25,47191.0,132.2902,132.4541,132.1262,132.377,47191.0
2024-08-14 14:00:00,137.19,137.37,137.03,137.34,54194.0,132.3191,132.4927,132.1648,132.4638,54194.0
2024-08-14 14:30:00,137.37,138.11,137.36,138.08,94335.0,132.4927,133.2064,132.4831,133.1775,94335.0
2024-08-14 15:00:00,138.06,138.13,137.69,137.9,64838.0,133.1582,133.2257,132.8013,133.0039,64838.0
2024-08-14 15:30:00,137.9,138.01,137.35,137.61,326165.0,133.0039,133.11,132.4734,132.7242,326165.0
2024-08-15 09:30:00,138.75,140.03,138.46,138.47,116000.0,133.8237,135.0583,133.544,133.5536,116000.0
2024-08-15 10:00:00,138.58,138.82,138.04,138.48,38105.0,133.6597,133.8912,133.1389,133.5633,38105.0
2024-08-15 10:30:00,138.56,139.01,138.52,138.99,38743.0,133.6405,134.0745,133.6019,134.0552,38743.0
2024-08-15 11:00:00,139.0,139.38,138.9,139.34,59754.0,134.0648,134.4313,133.9684,134.3928,59754.0
2024-08-15 11:30:00,139.35,139.74,139.33,139.48,39041.0,134.4024,134.7786,134.3831,134.5278,39041.0
2024-08-15 12:00:00,139.52,139.59,139.03,139.05,40336.0,134.5664,134.6339,134.0938,134.1131,40336.0
2024-08-15 12:30:00,139.05,139.26,138.83,138.97,32862.0,134.1131,134.3156,133.9009,134.0359,32862.0
2024-08-15 13:00:00,138.97,139.22,138.76,139.1,31652.0,134.0359,134.277,133.8334,134.1613,31652.0
2024-08-15 13:30:00,139.14,139.23,138.83,138.84,26072.0,134.1999,134.2867,133.9009,133.9105,26072.0
2024-08-15 14:00:00,138.83,139.06,138.77,139.06,28966.0,133.9009,134.1227,133.843,134.1227,28966.0
2024-08-15 14:30:00,139.0,139.06,138.59,138.66,46377.0,134.0648,134.1227,133.6694,133.7369,46377.0
2024-08-15 15:00:00,138.61,138.99,138.51,138.92,41767.0,133.6887,134.0552,133.5922,133.9877,41767.0
2024-08-15 15:30:00,138.95,139.11,138.43,138.77,187755.0,134.0166,134.1709,133.5151,133.843,187755.0
2024-08-16 09:30:00,137.98,139.3,137.63,139.16,102595.0,133.081,134.3542,132.7435,134.2192,102595.0
2024-08-16 10:00:00,139.18,139.53,138.88,138.88,36622.0,134.2384,134.576,133.9491,133.9491,36622.0
2024-08-16 10:30:00,138.92,139.54,138.88,139.41,43374.0,133.9877,134.5857,133.9491,134.4603,43374.0
2024-08-16 11:00:00,139.41,139.77,139.29,139.63,31682.0,134.4603,134.8075,134.3445,134.6725,31682.0
2024-08-16 11:30:00,139.67,139.73,139.21,139.5,35891.0,134.711,134.7689,134.2674,134.5471,35891.0
2024-08-16 12:00:00,139.5,139.95,139.49,139.67,34531.0,134.5471,134.9811,134.5374,134.711,34531.0
2024-08-16 12:30:00,139.71,139.95,139.57,139.9,21278.0,134.7496,134.9811,134.6146,134.9329,21278.0
2024-08-16 13:00:00,139.96,139.96,139.55,139.63,21506.0,134.9907,134.9907,134.5953,134.6725,21506.0
2024-08-16 13:30:00,139.58,139.69,139.33,139.5,40295.0,134.6242,134.7303,134.3831,134.5471,40295.0
2024-08-16 14:00:00,139.49,139.53,139.29,139.29,38113.0,134.5374,134.576,134.3445,134.3445,38113.0
2024-08-16 14:30:00,139.26,139.37,139.08,139.16,42494.0,134.3156,134.4217,134.142,134.2192,42494.0
2024-08-16 15:00:00,139.17,139.41,139.11,139.17,46945.0,134.2288,134.4603,134.1709,134.2288,46945.0
2024-08-16 15:30:00,139.09,139.54,138.85,138.96,218811.0,134.1516,134.5857,133.9202,134.0263,218811.0
2024-08-19 09:30:00,139.0,139.93,138.67,138.67,75437.0,134.0648,134.9618,133.7465,133.7465,75437.0
2024-08-19 10:00:00,138.71,139.49,138.55,139.48,80352.0,133.7851,134.5374,133.6308,134.5278,80352.0
2024-08-19 10:30:00,139.58,140.31,139.54,140.05,66262.0,134.6242,135.3283,134.5857,135.0776,66262.0
2024-08-19 11:00:00,140.06,140.15,139.5,139.5,72652.0,135.0872,135.174,134.5471,134.5471,72652.0
2024-08-19 11:30:00,139.58,139.58,138.79,138.82,46744.0,134.6242,134.6242,133.8623,133.8912,46744.0
2024-08-19 12:00:00,138.86,139.2,138.69,139.2,63847.0,133.9298,134.2577,133.7658,134.2577,63847.0
2024-08-19 12:30:00,139.15,139.36,139.09,139.22,38885.0,134.2095,134.412,134.1516,134.277,38885.0
2024-08-19 13:00:00,139.2,139.8,139.17,139.65,64838.0,134.2577,134.8364,134.2288,134.6918,64838.0
2024-08-19 13:30:00,139.66,139.69,139.46,139.64,41930.0,134.7014,134.7303,134.5085,134.6821,41930.0
2024-08-19 14:00:00,139.62,139.64,139.35,139.47,46138.0,134.6628,134.6821,134.4024,134.5181,46138.0
2024-08-19 14:30:00,139.46,139.5,139.25,139.33,53419.0,134.5085,134.5471,134.306,134.3831,53419.0
2024-08-19 15:00:00,139.3,139.52,139.24,139.47,66704.0,134.3542,134.5664,134.2963,134.5181,66704.0
2024-08-19 15:30:00,139.47,139.69,139.14,139.33,245035.0,134.5181,134.7303,134.1999,134.3831,245035.0
2024-08-20 09:30:00,138.19,138.34,136.63,136.72,74719.0,134.4414,134.5873,132.9237,133.0112,74719.0
2024-08-20 10:00:00,136.68,136.93,135.81,135.87,59519.0,132.9723,133.2155,132.1259,132.1843,59519.0
2024-08-20 10:30:00,135.86,135.89,134.66,134.79,57815.0,132.1746,132.2037,131.0071,131.1336,57815.0
2024-08-20 11:00:00,134.81,134.84,134.25,134.35,47674.0,131.153,131.1822,130.6082,130.7055,47674.0
2024-08-20 11:30:00,134.42,134.57,133.56,133.85,61828.0,130.7736,130.9196,129.9369,130.2191,61828.0
2024-08-20 12:00:00,133.92,134.25,133.87,134.2,56246.0,130.2872,130.6082,130.2385,130.5596,56246.0
2024-08-20 12:30:00,134.19,134.53,134.17,134.28,30090.0,130.5499,130.8806,130.5304,130.6374,30090.0
2024-08-20 13:00:00,134.24,134.28,133.93,134.16,41031.0,130.5985,130.6374,130.2969,130.5207,41031.0
2024-08-20 13:30:00,134.16,134.24,133.46,133.63,44257.0,130.5207,130.5985,129.8397,130.0051,44257.0
2024-08-20 14:00:00,133.67,133.85,133.45,133.45,67242.0,130.044,130.2191,129.8299,129.8299,67242.0
2024-08-20 14:30:00,133.53,133.66,133.39,133.55,57726.0,129.9078,130.0342,129.7716,129.9272,57726.0
2024-08-20 15:00:00,133.56,134.01,133.43,133.56,91261.0,129.9369,130.3747,129.8105,129.9369,91261.0
2024-08-20 15:30:00,133.59,133.8,132.22,132.42,421361.0,129.9661,130.1704,128.6333,128.8279,421361.0
2024-08-21 09:30:00,133.41,134.35,133.14,133.24,95068.0,129.791,130.7055,129.5283,129.6256,95068.0
2024-08-21 10:00:00,133.36,133.88,132.95,133.78,78020.0,129.7424,130.2483,129.3435,130.151,78020.0
2024-08-21 10:30:00,133.93,134.95,133.85,134.56,110182.0,130.2969,131.2892,130.2191,130.9098,110182.0
2024-08-21 11:00:00,134.55,135.4,134.5,134.99,87494.0,130.9001,131.727,130.8515,131.3282,87494.0
2024-08-21 11:30:00,134.99,135.17,134.52,134.53,74364.0,131.3282,131.5033,130.8709,130.8806,74364.0
2024-08-21 12:00:00,134.53,134.54,133.75,133.94,84798.0,130.8806,130.8904,130.1218,130.3066,84798.0
2024-08-21 12:30:00,133.93,134.06,133.86,134.0,65483.0,130.2969,130.4234,130.2288,130.365,65483.0
2024-08-21 13:00:00,133.97,134.06,133.71,133.78,42691.0,130.3358,130.4234,130.0829,130.151,42691.0
2024-08-21 13:30:00,133.86,133.92,133.39,133.46,52088.0,130.2288,130.2872,129.7716,129.8397,52088.0
2024-08-21 14:00:00,133.47,133.99,133.37,133.94,91441.0,129.8494,130.3553,129.7521,130.3066,91441.0
2024-08-21 14:30:00,134.01,134.25,134.0,134.09,68947.0,130.3747,130.6082,130.365,130.4526,68947.0
2024-08-21 15:00:00,134.09,134.1,133.75,133.78,73317.0,130.4526,130.4623,130.1218,130.151,73317.0
2024-08-21 15:30:00,133.78,134.14,133.65,133.92,369060.0,130.151,130.5012,130.0245,130.2872,369060.0
2024-08-22 09:30:00,133.95,134.83,133.52,134.19,45449.0,130.3164,131.1725,129.898,130.5499,45449.0
2024-08-22 10:00:00,134.08,134.31,133.53,133.65,37342.0,130.4428,130.6666,129.9078,130.0245,37342.0
2024-08-22 10:30:00,133.67,133.95,133.28,133.48,77582.0,130.044,130.3164,129.6645,129.8591,77582.0
2024-08-22 11:00:00,133.48,133.62,133.13,133.4,40165.0,129.8591,129.9953,129.5186,129.7813,40165.0
2024-08-22 11:30:00,133.35,133.92,133.34,133.44,35025.0,129.7326,130.2872,129.7229,129.8202,35025.0
2024-08-22 12:00:00,133.43,133.94,133.37,133.85,39849.0,129.8105,130.3066,129.7521,130.2191,39849.0
2024-08-22 12:30:00,133.85,134.25,133.76,133.88,40010.0,130.2191,130.6082,130.1315,130.2483,40010.0
2024-08-22 13:00:00,133.82,134.02,133.65,133.82,43120.0,130.1899,130.3845,130.0245,130.1899,43120.0
2024-08-22 13:30:00,133.81,133.81,133.54,133.69,34059.0,130.1802,130.1802,129.9175,130.0634,34059.0
2024-08-22 14:00:00,133.68,133.9,133.62,133.7,46066.0,130.0537,130.2677,129.9953,130.0732,46066.0
2024-08-22 14:30:00,133.68,133.68,133.23,133.35,50181.0,130.0537,130.0537,129.6159,129.7326,50181.0
2024-08-22 15:00:00,133.37,133.66,133.34,133.58,65371.0,129.7521,130.0342,129.7229,129.9564,65371.0
2024-08-22 15:30:00,133.59,133.64,132.86,133.19,228729.0,129.9661,130.0148,129.2559,129.577,228729.0
2024-08-23 09:30:00,134.17,134.71,133.44,133.66,55407.0,130.5304,131.0558,129.8202,130.0342,55407.0
2024-08-23 10:00:00,133.67,134.61,133.67,134.22,72723.0,130.044,130.9585,130.044,130.579,72723.0
2024-08-23 10:30:00,134.23,134.88,134.15,134.64,49484.0,130.5888,131.2211,130.5109,130.9877,49484.0
2024-08-23 11:00:00,134.61,134.99,134.54,134.82,42846.0,130.9585,131.3282,130.8904,131.1628,42846.0
2024-08-23 11:30:00,134.82,134.9,134.35,134.39,51043.0,131.1628,131.2406,130.7055,130.7444,51043.0
2024-08-23 12:00:00,134.35,134.52,134.13,134.38,80816.0,130.7055,130.8709,130.4915,130.7347,80816.0
2024-08-23 12:30:00,134.38,134.96,134.38,134.9,75368.0,130.7347,131.299,130.7347,131.2406,75368.0
2024-08-23 13:00:00,134.88,135.1,134.86,135.01,55563.0,131.2211,131.4352,131.2017,131.3476,55563.0
2024-08-23 13:30:00,134.98,134.98,134.42,134.53,38686.0,131.3184,131.3184,130.7736,130.8806,38686.0
2024-08-23 14:00:00,134.53,134.73,134.37,134.71,60907.0,130.8806,131.0752,130.725,131.0558,60907.0
2024-08-23 14:30:00,134.7,134.9,134.62,134.79,69802.0,131.046,131.2406,130.9682,131.1336,69802.0
2024-08-23 15:00:00,134.83,135.18,134.7,135.03,90381.0,131.1725,131.513,131.046,131.3671,90381.0
2024-08-23 15:30:00,135.02,135.47,134.86,135.35,266651.0,131.3573,131.7951,131.2017,131.6784,266651.0
2024-08-26 09:30:00,136.1,136.94,135.79,136.3,75260.0,132.408,133.2253,132.1065,132.6026,75260.0
2024-08-26 10:00:00,136.37,136.45,135.98,136.24,50664.0,132.6707,132.7486,132.2913,132.5442,50664.0
2024-08-26 10:30:00,136.18,136.22,135.29,135.3,61329.0,132.4859,132.5248,131.62,131.6297,61329.0
2024-08-26 11:00:00,135.38,135.38,134.24,134.39,50036.0,131.7076,131.7076,130.5985,130.7444,50036.0
2024-08-26 11:30:00,134.33,135.14,134.21,135.14,131236.0,130.6861,131.4741,130.5693,131.4741,131236.0
2024-08-26 12:00:00,135.08,135.16,134.49,134.85,80342.0,131.4157,131.4935,130.8417,131.192,80342.0
2024-08-26 12:30:00,134.9,135.29,134.9,135.22,57894.0,131.2406,131.62,131.2406,131.5519,57894.0
2024-08-26 13:00:00,135.24,135.47,135.08,135.11,70097.0,131.5714,131.7951,131.4157,131.4449,70097.0
2024-08-26 13:30:00,135.13,135.16,134.69,134.98,54094.0,131.4644,131.4935,131.0363,131.3184,54094.0
2024-08-26 14:00:00,134.92,134.94,134.59,134.67,35263.0,131.2601,131.2795,130.939,131.0168,35263.0
2024-08-26 14:30:00,134.61,134.95,134.57,134.86,45743.0,130.9585,131.2892,130.9196,131.2017,45743.0
2024-08-26 15:00:00,134.84,135.03,134.7,134.92,58245.0,131.1822,131.3671,131.046,131.2601,58245.0
2024-08-26 15:30:00,134.89,135.31,134.77,135.24,263117.0,131.2309,131.6395,131.1141,131.5714,263117.0
2024-08-27 09:30:00,134.98,135.36,134.57,134.78,86009.0,131.3184,131.6881,130.9196,131.1239,86009.0
2024-08-27 10:00:00,134.79,135.54,134.51,135.46,72696.0,131.1336,131.8632,130.8612,131.7854,72696.0
2024-08-27 10:30:00,135.4,135.49,134.58,135.03,41721.0,131.727,131.8146,130.9293,131.3671,41721.0
2024-08-27 11:00:00,135.06,135.14,134.66,134.89,33035.0,131.3963,131.4741,131.0071,131.2309,33035.0
2024-08-27 11:30:00,134.84,135.05,134.82,134.89,50971.0,131.1822,131.3865,131.1628,131.2309,50971.0
2024-08-27 12:00:00,134.89,134.89,134.59,134.63,28837.0,131.2309,131.2309,130.939,130.9779,28837.0
2024-08-27 12:30:00,134.61,134.61,134.36,134.5,32141.0,130.9585,130.9585,130.7152,130.8515,32141.0
2024-08-27 13:00:00,134.5,134.66,134.39,134.53,24511.0,130.8515,131.0071,130.7444,130.8806,24511.0
2024-08-27 13:30:00,134.54,134.84,134.5,134.84,25576.0,130.8904,131.1822,130.8515,131.1822,25576.0
2024-08-27 14:00:00,134.83,134.92,134.63,134.64,36134.0,131.1725,131.2601,130.9779,130.9877,36134.0
2024-08-27 14:30:00,134.62,134.71,134.46,134.49,75101.0,130.9682,131.0558,130.8125,130.8417,75101.0
2024-08-27 15:00:00,134.48,135.0,134.47,134.84,38991.0,130.832,131.3379,130.8223,131.1822,38991.0
2024-08-27 15:30:00,134.81,134.81,134.09,134.38,153004.0,131.153,131.153,130.4526,130.7347,153004.0
2024-08-28 09:30:00,133.83,135.0,133.5,134.89,64990.0,130.1996,131.3379,129.8786,131.2309,64990.0
2024-08-28 10:00:00,134.86,134.9,134.28,134.36,45186.0,131.2017,131.2406,130.6374,130.7152,45186.0
2024-08-28 10:30:00,134.28,136.06,133.89,136.02,121581.0,130.6374,132.3691,130.258,132.3302,121581.0
2024-08-28 11:00:00,136.0,136.55,135.54,135.61,71286.0,132.3108,132.8458,131.8632,131.9313,71286.0
2024-08-28 11:30:00,135.57,135.57,135.15,135.25,64428.0,131.8924,131.8924,131.4838,131.5811,64428.0
2024-08-28 12:00:00,135.24,135.24,134.35,134.5,59581.0,131.5714,131.5714,130.7055,130.8515,59581.0
2024-08-28 12:30:00,134.47,134.96,134.47,134.84,29509.0,130.8223,131.299,130.8223,131.1822,29509.0
2024-08-28 13:00:00,134.84,134.93,134.6,134.91,40649.0,131.1822,131.2698,130.9487,131.2503,40649.0
2024-08-28 13:30:00,134.86,134.98,134.58,134.61,33715.0,131.2017,131.3184,130.9293,130.9585,33715.0
2024-08-28 14:00:00,134.63,134.75,134.3,134.33,43701.0,130.9779,131.0947,130.6569,130.6861,43701.0
2024-08-28 14:30:00,134.35,134.73,134.28,134.65,44553.0,130.7055,131.0752,130.6374,130.9974,44553.0
2024-08-28 15:00:00,134.68,135.1,134.32,135.09,79829.0,131.0266,131.4352,130.6763,131.4254,79829.0
2024-08-28 15:30:00,135.08,135.15,134.66,134.95,259535.0,131.4157,131.4838,131.0071,131.2892,259535.0
2024-08-29 09:30:00,135.5,135.73,133.92,134.78,60630.0,131.8243,132.0481,130.2872,131.1239,60630.0
2024-08-29 10:00:00,134.78,135.93,134.76,135.74,54055.0,131.1239,132.2427,131.1044,132.0578,54055.0
2024-08-29 10:30:00,135.82,135.85,134.83,135.2,59270.0,132.1356,132.1648,131.1725,131.5325,59270.0
2024-08-29 11:00:00,135.24,135.85,135.23,135.7,39060.0,131.5714,132.1648,131.5616,132.0189,39060.0
2024-08-29 11:30:00,135.72,135.89,135.51,135.82,67241.0,132.0384,132.2037,131.8341,132.1356,67241.0
2024-08-29 12:00:00,135.87,136.23,135.83,136.09,43941.0,132.1843,132.5345,132.1454,132.3983,43941.0
2024-08-29 12:30:00,136.03,136.31,135.84,136.28,31744.0,132.3399,132.6124,132.1551,132.5832,31744.0
2024-08-29 13:00:00,136.25,136.44,135.94,136.05,34357.0,132.554,132.7388,132.2524,132.3594,34357.0
2024-08-29 13:30:00,136.1,136.28,135.94,136.18,46096.0,132.408,132.5832,132.2524,132.4859,46096.0
2024-08-29 14:00:00,136.16,136.66,136.03,136.16,61659.0,132.4664,132.9529,132.3399,132.4664,61659.0
2024-08-29 14:30:00,136.12,136.13,135.74,136.13,39385.0,132.4275,132.4372,132.0578,132.4372,39385.0
2024-08-29 15:00:00,136.08,136.7,135.99,136.67,83109.0,132.3886,132.9918,132.301,132.9626,83109.0
2024-08-29 15:30:00,136.68,136.75,135.94,136.52,220959.0,132.9723,133.0404,132.2524,132.8167,220959.0
2024-08-30 09:30:00,135.66,138.34,135.64,137.09,109370.0,131.98,134.5873,131.9605,133.3712,109370.0
2024-08-30 10:00:00,137.09,138.22,136.69,137.89,96023.0,133.3712,134.4705,132.982,134.1495,96023.0
2024-08-30 10:30:00,137.9,140.0,137.86,139.73,198365.0,134.1592,136.2023,134.1203,135.9396,198365.0
2024-08-30 11:00:00,139.79,140.05,139.67,139.88,89101.0,135.9979,136.2509,135.8812,136.0855,89101.0
2024-08-30 11:30:00,139.84,140.07,139.64,140.06,61847.0,136.0466,136.2704,135.852,136.2606,61847.0
2024-08-30 12:00:00,140.03,140.3,139.75,140.24,101537.0,136.2314,136.4941,135.959,136.4357,101537.0
2024-08-30 12:30:00,140.25,140.54,139.86,140.06,125352.0,136.4455,136.7276,136.0661,136.2606,125352.0
2024-08-30 13:00:00,140.02,140.23,139.79,140.22,69071.0,136.2217,136.426,135.9979,136.4163,69071.0
2024-08-30 13:30:00,140.22,140.42,140.15,140.28,41510.0,136.4163,136.6109,136.3482,136.4747,41510.0
2024-08-30 14:00:00,140.3,140.4,139.75,139.94,57812.0,136.4941,136.5914,135.959,136.1439,57812.0
2024-08-30 14:30:00,139.97,140.15,139.88,140.13,54002.0,136.1731,136.3482,136.0855,136.3287,54002.0
2024-08-30 15:00:00,140.12,140.12,139.65,140.02,78715.0,136.319,136.319,135.8617,136.2217,78715.0
2024-08-30 15:30:00,140.06,140.85,139.89,140.31,447006.0,136.2606,137.0292,136.0952,136.5038,447006.0
2024-09-03 09:30:00,138.07,138.7,135.21,135.69,191970.0,134.3246,134.9375,131.5422,132.0092,191970.0
2024-09-03 10:00:00,135.59,135.69,134.25,134.59,155358.0,131.9119,132.0092,130.6082,130.939,155358.0
2024-09-03 10:30:00,134.56,134.78,134.19,134.56,98534.0,130.9098,131.1239,130.5499,130.9098,98534.0
2024-09-03 11:00:00,134.56,134.86,134.02,134.4,76044.0,130.9098,131.2017,130.3845,130.7542,76044.0
2024-09-03 11:30:00,134.42,134.66,133.75,133.94,69107.0,130.7736,131.0071,130.1218,130.3066,69107.0
2024-09-03 12:00:00,134.01,134.44,133.92,134.08,42884.0,130.3747,130.7931,130.2872,130.4428,42884.0
2024-09-03 12:30:00,134.08,134.13,133.5,133.5,60755.0,130.4428,130.4915,129.8786,129.8786,60755.0
2024-09-03 13:00:00,133.5,134.29,133.29,134.27,86202.0,129.8786,130.6471,129.6743,130.6277,86202.0
2024-09-03 13:30:00,134.28,134.28,133.69,133.76,50963.0,130.6374,130.6374,130.0634,130.1315,50963.0
2024-09-03 14:00:00,133.78,134.31,133.7,134.19,89556.0,130.151,130.6666,130.0732,130.5499,89556.0
2024-09-03 14:30:00,134.22,134.4,134.06,134.28,53911.0,130.579,130.7542,130.4234,130.6374,53911.0
2024-09-03 15:00:00,134.31,134.86,134.2,134.81,114938.0,130.6666,131.2017,130.5596,131.153,114938.0
2024-09-03 15:30:00,134.83,135.06,134.31,135.02,346624.0,131.1725,131.3963,130.6666,131.3573,346624.0
2024-09-04 09:30:00,135.0,136.31,133.88,135.5,138445.0,131.3379,132.6124,130.2483,131.8243,138445.0
2024-09-04 10:00:00,135.32,135.35,133.82,134.01,86265.0,131.6492,131.6784,130.1899,130.3747,86265.0
2024-09-04 10:30:00,133.96,134.95,133.78,134.77,102783.0,130.3261,131.2892,130.151,131.1141,102783.0
2024-09-04 11:00:00,134.77,135.4,134.77,134.85,54333.0,131.1141,131.727,131.1141,131.192,54333.0
2024-09-04 11:30:00,134.78,135.09,134.25,134.31,29506.0,131.1239,131.4254,130.6082,130.6666,29506.0
2024-09-04 12:00:00,134.27,134.47,133.9,133.92,34092.0,130.6277,130.8223,130.2677,130.2872,34092.0
2024-09-04 12:30:00,133.91,134.18,133.62,133.69,51464.0,130.2775,130.5401,129.9953,130.0634,51464.0
2024-09-04 13:00:00,133.64,133.68,133.15,133.2,47662.0,130.0148,130.0537,129.5381,129.5867,47662.0
2024-09-04 13:30:00,133.19,133.22,132.87,133.04,44380.0,129.577,129.6062,129.2657,129.4311,44380.0
2024-09-04 14:00:00,133.05,133.19,132.62,132.87,72307.0,129.4408,129.577,129.0224,129.2657,72307.0
2024-09-04 14:30:00,132.8,132.91,132.46,132.5,93831.0,129.1976,129.3046,128.8668,128.9057,93831.0
2024-09-04 15:00:00,132.46,132.54,131.76,132.11,97720.0,128.8668,128.9446,128.1858,128.5263,97720.0
2024-09-04 15:30:00,132.11,132.32,131.56,132.23,209194.0,128.5263,128.7306,127.9912,128.643,209194.0
2024-09-05 09:30:00,133.06,133.07,130.87,131.19,98749.0,129.4505,129.4602,127.3199,127.6312,98749.0
2024-09-05 10:00:00,131.2,132.0,130.46,130.9,163735.0,127.641,128.4193,126.921,127.3491,163735.0
2024-09-05 10:30:00,130.94,131.26,130.45,130.73,153321.0,127.388,127.6993,126.9113,127.1837,153321.0
2024-09-05 11:00:00,130.82,130.95,129.85,130.14,130428.0,127.2713,127.3978,126.3276,126.6097,130428.0
2024-09-05 11:30:00,130.21,130.36,129.52,129.58,169361.0,126.6778,126.8238,126.0065,126.0649,169361.0
2024-09-05 12:00:00,129.53,130.02,129.51,130.02,199093.0,126.0163,126.493,125.9968,126.493,199093.0
2024-09-05 12:30:00,130.0,130.08,129.41,129.73,155648.0,126.4735,126.5514,125.8995,126.2108,155648.0
2024-09-05 13:00:00,129.7,129.83,129.43,129.49,121826.0,126.1817,126.3081,125.919,125.9774,121826.0
2024-09-05 13:30:00,129.52,129.94,129.48,129.93,156989.0,126.0065,126.4151,125.9676,126.4054,156989.0
2024-09-05 14:00:00,129.95,130.03,129.34,129.46,195766.0,126.4249,126.5027,125.8314,125.9482,195766.0
2024-09-05 14:30:00,129.44,130.0,129.31,129.81,180037.0,125.9287,126.4735,125.8022,126.2887,180037.0
2024-09-05 15:00:00,129.78,129.8,129.13,129.4,147558.0,126.2595,126.2789,125.6271,125.8898,147558.0
2024-09-05 15:30:00,129.4,129.67,128.67,128.91,366242.0,125.8898,126.1525,125.1796,125.4131,366242.0
2024-09-06 09:30:00,128.91,130.18,128.71,129.55,112705.0,125.4131,126.6486,125.2185,126.0357,112705.0
2024-09-06 10:00:00,129.5,129.61,128.11,128.38,177170.0,125.9871,126.0941,124.6348,124.8975,177170.0
2024-09-06 10:30:00,128.34,128.54,127.74,128.2,189948.0,124.8586,125.0531,124.2748,124.7223,189948.0
2024-09-06 11:00:00,128.2,128.98,127.38,127.39,172773.0,124.7223,125.4812,123.9246,123.9343,172773.0
2024-09-06 11:30:00,127.45,127.92,127.27,127.76,111932.0,123.9927,124.4499,123.8176,124.2943,111932.0
2024-09-06 12:00:00,127.76,128.02,127.54,127.8,127629.0,124.2943,124.5472,124.0803,124.3332,127629.0
2024-09-06 12:30:00,127.8,128.58,127.67,128.5,175148.0,124.3332,125.092,124.2067,125.0142,175148.0
2024-09-06 13:00:00,128.5,128.77,128.33,128.67,135823.0,125.0142,125.2769,124.8488,125.1796,135823.0
2024-09-06 13:30:00,128.65,128.7,128.15,128.46,127097.0,125.1601,125.2088,124.6737,124.9753,127097.0
2024-09-06 14:00:00,128.46,128.49,128.15,128.19,120350.0,124.9753,125.0045,124.6737,124.7126,120350.0
2024-09-06 14:30:00,128.22,128.27,127.73,127.98,143100.0,124.7418,124.7905,124.2651,124.5083,143100.0
2024-09-06 15:00:00,127.98,128.49,127.94,128.15,196256.0,124.5083,125.0045,124.4694,124.6737,196256.0
2024-09-06 15:30:00,128.15,128.23,127.65,128.15,424915.0,124.6737,124.7515,124.1873,124.6737,424915.0
2024-09-09 09:30:00,128.33,129.33,128.0,128.39,97301.0,124.8488,125.8217,124.5278,124.9072,97301.0
2024-09-09 10:00:00,128.35,128.96,128.25,128.61,130770.0,124.8683,125.4617,124.771,125.1212,130770.0
2024-09-09 10:30:00,128.58,128.94,128.31,128.34,92225.0,125.092,125.4423,124.8294,124.8586,92225.0
2024-09-09 11:00:00,128.34,128.56,128.08,128.55,125324.0,124.8586,125.0726,124.6056,125.0629,125324.0
2024-09-09 11:30:00,128.55,129.09,128.44,128.76,127902.0,125.0629,125.5882,124.9558,125.2672,127902.0
2024-09-09 12:00:00,128.76,129.16,128.63,128.94,87829.0,125.2672,125.6563,125.1407,125.4423,87829.0
2024-09-09 12:30:00,128.94,129.03,128.78,128.94,109145.0,125.4423,125.5298,125.2866,125.4423,109145.0
2024-09-09 13:00:00,128.93,128.98,128.67,128.84,85767.0,125.4325,125.4812,125.1796,125.345,85767.0
2024-09-09 13:30:00,128.83,128.92,128.34,128.69,107721.0,125.3353,125.4228,124.8586,125.1991,107721.0
2024-09-09 14:00:00,128.68,128.88,128.46,128.47,95321.0,125.1893,125.3839,124.9753,124.985,95321.0
2024-09-09 14:30:00,128.43,128.94,128.37,128.84,178868.0,124.9461,125.4423,124.8877,125.345,178868.0
2024-09-09 15:00:00,128.84,128.92,128.65,128.78,142530.0,125.345,125.4228,125.1601,125.2866,142530.0
2024-09-09 15:30:00,128.78,128.96,127.73,127.96,416581.0,125.2866,125.4617,124.2651,124.4889,416581.0
2024-09-10 09:30:00,127.67,127.77,125.74,126.06,99679.0,124.2067,124.304,122.3291,122.6404,99679.0
2024-09-10 10:00:00,126.0,126.27,125.14,125.43,182730.0,122.582,122.8447,121.7454,122.0275,182730.0
2024-09-10 10:30:00,125.38,126.89,125.36,125.91,207975.0,121.9788,123.4479,121.9594,122.4945,207975.0
2024-09-10 11:00:00,125.91,126.53,125.91,126.27,206280.0,122.4945,123.0977,122.4945,122.8447,206280.0
2024-09-10 11:30:00,126.27,126.27,125.31,125.42,153441.0,122.8447,122.8447,121.9107,122.0178,153441.0
2024-09-10 12:00:00,125.45,125.77,125.31,125.44,145134.0,122.0469,122.3583,121.9107,122.0372,145134.0
2024-09-10 12:30:00,125.42,125.74,125.31,125.62,130676.0,122.0178,122.3291,121.9107,122.2123,130676.0
2024-09-10 13:00:00,125.62,125.91,125.46,125.47,164522.0,122.2123,122.4945,122.0567,122.0664,164522.0
2024-09-10 13:30:00,125.46,125.82,125.46,125.5,155474.0,122.0567,122.4069,122.0567,122.0956,155474.0
2024-09-10 14:00:00,125.46,125.83,125.33,125.73,201236.0,122.0567,122.4166,121.9302,122.3194,201236.0
2024-09-10 14:30:00,125.71,126.01,125.15,125.87,310583.0,122.2999,122.5918,121.7551,122.4556,310583.0
2024-09-10 15:00:00,125.87,126.53,125.83,126.19,225209.0,122.4556,123.0977,122.4166,122.7669,225209.0
2024-09-10 15:30:00,126.18,127.02,125.96,126.88,446679.0,122.7571,123.5744,122.5431,123.4382,446679.0
2024-09-11 09:30:00,126.39,127.25,124.61,124.89,116198.0,122.9614,123.7981,121.2297,121.5021,116198.0
2024-09-11 10:00:00,124.95,125.31,124.58,125.02,123689.0,121.5605,121.9107,121.2005,121.6286,123689.0
2024-09-11 10:30:00,125.02,125.06,123.77,124.44,102383.0,121.6286,121.6675,120.4125,121.0643,102383.0
2024-09-11 11:00:00,124.42,124.79,124.14,124.29,99583.0,121.0449,121.4049,120.7725,120.9184,99583.0
2024-09-11 11:30:00,124.27,125.04,124.22,124.56,86045.0,120.899,121.6481,120.8503,121.1811,86045.0
2024-09-11 12:00:00,124.55,124.89,124.3,124.34,82825.0,121.1714,121.5021,120.9281,120.9671,82825.0
2024-09-11 12:30:00,124.36,125.14,124.21,124.23,136802.0,120.9865,121.7454,120.8406,120.86,136802.0
2024-09-11 13:00:00,124.19,124.95,124.14,124.18,110425.0,120.8211,121.5605,120.7725,120.8114,110425.0
2024-09-11 13:30:00,124.19,125.37,124.19,125.0,85261.0,120.8211,121.9691,120.8211,121.6092,85261.0
2024-09-11 14:00:00,125.0,125.38,124.79,125.3,103836.0,121.6092,121.9788,121.4049,121.901,103836.0
2024-09-11 14:30:00,125.32,126.08,125.3,125.49,111563.0,121.9205,122.6599,121.901,122.0859,111563.0
2024-09-11 15:00:00,125.47,125.47,125.17,125.46,109436.0,122.0664,122.0664,121.7745,122.0567,109436.0
2024-09-11 15:30:00,125.44,125.76,124.91,125.0,335959.0,122.0372,122.3485,121.5216,121.6092,335959.0
2024-09-12 09:30:00,125.51,126.27,124.84,125.16,94837.0,122.1053,122.8447,121.4535,121.7648,94837.0
2024-09-12 10:00:00,125.14,125.67,124.75,125.05,86114.0,121.7454,122.261,121.3659,121.6578,86114.0
2024-09-12 10:30:00,125.2,125.76,125.12,125.59,92054.0,121.8037,122.3485,121.7259,122.1831,92054.0
2024-09-12 11:00:00,125.52,126.55,125.35,126.47,75693.0,122.115,123.1171,121.9497,123.0393,75693.0
2024-09-12 11:30:00,126.46,126.46,125.05,125.08,172431.0,123.0295,123.0295,121.6578,121.687,172431.0
2024-09-12 12:00:00,125.06,125.49,124.97,125.3,123333.0,121.6675,122.0859,121.58,121.901,123333.0
2024-09-12 12:30:00,125.29,125.97,125.29,125.9,68566.0,121.8913,122.5528,121.8913,122.4847,68566.0
2024-09-12 13:00:00,125.9,126.1,125.46,125.77,70087.0,122.4847,122.6793,122.0567,122.3583,70087.0
2024-09-12 13:30:00,125.78,125.96,125.53,125.61,81297.0,122.368,122.5431,122.1248,122.2026,81297.0
2024-09-12 14:00:00,125.58,125.91,125.44,125.69,76230.0,122.1734,122.4945,122.0372,122.2804,76230.0
2024-09-12 14:30:00,125.71,125.84,125.25,125.65,89618.0,122.2999,122.4264,121.8524,122.2415,89618.0
2024-09-12 15:00:00,125.61,125.82,125.42,125.52,92418.0,122.2026,122.4069,122.0178,122.115,92418.0
2024-09-12 15:30:00,125.51,125.78,125.21,125.74,299221.0,122.1053,122.368,121.8135,122.3291,299221.0
2024-09-13 09:30:00,126.7,127.56,126.25,127.12,72498.0,123.263,124.0997,122.8252,123.6716,72498.0
2024-09-13 10:00:00,127.04,127.5,126.12,127.31,118206.0,123.5938,124.0413,122.6988,123.8565,118206.0
2024-09-13 10:30:00,127.34,127.89,127.15,127.57,118272.0,123.8857,124.4208,123.7008,124.1094,118272.0
2024-09-13 11:00:00,127.61,127.61,126.88,127.35,89888.0,124.1484,124.1484,123.4382,123.8954,89888.0
2024-09-13 11:30:00,127.36,127.9,127.29,127.62,89487.0,123.9051,124.4305,123.837,124.1581,89487.0
2024-09-13 12:00:00,127.63,127.64,127.27,127.28,80552.0,124.1678,124.1775,123.8176,123.8273,80552.0
2024-09-13 12:30:00,127.28,127.34,126.81,126.87,93678.0,123.8273,123.8857,123.3701,123.4284,93678.0
2024-09-13 13:00:00,126.87,127.53,126.82,127.47,92792.0,123.4284,124.0705,123.3798,124.0122,92792.0
2024-09-13 13:30:00,127.47,127.77,127.22,127.31,79645.0,124.0122,124.304,123.7689,123.8565,79645.0
2024-09-13 14:00:00,127.29,127.29,126.63,126.74,70121.0,123.837,123.837,123.1949,123.302,70121.0
2024-09-13 14:30:00,126.67,126.74,126.38,126.59,75430.0,123.2339,123.302,122.9517,123.156,75430.0
2024-09-13 15:00:00,126.57,126.64,126.43,126.55,81210.0,123.1366,123.2047,123.0004,123.1171,81210.0
2024-09-13 15:30:00,126.57,126.73,126.3,126.71,272991.0,123.1366,123.2922,122.8739,123.2728,272991.0
2024-09-16 09:30:00,126.98,128.76,126.29,127.04,104768.0,123.5354,125.2672,122.8642,123.5938,104768.0
2024-09-16 10:00:00,127.04,127.09,126.14,126.3,98489.0,123.5938,123.6425,122.7182,122.8739,98489.0
2024-09-16 10:30:00,126.3,126.33,125.78,126.22,104658.0,122.8739,122.9031,122.368,122.7961,104658.0
2024-09-16 11:00:00,126.14,126.47,125.97,126.22,90355.0,122.7182,123.0393,122.5528,122.7961,90355.0
2024-09-16 11:30:00,126.17,127.31,126.17,126.96,114998.0,122.7474,123.8565,122.7474,123.516,114998.0
2024-09-16 12:00:00,126.96,126.96,126.45,126.73,124440.0,123.516,123.516,123.0198,123.2922,124440.0
2024-09-16 12:30:00,126.69,126.76,126.46,126.51,81391.0,123.2533,123.3214,123.0295,123.0782,81391.0
2024-09-16 13:00:00,126.49,126.86,126.48,126.57,101915.0,123.0587,123.4187,123.049,123.1366,101915.0
2024-09-16 13:30:00,126.57,127.02,126.54,126.96,83178.0,123.1366,123.5744,123.1074,123.516,83178.0
2024-09-16 14:00:00,126.94,126.95,126.47,126.64,121121.0,123.4965,123.5063,123.0393,123.2047,121121.0
2024-09-16 14:30:00,126.63,126.95,126.63,126.94,78521.0,123.1949,123.5063,123.1949,123.4965,78521.0
2024-09-16 15:00:00,126.94,127.27,126.77,126.99,148509.0,123.4965,123.8176,123.3311,123.5452,148509.0
2024-09-16 15:30:00,126.99,127.45,126.88,127.37,296404.0,123.5452,123.9927,123.4382,123.9149,296404.0
2024-09-17 09:30:00,127.82,128.5,127.19,127.47,103855.0,124.3527,125.0142,123.7397,124.0122,103855.0
2024-09-17 10:00:00,127.53,128.47,127.21,128.31,156281.0,124.0705,124.985,123.7592,124.8294,156281.0
2024-09-17 10:30:00,128.31,128.58,127.92,128.19,99742.0,124.8294,125.092,124.4499,124.7126,99742.0
2024-09-17 11:00:00,128.25,128.67,128.14,128.19,92669.0,124.771,125.1796,124.664,124.7126,92669.0
2024-09-17 11:30:00,128.19,128.57,127.96,128.0,158891.0,124.7126,125.0823,124.4889,124.5278,158891.0
2024-09-17 12:00:00,127.96,128.3,127.64,128.04,107777.0,124.4889,124.8196,124.1775,124.5667,107777.0
2024-09-17 12:30:00,128.0,128.16,127.54,127.87,225330.0,124.5278,124.6834,124.0803,124.4013,225330.0
2024-09-17 13:00:00,127.83,127.99,127.52,127.9,91960.0,124.3624,124.518,124.0608,124.4305,91960.0
2024-09-17 13:30:00,127.89,128.31,127.78,128.08,116386.0,124.4208,124.8294,124.3137,124.6056,116386.0
2024-09-17 14:00:00,128.06,128.26,127.78,127.96,159916.0,124.5861,124.7807,124.3137,124.4889,159916.0
2024-09-17 14:30:00,127.95,128.0,127.66,127.93,177011.0,124.4791,124.5278,124.197,124.4597,177011.0
2024-09-17 15:00:00,127.92,128.03,127.6,127.92,213342.0,124.4499,124.557,124.1386,124.4499,213342.0
2024-09-17 15:30:00,127.9,128.32,127.62,128.31,511628.0,124.4305,124.8391,124.1581,124.8294,511628.0
2024-09-18 09:30:00,129.0,129.34,128.43,128.84,140302.0,125.5006,125.8314,124.9461,125.345,140302.0
2024-09-18 10:00:00,128.84,129.33,128.7,129.06,95613.0,125.345,125.8217,125.2088,125.559,95613.0
2024-09-18 10:30:00,129.09,129.52,128.73,129.33,89721.0,125.5882,126.0065,125.238,125.8217,89721.0
2024-09-18 11:00:00,129.36,131.02,129.36,130.47,115496.0,125.8509,127.4659,125.8509,126.9308,115496.0
2024-09-18 11:30:00,130.45,130.48,129.9,130.23,106711.0,126.9113,126.9405,126.3762,126.6973,106711.0
2024-09-18 12:00:00,130.21,130.75,130.15,130.36,86662.0,126.6778,127.2032,126.6195,126.8238,86662.0
2024-09-18 12:30:00,130.34,130.56,130.31,130.52,80007.0,126.8043,127.0183,126.7751,126.9794,80007.0
2024-09-18 13:00:00,130.51,130.76,130.42,130.53,79169.0,126.9697,127.2129,126.8821,126.9891,79169.0
2024-09-18 13:30:00,130.53,130.67,130.14,130.36,117684.0,126.9891,127.1253,126.6097,126.8238,117684.0
2024-09-18 14:00:00,130.36,131.86,130.01,130.9,148587.0,126.8238,128.2831,126.4832,127.3491,148587.0
2024-09-18 14:30:00,130.9,131.29,130.22,130.47,132100.0,127.3491,127.7285,126.6876,126.9308,132100.0
2024-09-18 15:00:00,130.4,130.8,129.97,130.47,118309.0,126.8627,127.2518,126.4443,126.9308,118309.0
2024-09-18 15:30:00,130.47,130.62,129.67,130.31,237826.0,126.9308,127.0767,126.1525,126.7751,237826.0
2024-09-19 09:30:00,132.0,132.43,130.68,131.77,105383.0,128.4193,128.8376,127.1351,128.1955,105383.0
2024-09-19 10:00:00,131.83,132.32,131.54,132.31,153029.0,128.2539,128.7306,127.9717,128.7209,153029.0
2024-09-19 10:30:00,132.27,132.48,131.61,132.47,98888.0,128.6819,128.8862,128.0398,128.8765,98888.0
2024-09-19 11:00:00,132.43,133.07,132.32,132.53,95099.0,128.8376,129.4602,128.7306,128.9349,95099.0
2024-09-19 11:30:00,132.56,132.79,132.19,132.65,95521.0,128.9641,129.1878,128.6041,129.0516,95521.0
2024-09-19 12:00:00,132.65,133.06,132.53,132.84,82714.0,129.0516,129.4505,128.9349,129.2365,82714.0
2024-09-19 12:30:00,132.88,133.21,132.72,133.17,82826.0,129.2754,129.5964,129.1197,129.5575,82826.0
2024-09-19 13:00:00,133.2,133.37,133.05,133.24,85298.0,129.5867,129.7521,129.4408,129.6256,85298.0
2024-09-19 13:30:00,133.26,133.64,133.2,133.22,85624.0,129.6451,130.0148,129.5867,129.6062,85624.0
2024-09-19 14:00:00,133.23,133.32,132.81,133.0,82321.0,129.6159,129.7035,129.2073,129.3921,82321.0
2024-09-19 14:30:00,132.96,133.23,132.81,132.87,100967.0,129.3532,129.6159,129.2073,129.2657,100967.0
2024-09-19 15:00:00,132.88,133.08,132.76,132.99,135370.0,129.2754,129.47,129.1587,129.3824,135370.0
2024-09-19 15:30:00,132.99,133.09,132.31,132.55,244909.0,129.3824,129.4797,128.7209,128.9543,244909.0
2024-09-20 09:30:00,131.6,131.62,129.24,129.4,455761.0,128.0301,128.0496,125.7341,125.8898,455761.0
2024-09-20 10:00:00,129.34,129.91,129.13,129.59,133643.0,125.8314,126.386,125.6271,126.0746,133643.0
2024-09-20 10:30:00,129.59,130.27,129.59,129.86,87063.0,126.0746,126.7362,126.0746,126.3373,87063.0
2024-09-20 11:00:00,129.86,130.49,129.79,130.09,106485.0,126.3373,126.9502,126.2692,126.5611,106485.0
2024-09-20 11:30:00,130.06,130.12,129.5,130.01,180892.0,126.5319,126.5903,125.9871,126.4832,180892.0
2024-09-20 12:00:00,130.03,130.1,129.52,129.79,98789.0,126.5027,126.5708,126.0065,126.2692,98789.0
2024-09-20 12:30:00,129.83,130.44,129.74,130.27,91411.0,126.3081,126.9016,126.2206,126.7362,91411.0
2024-09-20 13:00:00,130.31,130.94,130.29,130.78,97501.0,126.7751,127.388,126.7557,127.2324,97501.0
2024-09-20 13:30:00,130.76,130.82,130.37,130.63,76868.0,127.2129,127.2713,126.8335,127.0864,76868.0
2024-09-20 14:00:00,130.64,130.64,129.88,130.1,110986.0,127.0962,127.0962,126.3568,126.5708,110986.0
2024-09-20 14:30:00,130.1,130.39,130.05,130.11,98168.0,126.5708,126.8529,126.5222,126.5805,98168.0
2024-09-20 15:00:00,130.15,130.86,129.95,130.69,159314.0,126.6195,127.3102,126.4249,127.1448,159314.0
2024-09-20 15:30:00,130.72,130.93,129.65,129.94,568285.0,127.174,127.3783,126.133,126.4151,568285.0
2024-09-23 09:30:00,129.71,131.3,129.13,131.3,80975.0,126.1914,127.7383,125.6271,127.7383,80975.0
2024-09-23 10:00:00,131.3,131.31,130.52,130.98,190532.0,127.7383,127.748,126.9794,127.4269,190532.0
2024-09-23 10:30:00,131.0,131.26,130.83,131.04,80376.0,127.4464,127.6993,127.281,127.4853,80376.0
2024-09-23 11:00:00,131.0,131.03,130.47,130.55,72361.0,127.4464,127.4756,126.9308,127.0086,72361.0
2024-09-23 11:30:00,130.57,130.57,130.2,130.24,80134.0,127.0281,127.0281,126.6681,126.707,80134.0
2024-09-23 12:00:00,130.21,130.33,129.83,130.01,63857.0,126.6778,126.7946,126.3081,126.4832,63857.0
2024-09-23 12:30:00,129.99,130.53,129.98,130.47,70322.0,126.4638,126.9891,126.4541,126.9308,70322.0
2024-09-23 13:00:00,130.47,130.75,130.24,130.69,75840.0,126.9308,127.2032,126.707,127.1448,75840.0
2024-09-23 13:30:00,130.71,130.84,130.48,130.69,65360.0,127.1643,127.2907,126.9405,127.1448,65360.0
2024-09-23 14:00:00,130.71,130.71,130.41,130.46,101344.0,127.1643,127.1643,126.8724,126.921,101344.0
2024-09-23 14:30:00,130.46,130.54,130.28,130.43,72252.0,126.921,126.9989,126.7459,126.8919,72252.0
2024-09-23 15:00:00,130.44,130.8,130.35,130.56,131681.0,126.9016,127.2518,126.814,127.0183,131681.0
2024-09-23 15:30:00,130.56,131.14,130.4,131.11,397571.0,127.0183,127.5826,126.8627,127.5534,397571.0
2024-09-24 09:30:00,132.7,132.98,131.73,131.91,129986.0,129.1003,129.3727,128.1566,128.3317,129986.0
2024-09-24 10:00:00,131.91,132.16,131.6,131.9,117795.0,128.3317,128.5749,128.0301,128.322,117795.0
2024-09-24 10:30:00,131.92,131.93,131.26,131.42,70409.0,128.3414,128.3512,127.6993,127.855,70409.0
2024-09-24 11:00:00,131.4,131.47,130.81,131.09,58149.0,127.8355,127.9036,127.2615,127.534,58149.0
2024-09-24 11:30:00,131.09,131.18,130.34,130.42,52838.0,127.534,127.6215,126.8043,126.8821,52838.0
2024-09-24 12:00:00,130.44,130.52,130.27,130.38,39829.0,126.9016,126.9794,126.7362,126.8432,39829.0
2024-09-24 12:30:00,130.4,130.74,130.24,130.58,37401.0,126.8627,127.1934,126.707,127.0378,37401.0
2024-09-24 13:00:00,130.53,130.82,130.4,130.4,34239.0,126.9891,127.2713,126.8627,126.8627,34239.0
2024-09-24 13:30:00,130.4,130.51,130.12,130.32,38804.0,126.8627,126.9697,126.5903,126.7848,38804.0
2024-09-24 14:00:00,130.31,130.34,129.96,130.04,39073.0,126.7751,126.8043,126.4346,126.5124,39073.0
2024-09-24 14:30:00,130.03,130.35,129.93,130.3,37226.0,126.5027,126.814,126.4054,126.7654,37226.0
2024-09-24 15:00:00,130.28,130.43,130.16,130.28,67625.0,126.7459,126.8919,126.6292,126.7459,67625.0
2024-09-24 15:30:00,130.28,130.36,129.47,129.51,430168.0,126.7459,126.8238,125.9579,125.9968,430168.0
2024-09-25 09:30:00,129.68,130.33,129.06,129.11,133740.0,126.1622,126.7946,125.559,125.6077,133740.0
2024-09-25 10:00:00,129.23,129.76,128.87,129.71,68621.0,125.7244,126.24,125.3742,126.1914,68621.0
2024-09-25 10:30:00,129.82,130.72,129.82,130.18,106497.0,126.2984,127.174,126.2984,126.6486,106497.0
2024-09-25 11:00:00,130.19,131.41,130.12,130.81,203929.0,126.6584,127.8453,126.5903,127.2615,203929.0
2024-09-25 11:30:00,130.83,130.91,130.2,130.2,78361.0,127.281,127.3588,126.6681,126.6681,78361.0
2024-09-25 12:00:00,130.19,130.34,129.79,129.87,65439.0,126.6584,126.8043,126.2692,126.347,65439.0
2024-09-25 12:30:00,129.84,129.95,129.24,129.27,50680.0,126.3179,126.4249,125.7341,125.7633,50680.0
2024-09-25 13:00:00,129.29,129.55,129.14,129.47,73972.0,125.7828,126.0357,125.6368,125.9579,73972.0
2024-09-25 13:30:00,129.47,129.81,129.39,129.77,127274.0,125.9579,126.2887,125.8801,126.2498,127274.0
2024-09-25 14:00:00,129.71,130.25,129.69,130.2,96356.0,126.1914,126.7167,126.1719,126.6681,96356.0
2024-09-25 14:30:00,130.2,130.37,129.89,129.93,113071.0,126.6681,126.8335,126.3665,126.4054,113071.0
2024-09-25 15:00:00,129.95,129.98,129.26,129.3,104195.0,126.4249,126.4541,125.7536,125.7925,104195.0
2024-09-25 15:30:00,129.28,129.89,129.16,129.82,333811.0,125.7731,126.3665,125.6563,126.2984,333811.0
2024-09-26 09:30:00,128.87,133.11,128.58,131.47,181918.0,125.3742,129.4992,125.092,127.9036,181918.0
2024-09-26 10:00:00,131.46,132.98,131.32,132.9,176887.0,127.8939,129.3727,127.7577,129.2949,176887.0
2024-09-26 10:30:00,133.0,133.62,131.95,132.14,185839.0,129.3921,129.9953,128.3706,128.5555,185839.0
2024-09-26 11:00:00,132.14,132.2,130.96,131.27,96690.0,128.5555,128.6138,127.4075,127.7091,96690.0
2024-09-26 11:30:00,131.26,131.59,130.61,131.12,91824.0,127.6993,128.0204,127.067,127.5631,91824.0
2024-09-26 12:00:00,131.14,131.2,130.56,130.94,71309.0,127.5826,127.641,127.0183,127.388,71309.0
2024-09-26 12:30:00,130.99,131.94,130.78,131.37,139320.0,127.4367,128.3609,127.2324,127.8064,139320.0
2024-09-26 13:00:00,131.37,131.5,130.97,131.13,95793.0,127.8064,127.9328,127.4172,127.5729,95793.0
2024-09-26 13:30:00,131.13,131.2,130.55,130.68,88921.0,127.5729,127.641,127.0086,127.1351,88921.0
2024-09-26 14:00:00,130.69,130.9,130.5,130.52,99851.0,127.1448,127.3491,126.96,126.9794,99851.0
2024-09-26 14:30:00,130.54,130.98,130.52,130.61,134127.0,126.9989,127.4269,126.9794,127.067,134127.0
2024-09-26 15:00:00,130.62,130.92,130.44,130.5,183479.0,127.0767,127.3686,126.9016,126.96,183479.0
2024-09-26 15:30:00,130.5,130.89,130.16,130.64,529217.0,126.96,127.3394,126.6292,127.0962,529217.0
2024-09-27 09:30:00,131.32,131.56,130.0,130.62,66941.0,127.7577,127.9912,126.4735,127.0767,66941.0
2024-09-27 10:00:00,130.78,131.15,130.22,130.52,87121.0,127.2324,127.5923,126.6876,126.9794,87121.0
2024-09-27 10:30:00,130.52,131.31,130.52,131.09,72432.0,126.9794,127.748,126.9794,127.534,72432.0
2024-09-27 11:00:00,130.99,131.1,130.74,131.09,56790.0,127.4367,127.5437,127.1934,127.534,56790.0
2024-09-27 11:30:00,131.09,131.41,130.9,131.24,56122.0,127.534,127.8453,127.3491,127.6799,56122.0
2024-09-27 12:00:00,131.24,131.24,130.17,130.22,55109.0,127.6799,127.6799,126.6389,126.6876,55109.0
2024-09-27 12:30:00,130.27,130.7,130.19,130.67,57583.0,126.7362,127.1545,126.6584,127.1253,57583.0
2024-09-27 13:00:00,130.69,130.78,130.24,130.44,47098.0,127.1448,127.2324,126.707,126.9016,47098.0
2024-09-27 13:30:00,130.44,130.46,130.02,130.19,70054.0,126.9016,126.921,126.493,126.6584,70054.0
2024-09-27 14:00:00,130.19,130.8,130.13,130.62,84244.0,126.6584,127.2518,126.6,127.0767,84244.0
2024-09-27 14:30:00,130.62,130.88,130.47,130.88,59554.0,127.0767,127.3296,126.9308,127.3296,59554.0
2024-09-27 15:00:00,130.88,131.13,130.79,130.8,69086.0,127.3296,127.5729,127.2421,127.2518,69086.0
2024-09-27 15:30:00,130.8,131.17,130.74,131.02,256922.0,127.2518,127.6118,127.1934,127.4659,256922.0
2024-09-30 09:30:00,130.86,131.11,129.77,130.09,74172.0,127.3102,127.5534,126.2498,126.5611,74172.0
2024-09-30 10:00:00,130.09,131.42,130.07,131.03,64476.0,126.5611,127.855,126.5416,127.4756,64476.0
2024-09-30 10:30:00,131.09,132.13,131.09,131.65,51005.0,127.534,128.5457,127.534,128.0788,51005.0
2024-09-30 11:00:00,131.75,131.85,130.7,130.7,69238.0,128.176,128.2733,127.1545,127.1545,69238.0
2024-09-30 11:30:00,130.77,131.03,130.66,130.81,40496.0,127.2226,127.4756,127.1156,127.2615,40496.0
2024-09-30 12:00:00,130.78,131.13,130.76,130.86,47688.0,127.2324,127.5729,127.2129,127.3102,47688.0
2024-09-30 12:30:00,130.88,131.1,130.69,130.83,33482.0,127.3296,127.5437,127.1448,127.281,33482.0
2024-09-30 13:00:00,130.83,131.33,130.79,131.23,38102.0,127.281,127.7674,127.2421,127.6702,38102.0
2024-09-30 13:30:00,131.2,131.28,130.79,130.88,40182.0,127.641,127.7188,127.2421,127.3296,40182.0
2024-09-30 14:00:00,130.89,130.89,130.15,130.48,43251.0,127.3394,127.3394,126.6195,126.9405,43251.0
2024-09-30 14:30:00,130.44,130.84,130.22,130.75,64276.0,126.9016,127.2907,126.6876,127.2032,64276.0
2024-09-30 15:00:00,130.72,130.78,130.29,130.61,60695.0,127.174,127.2324,126.7557,127.067,60695.0
2024-09-30 15:30:00,130.6,131.56,130.56,131.45,294238.0,127.0572,127.9912,127.0183,127.8842,294238.0
2024-10-01 09:30:00,130.16,132.53,130.16,132.36,162867.0,126.6292,128.9349,126.6292,128.7695,162867.0
2024-10-01 10:00:00,132.18,133.11,131.58,132.54,200226.0,128.5944,129.4992,128.0107,128.9446,200226.0
2024-10-01 10:30:00,132.63,132.98,132.34,132.91,45415.0,129.0322,129.3727,128.75,129.3046,45415.0
2024-10-01 11:00:00,132.93,133.27,132.48,132.97,52218.0,129.324,129.6548,128.8862,129.363,52218.0
2024-10-01 11:30:00,132.96,133.23,132.09,132.25,34368.0,129.3532,129.6159,128.5068,128.6625,34368.0
2024-10-01 12:00:00,132.21,132.52,131.99,132.27,82983.0,128.6236,128.9252,128.4095,128.6819,82983.0
2024-10-01 12:30:00,132.22,132.96,132.17,132.78,41898.0,128.6333,129.3532,128.5847,129.1781,41898.0
2024-10-01 13:00:00,132.72,133.18,132.31,132.53,48291.0,129.1197,129.5673,128.7209,128.9349,48291.0
2024-10-01 13:30:00,132.49,132.83,132.34,132.69,41936.0,128.896,129.2268,128.75,129.0905,41936.0
2024-10-01 14:00:00,132.71,132.77,132.19,132.25,49840.0,129.11,129.1684,128.6041,128.6625,49840.0
2024-10-01 14:30:00,132.24,132.49,132.2,132.24,48657.0,128.6528,128.896,128.6138,128.6528,48657.0
2024-10-01 15:00:00,132.19,132.94,132.04,132.8,57763.0,128.6041,129.3338,128.4582,129.1976,57763.0
2024-10-01 15:30:00,132.77,133.17,132.54,133.01,187629.0,129.1684,129.5575,128.9446,129.4019,187629.0
2024-10-02 09:30:00,134.0,134.21,132.55,133.95,129422.0,130.365,130.5693,128.9543,130.3164,129422.0
2024-10-02 10:00:00,133.89,135.2,133.63,134.63,72588.0,130.258,131.5325,130.0051,130.9779,72588.0
2024-10-02 10:30:00,134.59,134.64,133.23,133.24,77920.0,130.939,130.9877,129.6159,129.6256,77920.0
2024-10-02 11:00:00,133.2,133.52,133.08,133.46,62576.0,129.5867,129.898,129.47,129.8397,62576.0
2024-10-02 11:30:00,133.42,133.98,133.36,133.51,45112.0,129.8007,130.3456,129.7424,129.8883,45112.0
2024-10-02 12:00:00,133.48,133.61,133.01,133.2,73196.0,129.8591,129.9856,129.4019,129.5867,73196.0
2024-10-02 12:30:00,133.17,133.19,132.83,133.18,35892.0,129.5575,129.577,129.2268,129.5673,35892.0
2024-10-02 13:00:00,133.15,133.48,133.02,133.42,34614.0,129.5381,129.8591,129.4116,129.8007,34614.0
2024-10-02 13:30:00,133.39,133.41,132.87,133.02,44630.0,129.7716,129.791,129.2657,129.4116,44630.0
2024-10-02 14:00:00,133.02,133.11,132.76,132.84,53259.0,129.4116,129.4992,129.1587,129.2365,53259.0
2024-10-02 14:30:00,132.84,133.54,132.84,133.47,53868.0,129.2365,129.9175,129.2365,129.8494,53868.0
2024-10-02 15:00:00,133.46,133.75,133.44,133.69,48805.0,129.8397,130.1218,129.8202,130.0634,48805.0
2024-10-02 15:30:00,133.7,134.55,133.66,134.43,213992.0,130.0732,130.9001,130.0342,130.7833,213992.0
2024-10-03 09:30:00,134.48,135.12,133.36,134.14,148040.0,130.832,131.4546,129.7424,130.5012,148040.0
2024-10-03 10:00:00,134.05,136.61,133.93,136.03,152984.0,130.4137,132.9042,130.2969,132.3399,152984.0
2024-10-03 10:30:00,136.11,136.72,135.9,136.49,112194.0,132.4178,133.0112,132.2135,132.7875,112194.0
2024-10-03 11:00:00,136.52,137.02,136.03,136.56,113512.0,132.8167,133.3031,132.3399,132.8556,113512.0
2024-10-03 11:30:00,136.61,137.6,136.36,137.26,96819.0,132.9042,133.8674,132.661,133.5366,96819.0
2024-10-03 12:00:00,137.3,138.09,137.24,138.08,81215.0,133.5755,134.3441,133.5171,134.3343,81215.0
2024-10-03 12:30:00,138.05,138.82,138.03,138.67,73453.0,134.3052,135.0543,134.2857,134.9083,73453.0
2024-10-03 13:00:00,138.73,138.75,137.6,137.77,124547.0,134.9667,134.9862,133.8674,134.0327,124547.0
2024-10-03 13:30:00,137.74,138.42,137.74,138.42,97832.0,134.0036,134.6651,134.0036,134.6651,97832.0
2024-10-03 14:00:00,138.4,138.78,138.21,138.6,62945.0,134.6457,135.0153,134.4608,134.8402,62945.0
2024-10-03 14:30:00,138.62,139.46,138.47,139.14,100893.0,134.8597,135.6769,134.7138,135.3656,100893.0
2024-10-03 15:00:00,139.09,139.36,138.56,139.12,133380.0,135.3169,135.5796,134.8013,135.3461,133380.0
2024-10-03 15:30:00,139.09,139.09,138.56,138.93,302219.0,135.3169,135.3169,134.8013,135.1613,302219.0
2024-10-04 09:30:00,140.3,140.6,138.35,139.05,155435.0,136.4941,136.786,134.597,135.278,155435.0
2024-10-04 10:00:00,139.25,140.02,139.07,139.39,94843.0,135.4726,136.2217,135.2975,135.6088,94843.0
2024-10-04 10:30:00,139.23,139.49,138.72,139.19,49033.0,135.4531,135.7061,134.957,135.4142,49033.0
2024-10-04 11:00:00,139.26,139.67,138.62,138.68,34036.0,135.4823,135.8812,134.8597,134.9181,34036.0
2024-10-04 11:30:00,138.69,139.05,138.68,139.02,25694.0,134.9278,135.278,134.9181,135.2488,25694.0
2024-10-04 12:00:00,139.08,139.53,139.04,139.27,27082.0,135.3072,135.745,135.2683,135.4921,27082.0
2024-10-04 12:30:00,139.28,139.55,138.98,139.5,44955.0,135.5018,135.7645,135.2099,135.7158,44955.0
2024-10-04 13:00:00,139.5,139.66,139.21,139.35,105001.0,135.7158,135.8715,135.4337,135.5699,105001.0
2024-10-04 13:30:00,139.35,139.39,138.72,138.8,98669.0,135.5699,135.6088,134.957,135.0348,98669.0
2024-10-04 14:00:00,138.7,139.2,137.59,137.68,73581.0,134.9375,135.424,133.8576,133.9452,73581.0
2024-10-04 14:30:00,137.78,138.17,137.76,138.07,71361.0,134.0425,134.4219,134.023,134.3246,71361.0
2024-10-04 15:00:00,138.06,138.24,137.78,138.0,82296.0,134.3149,134.49,134.0425,134.2565,82296.0
2024-10-04 15:30:00,138.06,138.62,138.0,138.58,212208.0,134.3149,134.8597,134.2565,134.8208,212208.0
2024-10-07 09:30:00,138.13,139.62,137.82,139.16,66841.0,134.383,135.8326,134.0814,135.385,66841.0
2024-10-07 10:00:00,139.04,139.57,138.65,138.67,45382.0,135.2683,135.7839,134.8889,134.9083,45382.0
2024-10-07 10:30:00,138.65,139.24,138.52,138.74,47891.0,134.8889,135.4629,134.7624,134.9764,47891.0
2024-10-07 11:00:00,138.72,139.53,138.68,139.44,60685.0,134.957,135.745,134.9181,135.6574,60685.0
2024-10-07 11:30:00,139.42,139.61,139.11,139.31,48531.0,135.638,135.8228,135.3364,135.531,48531.0
2024-10-07 12:00:00,139.34,139.72,139.32,139.58,59613.0,135.5602,135.9298,135.5407,135.7936,59613.0
2024-10-07 12:30:00,139.6,139.73,139.26,139.43,28968.0,135.8131,135.9396,135.4823,135.6477,28968.0
2024-10-07 13:00:00,139.42,139.46,139.08,139.2,39992.0,135.638,135.6769,135.3072,135.424,39992.0
2024-10-07 13:30:00,139.25,139.32,138.87,138.95,24345.0,135.4726,135.5407,135.1029,135.1807,24345.0
2024-10-07 14:00:00,138.94,139.04,138.63,139.02,33979.0,135.171,135.2683,134.8694,135.2488,33979.0
2024-10-07 14:30:00,139.0,139.15,138.5,138.77,119125.0,135.2294,135.3753,134.7429,135.0056,119125.0
2024-10-07 15:00:00,138.79,139.1,138.65,138.83,82426.0,135.0251,135.3267,134.8889,135.064,82426.0
2024-10-07 15:30:00,138.79,138.86,138.37,138.53,230033.0,135.0251,135.0932,134.6165,134.7721,230033.0
2024-10-08 09:30:00,136.84,137.17,132.39,133.54,278933.0,133.128,133.449,128.7987,129.9175,278933.0
2024-10-08 10:00:00,133.25,133.59,132.75,133.05,87069.0,129.6354,129.9661,129.1489,129.4408,87069.0
2024-10-08 10:30:00,132.96,133.4,132.5,133.08,91921.0,129.3532,129.7813,128.9057,129.47,91921.0
2024-10-08 11:00:00,133.08,133.35,132.48,133.3,161689.0,129.47,129.7326,128.8862,129.684,161689.0
2024-10-08 11:30:00,133.3,133.38,133.02,133.31,70301.0,129.684,129.7618,129.4116,129.6937,70301.0
2024-10-08 12:00:00,133.31,133.45,132.6,132.6,64770.0,129.6937,129.8299,129.003,129.003,64770.0
2024-10-08 12:30:00,132.61,132.82,132.2,132.57,52706.0,129.0127,129.217,128.6138,128.9738,52706.0
2024-10-08 13:00:00,132.61,133.7,132.6,133.64,160813.0,129.0127,130.0732,129.003,130.0148,160813.0
2024-10-08 13:30:00,133.62,133.93,132.86,132.91,35893.0,129.9953,130.2969,129.2559,129.3046,35893.0
2024-10-08 14:00:00,132.95,133.08,132.74,133.04,39336.0,129.3435,129.47,129.1392,129.4311,39336.0
2024-10-08 14:30:00,133.05,133.24,133.02,133.05,45456.0,129.4408,129.6256,129.4116,129.4408,45456.0
2024-10-08 15:00:00,133.08,133.21,132.49,132.57,80244.0,129.47,129.5964,128.896,128.9738,80244.0
2024-10-08 15:30:00,132.58,132.73,132.3,132.37,238115.0,128.9835,129.1295,128.7111,128.7792,238115.0
2024-10-09 09:30:00,131.21,133.18,130.92,132.75,84615.0,127.6507,129.5673,127.3686,129.1489,84615.0
2024-10-09 10:00:00,132.76,132.96,131.79,132.27,27125.0,129.1587,129.3532,128.215,128.6819,27125.0
2024-10-09 10:30:00,132.08,133.8,132.08,133.42,68422.0,128.4971,130.1704,128.4971,129.8007,68422.0
2024-10-09 11:00:00,133.44,134.74,133.36,134.63,55608.0,129.8202,131.0849,129.7424,130.9779,55608.0
2024-10-09 11:30:00,134.55,134.58,133.7,133.9,45722.0,130.9001,130.9293,130.0732,130.2677,45722.0
2024-10-09 12:00:00,133.88,134.37,133.83,134.21,40476.0,130.2483,130.725,130.1996,130.5693,40476.0
2024-10-09 12:30:00,134.16,134.27,133.84,134.19,26348.0,130.5207,130.6277,130.2094,130.5499,26348.0
2024-10-09 13:00:00,134.22,134.53,134.08,134.52,32404.0,130.579,130.8806,130.4428,130.8709,32404.0
2024-10-09 13:30:00,134.55,134.99,134.24,134.72,59005.0,130.9001,131.3282,130.5985,131.0655,59005.0
2024-10-09 14:00:00,134.68,135.07,134.67,134.85,42135.0,131.0266,131.406,131.0168,131.192,42135.0
2024-10-09 14:30:00,134.84,135.31,134.8,134.86,45829.0,131.1822,131.6395,131.1433,131.2017,45829.0
2024-10-09 15:00:00,134.85,134.96,134.54,134.74,42944.0,131.192,131.299,130.8904,131.0849,42944.0
2024-10-09 15:30:00,134.79,135.03,134.5,134.72,124533.0,131.1336,131.3671,130.8515,131.0655,124533.0
2024-10-10 09:30:00,135.42,135.63,134.21,135.44,67310.0,131.7465,131.9508,130.5693,131.766,67310.0
2024-10-10 10:00:00,135.46,136.49,135.27,135.9,34010.0,131.7854,132.7875,131.6006,132.2135,34010.0
2024-10-10 10:30:00,135.97,136.65,135.82,136.12,33616.0,132.2816,132.9431,132.1356,132.4275,33616.0
2024-10-10 11:00:00,136.09,136.38,135.7,135.93,34770.0,132.3983,132.6805,132.0189,132.2427,34770.0
2024-10-10 11:30:00,135.94,136.48,135.79,136.25,26935.0,132.2524,132.7777,132.1065,132.554,26935.0
2024-10-10 12:00:00,136.24,136.63,136.24,136.63,25869.0,132.5442,132.9237,132.5442,132.9237,25869.0
2024-10-10 12:30:00,136.63,136.91,136.48,136.61,30923.0,132.9237,133.1961,132.7777,132.9042,30923.0
2024-10-10 13:00:00,136.64,136.85,136.48,136.73,37186.0,132.9334,133.1377,132.7777,133.021,37186.0
2024-10-10 13:30:00,136.78,137.06,136.7,136.93,38424.0,133.0696,133.342,132.9918,133.2155,38424.0
2024-10-10 14:00:00,136.91,137.08,136.65,136.75,31433.0,133.1961,133.3615,132.9431,133.0404,31433.0
2024-10-10 14:30:00,136.74,136.77,136.51,136.59,38664.0,133.0307,133.0599,132.8069,132.8848,38664.0
2024-10-10 15:00:00,136.56,136.72,136.23,136.28,64555.0,132.8556,133.0112,132.5345,132.5832,64555.0
2024-10-10 15:30:00,136.24,136.62,136.11,136.4,200631.0,132.5442,132.9139,132.4178,132.6999,200631.0
2024-10-11 09:30:00,135.91,136.8,135.91,136.47,53985.0,132.2232,133.0891,132.2232,132.768,53985.0
2024-10-11 10:00:00,136.36,136.9,135.85,136.81,42908.0,132.661,133.1863,132.1648,133.0988,42908.0
2024-10-11 10:30:00,136.8,136.93,136.5,136.77,55593.0,133.0891,133.2155,132.7972,133.0599,55593.0
2024-10-11 11:00:00,136.8,136.8,136.33,136.63,39589.0,133.0891,133.0891,132.6318,132.9237,39589.0
2024-10-11 11:30:00,136.63,136.66,136.34,136.36,33271.0,132.9237,132.9529,132.6415,132.661,33271.0
2024-10-11 12:00:00,136.34,136.65,136.15,136.63,37292.0,132.6415,132.9431,132.4567,132.9237,37292.0
2024-10-11 12:30:00,136.61,136.85,136.52,136.57,29472.0,132.9042,133.1377,132.8167,132.8653,29472.0
2024-10-11 13:00:00,136.59,136.68,136.42,136.68,49785.0,132.8848,132.9723,132.7194,132.9723,49785.0
2024-10-11 13:30:00,136.65,136.98,136.63,136.86,34568.0,132.9431,133.2642,132.9237,133.1474,34568.0
2024-10-11 14:00:00,136.82,137.02,136.64,136.82,39022.0,133.1085,133.3031,132.9334,133.1085,39022.0
2024-10-11 14:30:00,136.78,136.87,136.64,136.81,32723.0,133.0696,133.1572,132.9334,133.0988,32723.0
2024-10-11 15:00:00,136.79,136.87,136.63,136.86,43106.0,133.0793,133.1572,132.9237,133.1474,43106.0
2024-10-11 15:30:00,136.81,136.88,136.27,136.29,176290.0,133.0988,133.1669,132.5734,132.5929,176290.0
2024-10-14 09:30:00,135.72,135.87,134.6,135.4,47519.0,132.0384,132.1843,130.9487,131.727,47519.0
2024-10-14 10:00:00,135.49,135.81,134.91,135.02,51301.0,131.8146,132.1259,131.2503,131.3573,51301.0
2024-10-14 10:30:00,135.07,135.92,135.05,135.65,29993.0,131.406,132.2329,131.3865,131.9703,29993.0
2024-10-14 11:00:00,135.65,135.73,135.45,135.72,22955.0,131.9703,132.0481,131.7757,132.0384,22955.0
2024-10-14 11:30:00,135.72,135.84,135.4,135.7,33244.0,132.0384,132.1551,131.727,132.0189,33244.0
2024-10-14 12:00:00,135.68,135.94,135.65,135.67,46385.0,131.9994,132.2524,131.9703,131.9897,46385.0
2024-10-14 12:30:00,135.65,135.89,135.58,135.88,42941.0,131.9703,132.2037,131.9022,132.194,42941.0
2024-10-14 13:00:00,135.85,135.85,135.58,135.74,32791.0,132.1648,132.1648,131.9022,132.0578,32791.0
2024-10-14 13:30:00,135.74,135.91,135.64,135.66,31058.0,132.0578,132.2232,131.9605,131.98,31058.0
2024-10-14 14:00:00,135.67,135.78,135.4,135.46,37400.0,131.9897,132.0967,131.727,131.7854,37400.0
2024-10-14 14:30:00,135.48,135.67,135.34,135.47,43168.0,131.8049,131.9897,131.6687,131.7951,43168.0
2024-10-14 15:00:00,135.47,135.49,135.19,135.3,56461.0,131.7951,131.8146,131.5227,131.6297,56461.0
2024-10-14 15:30:00,135.28,135.61,135.19,135.45,185519.0,131.6103,131.9313,131.5227,131.7757,185519.0
2024-10-15 09:30:00,133.53,134.61,131.67,132.15,304470.0,129.9078,130.9585,128.0982,128.5652,304470.0
2024-10-15 10:00:00,132.07,133.06,132.06,132.65,58438.0,128.4874,129.4505,128.4776,129.0516,58438.0
2024-10-15 10:30:00,132.58,133.09,132.22,132.59,114961.0,128.9835,129.4797,128.6333,128.9933,114961.0
2024-10-15 11:00:00,132.49,132.82,131.95,132.18,52240.0,128.896,129.217,128.3706,128.5944,52240.0
2024-10-15 11:30:00,132.25,132.46,131.95,132.03,43975.0,128.6625,128.8668,128.3706,128.4485,43975.0
2024-10-15 12:00:00,132.05,132.44,131.92,132.44,51991.0,128.4679,128.8473,128.3414,128.8473,51991.0
2024-10-15 12:30:00,132.4,132.62,132.23,132.39,43689.0,128.8084,129.0224,128.643,128.7987,43689.0
2024-10-15 13:00:00,132.44,132.48,132.06,132.44,48783.0,128.8473,128.8862,128.4776,128.8473,48783.0
2024-10-15 13:30:00,132.46,132.66,132.35,132.35,38598.0,128.8668,129.0614,128.7598,128.7598,38598.0
2024-10-15 14:00:00,132.37,132.54,132.17,132.41,47065.0,128.7792,128.9446,128.5847,128.8181,47065.0
2024-10-15 14:30:00,132.37,132.73,132.37,132.42,38746.0,128.7792,129.1295,128.7792,128.8279,38746.0
2024-10-15 15:00:00,132.44,132.55,132.0,132.06,45085.0,128.8473,128.9543,128.4193,128.4776,45085.0
2024-10-15 15:30:00,132.1,132.14,131.28,131.45,306198.0,128.5166,128.5555,127.7188,127.8842,306198.0
2024-10-16 09:30:00,132.64,133.0,132.24,132.46,42150.0,129.0419,129.3921,128.6528,128.8668,42150.0
2024-10-16 10:00:00,132.47,133.06,132.19,132.69,30043.0,128.8765,129.4505,128.6041,129.0905,30043.0
2024-10-16 10:30:00,132.69,133.02,132.5,132.78,23651.0,129.0905,129.4116,128.9057,129.1781,23651.0
2024-10-16 11:00:00,132.88,132.88,131.92,132.32,35035.0,129.2754,129.2754,128.3414,128.7306,35035.0
2024-10-16 11:30:00,132.37,132.52,132.09,132.47,38392.0,128.7792,128.9252,128.5068,128.8765,38392.0
2024-10-16 12:00:00,132.5,132.65,132.29,132.32,37550.0,128.9057,129.0516,128.7014,128.7306,37550.0
2024-10-16 12:30:00,132.33,132.53,132.29,132.37,35682.0,128.7403,128.9349,128.7014,128.7792,35682.0
2024-10-16 13:00:00,132.35,132.74,132.35,132.68,27020.0,128.7598,129.1392,128.7598,129.0808,27020.0
2024-10-16 13:30:00,132.68,132.73,132.22,132.43,33938.0,129.0808,129.1295,128.6333,128.8376,33938.0
2024-10-16 14:00:00,132.44,132.74,132.4,132.74,30291.0,128.8473,129.1392,128.8084,129.1392,30291.0
2024-10-16 14:30:00,132.75,132.79,132.54,132.71,44775.0,129.1489,129.1878,128.9446,129.11,44775.0
2024-10-16 15:00:00,132.7,132.7,132.32,132.54,42985.0,129.1003,129.1003,128.7306,128.9446,42985.0
2024-10-16 15:30:00,132.53,132.63,132.21,132.31,118516.0,128.9349,129.0322,128.6236,128.7209,118516.0
2024-10-17 09:30:00,133.34,134.08,131.97,133.33,114176.0,129.7229,130.4428,128.3901,129.7132,114176.0
2024-10-17 10:00:00,133.25,133.96,133.21,133.44,84227.0,129.6354,130.3261,129.5964,129.8202,84227.0
2024-10-17 10:30:00,133.49,133.8,132.89,133.05,67752.0,129.8688,130.1704,129.2851,129.4408,67752.0
2024-10-17 11:00:00,132.98,133.34,132.59,132.85,62659.0,129.3727,129.7229,128.9933,129.2462,62659.0
2024-10-17 11:30:00,132.86,133.31,132.75,133.13,65271.0,129.2559,129.6937,129.1489,129.5186,65271.0
2024-10-17 12:00:00,133.09,133.23,132.94,133.15,28517.0,129.4797,129.6159,129.3338,129.5381,28517.0
2024-10-17 12:30:00,133.13,133.25,132.98,133.19,33265.0,129.5186,129.6354,129.3727,129.577,33265.0
2024-10-17 13:00:00,133.18,133.45,132.93,133.05,43778.0,129.5673,129.8299,129.324,129.4408,43778.0
2024-10-17 13:30:00,133.03,133.09,132.82,133.0,26542.0,129.4213,129.4797,129.217,129.3921,26542.0
2024-10-17 14:00:00,133.01,133.41,132.91,133.33,34209.0,129.4019,129.791,129.3046,129.7132,34209.0
2024-10-17 14:30:00,133.32,133.39,133.18,133.3,59903.0,129.7035,129.7716,129.5673,129.684,59903.0
2024-10-17 15:00:00,133.31,133.67,133.28,133.64,73850.0,129.6937,130.044,129.6645,130.0148,73850.0
2024-10-17 15:30:00,133.62,133.63,133.08,133.31,318733.0,129.9953,130.0051,129.47,129.6937,318733.0
2024-10-18 09:30:00,133.54,133.92,132.68,132.76,152062.0,129.9175,130.2872,129.0808,129.1587,152062.0
2024-10-18 10:00:00,132.74,132.8,131.77,132.16,42486.0,129.1392,129.1976,128.1955,128.5749,42486.0
2024-10-18 10:30:00,132.19,132.43,131.99,132.27,48661.0,128.6041,128.8376,128.4095,128.6819,48661.0
2024-10-18 11:00:00,132.23,132.23,131.75,131.82,76491.0,128.643,128.643,128.176,128.2442,76491.0
2024-10-18 11:30:00,131.89,132.56,131.88,132.47,50840.0,128.3123,128.9641,128.3025,128.8765,50840.0
2024-10-18 12:00:00,132.44,132.85,132.44,132.78,53024.0,128.8473,129.2462,128.8473,129.1781,53024.0
2024-10-18 12:30:00,132.74,132.77,132.13,132.33,35555.0,129.1392,129.1684,128.5457,128.7403,35555.0
2024-10-18 13:00:00,132.31,132.57,132.12,132.47,38056.0,128.7209,128.9738,128.536,128.8765,38056.0
2024-10-18 13:30:00,132.5,132.85,132.48,132.8,40680.0,128.9057,129.2462,128.8862,129.1976,40680.0
2024-10-18 14:00:00,132.75,132.78,132.49,132.49,40621.0,129.1489,129.1781,128.896,128.896,40621.0
2024-10-18 14:30:00,132.47,132.47,132.2,132.39,44105.0,128.8765,128.8765,128.6138,128.7987,44105.0
2024-10-18 15:00:00,132.41,132.73,132.31,132.34,58386.0,128.8181,129.1295,128.7209,128.75,58386.0
2024-10-18 15:30:00,132.34,132.92,132.34,132.6,286373.0,128.75,129.3143,128.75,129.003,286373.0
2024-10-21 09:30:00,133.26,133.45,132.37,132.53,72736.0,129.6451,129.8299,128.7792,128.9349,72736.0
2024-10-21 10:00:00,132.55,132.7,131.55,131.6,55323.0,128.9543,129.1003,127.9815,128.0301,55323.0
2024-10-21 10:30:00,131.55,132.02,131.47,131.85,33357.0,127.9815,128.4387,127.9036,128.2733,33357.0
2024-10-21 11:00:00,131.84,131.87,131.35,131.47,32006.0,128.2636,128.2928,127.7869,127.9036,32006.0
2024-10-21 11:30:00,131.47,131.59,131.21,131.28,23441.0,127.9036,128.0204,127.6507,127.7188,23441.0
2024-10-21 12:00:00,131.26,131.36,131.05,131.22,29107.0,127.6993,127.7966,127.495,127.6604,29107.0
2024-10-21 12:30:00,131.21,131.4,131.14,131.34,29008.0,127.6507,127.8355,127.5826,127.7772,29008.0
2024-10-21 13:00:00,131.29,131.69,131.27,131.58,33055.0,127.7285,128.1177,127.7091,128.0107,33055.0
2024-10-21 13:30:00,131.6,131.67,131.16,131.33,32776.0,128.0301,128.0982,127.6021,127.7674,32776.0
2024-10-21 14:00:00,131.31,131.4,131.07,131.39,49378.0,127.748,127.8355,127.5145,127.8258,49378.0
2024-10-21 14:30:00,131.38,131.54,131.21,131.27,35010.0,127.8161,127.9717,127.6507,127.7091,35010.0
2024-10-21 15:00:00,131.27,131.51,131.18,131.39,45852.0,127.7091,127.9426,127.6215,127.8258,45852.0
2024-10-21 15:30:00,131.37,131.56,131.13,131.29,175697.0,127.8064,127.9912,127.5729,127.7285,175697.0
2024-10-22 09:30:00,131.92,131.92,130.59,131.39,82021.0,128.3414,128.3414,127.0475,127.8258,82021.0
2024-10-22 10:00:00,131.32,131.4,130.54,130.68,32018.0,127.7577,127.8355,126.9989,127.1351,32018.0
2024-10-22 10:30:00,130.63,131.28,130.56,131.12,30678.0,127.0864,127.7188,127.0183,127.5631,30678.0
2024-10-22 11:00:00,131.12,131.36,130.7,131.25,45119.0,127.5631,127.7966,127.1545,127.6896,45119.0
2024-10-22 11:30:00,131.23,131.27,131.04,131.05,58281.0,127.6702,127.7091,127.4853,127.495,58281.0
2024-10-22 12:00:00,131.0,131.51,130.99,131.48,40243.0,127.4464,127.9426,127.4367,127.9134,40243.0
2024-10-22 12:30:00,131.46,131.62,131.15,131.19,44229.0,127.8939,128.0496,127.5923,127.6312,44229.0
2024-10-22 13:00:00,131.15,131.31,131.09,131.21,24886.0,127.5923,127.748,127.534,127.6507,24886.0
2024-10-22 13:30:00,131.19,131.44,131.18,131.44,35911.0,127.6312,127.8745,127.6215,127.8745,35911.0
2024-10-22 14:00:00,131.44,131.48,131.0,131.37,44569.0,127.8745,127.9134,127.4464,127.8064,44569.0
2024-10-22 14:30:00,131.37,131.63,131.36,131.44,39671.0,127.8064,128.0593,127.7966,127.8745,39671.0
2024-10-22 15:00:00,131.4,131.55,131.33,131.44,43739.0,127.8355,127.9815,127.7674,127.8745,43739.0
2024-10-22 15:30:00,131.44,131.6,131.19,131.43,141247.0,127.8745,128.0301,127.6312,127.8647,141247.0
2024-10-23 09:30:00,130.94,131.2,130.13,130.89,105269.0,127.388,127.641,126.6,127.3394,105269.0
2024-10-23 10:00:00,130.88,131.14,130.61,130.92,51778.0,127.3296,127.5826,127.067,127.3686,51778.0
2024-10-23 10:30:00,130.84,130.84,129.5,129.96,69129.0,127.2907,127.2907,125.9871,126.4346,69129.0
2024-10-23 11:00:00,129.96,129.97,129.43,129.44,62129.0,126.4346,126.4443,125.919,125.9287,62129.0
2024-10-23 11:30:00,129.52,129.92,129.52,129.75,43972.0,126.0065,126.3957,126.0065,126.2303,43972.0
2024-10-23 12:00:00,129.76,129.8,129.4,129.46,35482.0,126.24,126.2789,125.8898,125.9482,35482.0
2024-10-23 12:30:00,129.41,129.5,129.1,129.16,33617.0,125.8995,125.9871,125.5979,125.6563,33617.0
2024-10-23 13:00:00,129.13,129.19,128.79,128.92,50126.0,125.6271,125.6855,125.2963,125.4228,50126.0
2024-10-23 13:30:00,128.9,129.09,128.68,128.7,46559.0,125.4034,125.5882,125.1893,125.2088,46559.0
2024-10-23 14:00:00,128.69,128.69,128.07,128.43,47712.0,125.1991,125.1991,124.5959,124.9461,47712.0
2024-10-23 14:30:00,128.4,128.85,128.4,128.75,38889.0,124.9169,125.3547,124.9169,125.2574,38889.0
2024-10-23 15:00:00,128.74,128.74,128.38,128.5,75113.0,125.2477,125.2477,124.8975,125.0142,75113.0
2024-10-23 15:30:00,128.53,129.21,128.42,129.12,144566.0,125.0434,125.705,124.9364,125.6174,144566.0
2024-10-24 09:30:00,129.52,129.77,127.96,128.11,80333.0,126.0065,126.2498,124.4889,124.6348,80333.0
2024-10-24 10:00:00,128.06,128.1,127.48,127.77,75490.0,124.5861,124.6251,124.0219,124.304,75490.0
2024-10-24 10:30:00,127.75,127.94,127.08,127.82,138611.0,124.2846,124.4694,123.6327,124.3527,138611.0
2024-10-24 11:00:00,127.82,128.15,127.4,128.05,147778.0,124.3527,124.6737,123.9441,124.5764,147778.0
2024-10-24 11:30:00,128.05,128.35,127.76,127.77,138485.0,124.5764,124.8683,124.2943,124.304,138485.0
2024-10-24 12:00:00,127.74,128.1,127.54,128.08,72276.0,124.2748,124.6251,124.0803,124.6056,72276.0
2024-10-24 12:30:00,128.03,128.54,127.96,128.25,103392.0,124.557,125.0531,124.4889,124.771,103392.0
2024-10-24 13:00:00,128.24,128.37,127.89,128.21,40412.0,124.7613,124.8877,124.4208,124.7321,40412.0
2024-10-24 13:30:00,128.18,128.22,127.61,127.66,49508.0,124.7029,124.7418,124.1484,124.197,49508.0
2024-10-24 14:00:00,127.66,127.93,127.6,127.92,53695.0,124.197,124.4597,124.1386,124.4499,53695.0
2024-10-24 14:30:00,127.92,128.13,127.76,128.09,65132.0,124.4499,124.6542,124.2943,124.6153,65132.0
2024-10-24 15:00:00,128.09,128.65,128.0,128.59,59255.0,124.6153,125.1601,124.5278,125.1018,59255.0
2024-10-24 15:30:00,128.57,128.85,128.31,128.5,166453.0,125.0823,125.3547,124.8294,125.0142,166453.0
2024-10-25 09:30:00,129.62,130.05,128.97,129.21,70698.0,126.1038,126.5222,125.4715,125.705,70698.0
2024-10-25 10:00:00,129.25,130.16,129.02,129.94,52400.0,125.7439,126.6292,125.5201,126.4151,52400.0
2024-10-25 10:30:00,129.91,130.06,129.44,129.6,49231.0,126.386,126.5319,125.9287,126.0844,49231.0
2024-10-25 11:00:00,129.62,129.69,129.06,129.41,34105.0,126.1038,126.1719,125.559,125.8995,34105.0
2024-10-25 11:30:00,129.43,129.52,128.83,128.89,33311.0,125.919,126.0065,125.3353,125.3936,33311.0
2024-10-25 12:00:00,128.86,129.05,128.65,128.96,39255.0,125.3644,125.5493,125.1601,125.4617,39255.0
2024-10-25 12:30:00,129.0,129.14,128.91,128.98,28474.0,125.5006,125.6368,125.4131,125.4812,28474.0
2024-10-25 13:00:00,128.99,128.99,128.56,128.71,20653.0,125.4909,125.4909,125.0726,125.2185,20653.0
2024-10-25 13:30:00,128.71,128.81,128.41,128.61,34917.0,125.2185,125.3158,124.9267,125.1212,34917.0
2024-10-25 14:00:00,128.65,129.0,128.47,128.9,43250.0,125.1601,125.5006,124.985,125.4034,43250.0
2024-10-25 14:30:00,128.91,129.01,128.56,128.6,40973.0,125.4131,125.5104,125.0726,125.1115,40973.0
2024-10-25 15:00:00,128.58,128.77,128.34,128.46,41701.0,125.092,125.2769,124.8586,124.9753,41701.0
2024-10-25 15:30:00,128.45,128.5,128.14,128.17,136482.0,124.9656,125.0142,124.664,124.6932,136482.0
2024-10-28 09:30:00,125.51,127.75,125.07,127.35,128927.0,122.1053,124.2846,121.6773,123.8954,128927.0
2024-10-28 10:00:00,127.48,128.26,127.47,128.19,75943.0,124.0219,124.7807,124.0122,124.7126,75943.0
2024-10-28 10:30:00,128.13,128.49,127.68,128.44,56319.0,124.6542,125.0045,124.2165,124.9558,56319.0
2024-10-28 11:00:00,128.4,128.59,128.05,128.09,66777.0,124.9169,125.1018,124.5764,124.6153,66777.0
2024-10-28 11:30:00,128.07,128.53,128.04,128.42,46613.0,124.5959,125.0434,124.5667,124.9364,46613.0
2024-10-28 12:00:00,128.41,128.82,128.36,128.68,73058.0,124.9267,125.3255,124.878,125.1893,73058.0
2024-10-28 12:30:00,128.67,128.92,128.67,128.83,47592.0,125.1796,125.4228,125.1796,125.3353,47592.0
2024-10-28 13:00:00,128.84,129.08,128.78,128.96,52869.0,125.345,125.5785,125.2866,125.4617,52869.0
2024-10-28 13:30:00,128.94,129.16,128.6,128.72,54425.0,125.4423,125.6563,125.1115,125.2282,54425.0
2024-10-28 14:00:00,128.72,128.8,128.46,128.49,96955.0,125.2282,125.3061,124.9753,125.0045,96955.0
2024-10-28 14:30:00,128.52,128.97,128.47,128.86,58242.0,125.0337,125.4715,124.985,125.3644,58242.0
2024-10-28 15:00:00,128.84,128.87,128.48,128.66,72395.0,125.345,125.3742,124.9948,125.1699,72395.0
2024-10-28 15:30:00,128.64,129.1,128.44,128.9,255356.0,125.1504,125.5979,124.9558,125.4034,255356.0
2024-10-29 09:30:00,127.65,128.38,124.9,125.57,324408.0,124.1873,124.8975,121.5119,122.1637,324408.0
2024-10-29 10:00:00,125.69,126.76,125.65,126.31,101411.0,122.2804,123.3214,122.2415,122.8836,101411.0
2024-10-29 10:30:00,126.31,127.0,125.75,126.09,101904.0,122.8836,123.5549,122.3388,122.6696,101904.0
2024-10-29 11:00:00,126.08,126.55,125.26,125.42,183674.0,122.6599,123.1171,121.8621,122.0178,183674.0
2024-10-29 11:30:00,125.42,125.84,125.22,125.57,74187.0,122.0178,122.4264,121.8232,122.1637,74187.0
2024-10-29 12:00:00,125.59,125.59,123.9,123.96,214750.0,122.1831,122.1831,120.539,120.5974,214750.0
2024-10-29 12:30:00,123.99,124.55,123.36,123.68,138965.0,120.6266,121.1714,120.0136,120.325,138965.0
2024-10-29 13:00:00,123.68,124.03,123.51,123.79,217961.0,120.325,120.6655,120.1596,120.432,217961.0
2024-10-29 13:30:00,123.75,123.75,123.12,123.51,187031.0,120.3931,120.3931,119.7802,120.1596,187031.0
2024-10-29 14:00:00,123.49,123.49,122.92,123.1,88382.0,120.1401,120.1401,119.5856,119.7607,88382.0
2024-10-29 14:30:00,123.05,123.39,122.92,123.17,175929.0,119.7121,120.0428,119.5856,119.8288,175929.0
2024-10-29 15:00:00,123.16,123.45,122.86,123.15,157059.0,119.8191,120.1012,119.5272,119.8093,157059.0
2024-10-29 15:30:00,123.12,123.58,123.05,123.32,477127.0,119.7802,120.2277,119.7121,119.9747,477127.0
2024-10-30 09:30:00,122.8,123.29,122.2,122.79,146242.0,119.4688,119.9455,118.8851,119.4591,146242.0
2024-10-30 10:00:00,122.63,122.88,121.58,121.68,84485.0,119.3034,119.5467,118.2819,118.3792,84485.0
2024-10-30 10:30:00,121.72,122.35,121.47,122.07,124554.0,118.4181,119.031,118.1749,118.7586,124554.0
2024-10-30 11:00:00,122.05,122.92,121.63,122.58,101309.0,118.7392,119.5856,118.3306,119.2548,101309.0
2024-10-30 11:30:00,122.58,123.0,122.25,122.25,119670.0,119.2548,119.6634,118.9338,118.9338,119670.0
2024-10-30 12:00:00,122.3,122.44,121.66,121.79,141212.0,118.9824,119.1186,118.3598,118.4862,141212.0
2024-10-30 12:30:00,121.79,122.61,121.53,122.5,189810.0,118.4862,119.284,118.2333,119.177,189810.0
2024-10-30 13:00:00,122.5,122.73,121.91,122.11,111568.0,119.177,119.4007,118.603,118.7976,111568.0
2024-10-30 13:30:00,122.09,122.27,121.75,122.04,91544.0,118.7781,118.9532,118.4473,118.7294,91544.0
2024-10-30 14:00:00,122.04,122.73,122.04,122.43,121733.0,118.7294,119.4007,118.7294,119.1089,121733.0
2024-10-30 14:30:00,122.43,122.51,121.9,122.05,81096.0,119.1089,119.1867,118.5932,118.7392,81096.0
2024-10-30 15:00:00,122.02,122.27,121.73,122.11,120269.0,118.71,118.9532,118.4279,118.7976,120269.0
2024-10-30 15:30:00,122.13,122.32,121.69,122.06,468824.0,118.817,119.0019,118.3889,118.7489,468824.0
2024-10-31 09:30:00,122.45,123.72,122.37,123.17,146615.0,119.1283,120.3639,119.0505,119.8288,146615.0
2024-10-31 10:00:00,123.19,123.7,122.67,122.83,142858.0,119.8483,120.3444,119.3424,119.498,142858.0
2024-10-31 10:30:00,122.83,123.08,122.17,122.33,142708.0,119.498,119.7412,118.8559,119.0116,142708.0
2024-10-31 11:00:00,122.38,122.59,122.08,122.49,77591.0,119.0602,119.2645,118.7684,119.1672,77591.0
2024-10-31 11:30:00,122.48,122.52,122.03,122.13,49365.0,119.1575,119.1964,118.7197,118.817,49365.0
2024-10-31 12:00:00,122.14,122.39,121.78,122.0,68432.0,118.8267,119.07,118.4765,118.6905,68432.0
2024-10-31 12:30:00,121.96,122.23,121.77,121.9,37908.0,118.6516,118.9143,118.4668,118.5932,37908.0
2024-10-31 13:00:00,121.9,122.26,121.85,122.09,34962.0,118.5932,118.9435,118.5446,118.7781,34962.0
2024-10-31 13:30:00,122.08,122.08,121.6,121.89,60605.0,118.7684,118.7684,118.3014,118.5835,60605.0
2024-10-31 14:00:00,121.86,122.5,121.77,122.44,78347.0,118.5543,119.177,118.4668,119.1186,78347.0
2024-10-31 14:30:00,122.43,122.95,122.17,122.86,112866.0,119.1089,119.6148,118.8559,119.5272,112866.0
2024-10-31 15:00:00,122.87,123.35,122.78,122.92,81311.0,119.5369,120.0039,119.4494,119.5856,81311.0
2024-10-31 15:30:00,122.91,122.97,121.78,121.82,417820.0,119.5758,119.6342,118.4765,118.5154,417820.0
2024-11-01 09:30:00,122.22,123.02,121.77,121.86,89847.0,118.9046,119.6829,118.4668,118.5543,89847.0
2024-11-01 10:00:00,121.87,122.99,121.63,122.88,122374.0,118.5641,119.6537,118.3306,119.5467,122374.0
2024-11-01 10:30:00,122.88,122.88,121.73,121.95,71856.0,119.5467,119.5467,118.4279,118.6419,71856.0
2024-11-01 11:00:00,121.99,122.17,121.71,121.8,57411.0,118.6808,118.8559,118.4084,118.496,57411.0
2024-11-01 11:30:00,121.81,121.94,121.56,121.57,59939.0,118.5057,118.6322,118.2625,118.2722,59939.0
2024-11-01 12:00:00,121.61,122.03,121.35,121.49,71851.0,118.3111,118.7197,118.0582,118.1944,71851.0
2024-11-01 12:30:00,121.55,121.57,120.97,121.21,60707.0,118.2527,118.2722,117.6885,117.922,60707.0
2024-11-01 13:00:00,121.2,121.32,120.89,120.95,40221.0,117.9122,118.029,117.6106,117.669,40221.0
2024-11-01 13:30:00,120.97,121.0,120.37,120.62,68683.0,117.6885,117.7177,117.1048,117.348,68683.0
2024-11-01 14:00:00,120.62,120.69,120.25,120.55,47642.0,117.348,117.4161,116.988,117.2799,47642.0
2024-11-01 14:30:00,120.56,120.73,120.48,120.62,45884.0,117.2896,117.455,117.2118,117.348,45884.0
2024-11-01 15:00:00,120.62,120.74,120.23,120.38,86265.0,117.348,117.4647,116.9685,117.1145,86265.0
2024-11-01 15:30:00,120.41,120.45,119.77,119.97,262637.0,117.1437,117.1826,116.521,116.7156,262637.0
2024-11-04 09:30:00,120.19,122.33,120.19,122.09,91319.0,116.9296,119.0116,116.9296,118.7781,91319.0
2024-11-04 10:00:00,121.92,122.21,121.79,122.03,35076.0,118.6127,118.8948,118.4862,118.7197,35076.0
2024-11-04 10:30:00,122.14,122.64,121.97,122.05,50185.0,118.8267,119.3132,118.6613,118.7392,50185.0
2024-11-04 11:00:00,121.99,122.11,121.52,121.54,46566.0,118.6808,118.7976,118.2236,118.243,46566.0
2024-11-04 11:30:00,121.5,121.69,121.24,121.59,43361.0,118.2041,118.3889,117.9512,118.2917,43361.0
2024-11-04 12:00:00,121.6,122.23,121.5,122.18,37359.0,118.3014,118.9143,118.2041,118.8657,37359.0
2024-11-04 12:30:00,122.15,122.16,121.78,121.87,23404.0,118.8365,118.8462,118.4765,118.5641,23404.0
2024-11-04 13:00:00,121.85,121.96,121.59,121.9,26881.0,118.5446,118.6516,118.2917,118.5932,26881.0
2024-11-04 13:30:00,121.87,122.02,121.78,121.78,35565.0,118.5641,118.71,118.4765,118.4765,35565.0
2024-11-04 14:00:00,121.77,121.88,121.51,121.53,45760.0,118.4668,118.5738,118.2138,118.2333,45760.0
2024-11-04 14:30:00,121.52,121.63,121.39,121.41,36749.0,118.2236,118.3306,118.0971,118.1165,36749.0
2024-11-04 15:00:00,121.39,121.57,121.32,121.47,36954.0,118.0971,118.2722,118.029,118.1749,36954.0
2024-11-04 15:30:00,121.47,121.51,120.89,121.06,262809.0,118.1749,118.2138,117.6106,117.776,262809.0
2024-11-05 09:30:00,122.5,122.64,120.96,121.24,105388.0,119.177,119.3132,117.6787,117.9512,105388.0
2024-11-05 10:00:00,121.23,121.51,120.7,121.23,39185.0,117.9414,118.2138,117.4258,117.9414,39185.0
2024-11-05 10:30:00,121.17,121.4,120.92,120.95,45060.0,117.8831,118.1068,117.6398,117.669,45060.0
2024-11-05 11:00:00,121.04,121.61,120.88,121.32,41498.0,117.7566,118.3111,117.6009,118.029,41498.0
2024-11-05 11:30:00,121.35,121.57,121.26,121.34,38165.0,118.0582,118.2722,117.9706,118.0484,38165.0
2024-11-05 12:00:00,121.33,122.13,121.33,122.03,90694.0,118.0387,118.817,118.0387,118.7197,90694.0
2024-11-05 12:30:00,122.04,122.24,121.79,121.81,85102.0,118.7294,118.924,118.4862,118.5057,85102.0
2024-11-05 13:00:00,121.78,122.28,121.57,121.97,115806.0,118.4765,118.9629,118.2722,118.6613,115806.0
2024-11-05 13:30:00,122.02,122.02,121.66,121.98,67580.0,118.71,118.71,118.3598,118.6711,67580.0
2024-11-05 14:00:00,121.97,122.06,121.69,121.86,59148.0,118.6613,118.7489,118.3889,118.5543,59148.0
2024-11-05 14:30:00,121.85,121.97,121.62,121.66,54735.0,118.5446,118.6613,118.3208,118.3598,54735.0
2024-11-05 15:00:00,121.62,122.0,121.58,121.62,81781.0,118.3208,118.6905,118.2819,118.3208,81781.0
2024-11-05 15:30:00,121.62,121.85,121.41,121.83,226518.0,118.3208,118.5446,118.1165,118.5251,226518.0
2024-11-06 09:30:00,125.78,126.44,124.23,125.62,104613.0,122.368,123.0101,120.86,122.2123,104613.0
2024-11-06 10:00:00,125.64,127.37,125.56,127.31,68545.0,122.2318,123.9149,122.154,123.8565,68545.0
2024-11-06 10:30:00,127.22,127.23,126.62,127.08,81359.0,123.7689,123.7787,123.1852,123.6327,81359.0
2024-11-06 11:00:00,127.1,127.53,126.84,126.93,46506.0,123.6522,124.0705,123.3992,123.4868,46506.0
2024-11-06 11:30:00,126.88,127.27,126.71,127.22,53794.0,123.4382,123.8176,123.2728,123.7689,53794.0
2024-11-06 12:00:00,127.2,127.62,127.07,127.59,44690.0,123.7495,124.1581,123.623,124.1289,44690.0
2024-11-06 12:30:00,127.5,127.94,127.5,127.9,35815.0,124.0413,124.4694,124.0413,124.4305,35815.0
2024-11-06 13:00:00,127.76,128.22,127.57,128.22,139872.0,124.2943,124.7418,124.1094,124.7418,139872.0
2024-11-06 13:30:00,128.18,128.94,128.18,128.91,49497.0,124.7029,125.4423,124.7029,125.4131,49497.0
2024-11-06 14:00:00,128.89,129.14,128.73,129.06,97399.0,125.3936,125.6368,125.238,125.559,97399.0
2024-11-06 14:30:00,129.06,129.6,129.05,129.07,106341.0,125.559,126.0844,125.5493,125.5687,106341.0
2024-11-06 15:00:00,129.09,129.1,128.33,128.36,86814.0,125.5882,125.5979,124.8488,124.878,86814.0
2024-11-06 15:30:00,128.38,128.44,127.7,127.89,295618.0,124.8975,124.9558,124.2359,124.4208,295618.0
2024-11-07 09:30:00,127.75,127.9,126.41,127.03,81605.0,124.2846,124.4305,122.9809,123.5841,81605.0
2024-11-07 10:00:00,127.0,127.35,126.43,126.78,49381.0,123.5549,123.8954,123.0004,123.3409,49381.0
2024-11-07 10:30:00,126.78,127.02,126.45,126.56,49145.0,123.3409,123.5744,123.0198,123.1268,49145.0
2024-11-07 11:00:00,126.64,126.66,125.9,126.13,33796.0,123.2047,123.2241,122.4847,122.7085,33796.0
2024-11-07 11:30:00,126.13,126.25,125.82,126.2,38139.0,122.7085,122.8252,122.4069,122.7766,38139.0
2024-11-07 12:00:00,126.16,126.54,126.01,126.3,26855.0,122.7377,123.1074,122.5918,122.8739,26855.0
2024-11-07 12:30:00,126.33,126.66,126.28,126.66,22919.0,122.9031,123.2241,122.8544,123.2241,22919.0
2024-11-07 13:00:00,126.59,126.61,126.0,126.16,25698.0,123.156,123.1755,122.582,122.7377,25698.0
2024-11-07 13:30:00,126.12,126.49,126.01,126.43,25054.0,122.6988,123.0587,122.5918,123.0004,25054.0
2024-11-07 14:00:00,126.43,126.55,126.05,126.26,35559.0,123.0004,123.1171,122.6307,122.835,35559.0
2024-11-07 14:30:00,126.28,126.6,126.01,126.59,56717.0,122.8544,123.1658,122.5918,123.156,56717.0
2024-11-07 15:00:00,126.56,127.02,126.56,126.74,46440.0,123.1268,123.5744,123.1268,123.302,46440.0
2024-11-07 15:30:00,126.75,126.91,126.48,126.67,202692.0,123.3117,123.4673,123.049,123.2339,202692.0
2024-11-08 09:30:00,126.25,126.63,124.89,125.16,91111.0,122.8252,123.1949,121.5021,121.7648,91111.0
2024-11-08 10:00:00,125.07,125.15,124.37,124.7,126277.0,121.6773,121.7551,120.9962,121.3173,126277.0
2024-11-08 10:30:00,124.66,125.53,124.66,125.51,41148.0,121.2784,122.1248,121.2784,122.1053,41148.0
2024-11-08 11:00:00,125.54,126.1,125.48,125.75,99253.0,122.1345,122.6793,122.0761,122.3388,99253.0
2024-11-08 11:30:00,125.73,125.88,125.19,125.4,73052.0,122.3194,122.4653,121.794,121.9983,73052.0
2024-11-08 12:00:00,125.44,125.83,125.37,125.64,34080.0,122.0372,122.4166,121.9691,122.2318,34080.0
2024-11-08 12:30:00,125.64,125.88,125.44,125.84,25171.0,122.2318,122.4653,122.0372,122.4264,25171.0
2024-11-08 13:00:00,125.87,125.91,125.52,125.86,30431.0,122.4556,122.4945,122.115,122.4458,30431.0
2024-11-08 13:30:00,125.86,126.09,125.65,126.0,31843.0,122.4458,122.6696,122.2415,122.582,31843.0
2024-11-08 14:00:00,126.01,126.1,125.83,125.94,34442.0,122.5918,122.6793,122.4166,122.5237,34442.0
2024-11-08 14:30:00,125.94,126.34,125.89,126.34,47140.0,122.5237,122.9128,122.475,122.9128,47140.0
2024-11-08 15:00:00,126.29,126.3,125.94,126.05,59517.0,122.8642,122.8739,122.5237,122.6307,59517.0
2024-11-08 15:30:00,126.05,126.5,125.74,126.45,277641.0,122.6307,123.0685,122.3291,123.0198,277641.0
2024-11-11 09:30:00,126.56,127.07,125.31,126.98,90481.0,123.1268,123.623,121.9107,123.5354,90481.0
2024-11-11 10:00:00,127.07,127.51,126.5,126.63,77111.0,123.623,124.0511,123.0685,123.1949,77111.0
2024-11-11 10:30:00,126.59,126.76,126.31,126.48,76468.0,123.156,123.3214,122.8836,123.049,76468.0
2024-11-11 11:00:00,126.48,126.51,126.01,126.18,91094.0,123.049,123.0782,122.5918,122.7571,91094.0
2024-11-11 11:30:00,126.18,126.53,126.14,126.5,51138.0,122.7571,123.0977,122.7182,123.0685,51138.0
2024-11-11 12:00:00,126.5,127.2,126.46,127.2,149739.0,123.0685,123.7495,123.0295,123.7495,149739.0
2024-11-11 12:30:00,127.17,127.68,127.02,127.56,41198.0,123.7203,124.2165,123.5744,124.0997,41198.0
2024-11-11 13:00:00,127.56,127.64,126.9,127.23,145172.0,124.0997,124.1775,123.4576,123.7787,145172.0
2024-11-11 13:30:00,127.31,127.31,126.85,126.97,42653.0,123.8565,123.8565,123.409,123.5257,42653.0
2024-11-11 14:00:00,126.95,127.22,126.9,127.08,55836.0,123.5063,123.7689,123.4576,123.6327,55836.0
2024-11-11 14:30:00,127.08,127.53,127.01,127.45,80913.0,123.6327,124.0705,123.5646,123.9927,80913.0
2024-11-11 15:00:00,127.47,127.72,127.27,127.67,64276.0,124.0122,124.2554,123.8176,124.2067,64276.0
2024-11-11 15:30:00,127.67,128.04,127.62,127.95,183085.0,124.2067,124.5667,124.1581,124.4791,183085.0
2024-11-12 09:30:00,128.49,128.88,127.5,128.41,81391.0,125.0045,125.3839,124.0413,124.9267,81391.0
2024-11-12 10:00:00,128.37,128.66,128.01,128.12,54308.0,124.8877,125.1699,124.5375,124.6445,54308.0
2024-11-12 10:30:00,128.06,128.51,127.87,128.19,49389.0,124.5861,125.0239,124.4013,124.7126,49389.0
2024-11-12 11:00:00,128.16,128.17,127.56,127.82,38734.0,124.6834,124.6932,124.0997,124.3527,38734.0
2024-11-12 11:30:00,127.78,128.12,127.76,127.83,53752.0,124.3137,124.6445,124.2943,124.3624,53752.0
2024-11-12 12:00:00,127.82,128.29,127.82,128.02,36566.0,124.3527,124.8099,124.3527,124.5472,36566.0
2024-11-12 12:30:00,128.03,128.13,127.78,127.88,47686.0,124.557,124.6542,124.3137,124.411,47686.0
2024-11-12 13:00:00,127.84,127.9,127.55,127.69,27466.0,124.3721,124.4305,124.09,124.2262,27466.0
2024-11-12 13:30:00,127.7,128.05,127.7,127.95,62094.0,124.2359,124.5764,124.2359,124.4791,62094.0
2024-11-12 14:00:00,127.95,128.3,127.95,128.22,26641.0,124.4791,124.8196,124.4791,124.7418,26641.0
2024-11-12 14:30:00,128.16,128.3,127.99,128.25,40788.0,124.6834,124.8196,124.518,124.771,40788.0
2024-11-12 15:00:00,128.28,128.5,128.28,128.4,52187.0,124.8002,125.0142,124.8002,124.9169,52187.0
2024-11-12 15:30:00,128.4,128.64,127.58,127.67,297741.0,124.9169,125.1504,124.1192,124.2067,297741.0
2024-11-13 09:30:00,128.23,128.88,126.91,127.24,63054.0,124.7515,125.3839,123.4673,123.7884,63054.0
2024-11-13 10:00:00,127.24,127.54,126.88,127.42,131393.0,123.7884,124.0803,123.4382,123.9635,131393.0
2024-11-13 10:30:00,127.34,127.94,126.8,127.6,56650.0,123.8857,124.4694,123.3603,124.1386,56650.0
2024-11-13 11:00:00,127.66,128.31,127.53,128.23,44882.0,124.197,124.8294,124.0705,124.7515,44882.0
2024-11-13 11:30:00,128.27,128.87,128.18,128.78,45383.0,124.7905,125.3742,124.7029,125.2866,45383.0
2024-11-13 12:00:00,128.78,129.41,128.78,129.4,48040.0,125.2866,125.8995,125.2866,125.8898,48040.0
2024-11-13 12:30:00,129.42,129.83,129.32,129.58,49815.0,125.9093,126.3081,125.812,126.0649,49815.0
2024-11-13 13:00:00,129.58,129.91,129.51,129.83,29121.0,126.0649,126.386,125.9968,126.3081,29121.0
2024-11-13 13:30:00,129.83,130.37,129.69,130.28,60546.0,126.3081,126.8335,126.1719,126.7459,60546.0
2024-11-13 14:00:00,130.28,130.64,130.22,130.22,59417.0,126.7459,127.0962,126.6876,126.6876,59417.0
2024-11-13 14:30:00,130.23,130.53,130.18,130.44,89907.0,126.6973,126.9891,126.6486,126.9016,89907.0
2024-11-13 15:00:00,130.49,130.74,130.39,130.62,110839.0,126.9502,127.1934,126.8529,127.0767,110839.0
2024-11-13 15:30:00,130.64,130.86,129.86,129.92,273450.0,127.0962,127.3102,126.3373,126.3957,273450.0
2024-11-14 09:30:00,130.14,130.75,129.01,129.1,70407.0,126.6097,127.2032,125.5104,125.5979,70407.0
2024-11-14 10:00:00,129.05,129.26,128.26,129.17,44804.0,125.5493,125.7536,124.7807,125.666,44804.0
2024-11-14 10:30:00,129.17,129.17,128.81,129.0,49307.0,125.666,125.666,125.3158,125.5006,49307.0
2024-11-14 11:00:00,129.07,129.8,129.07,129.46,66489.0,125.5687,126.2789,125.5687,125.9482,66489.0
2024-11-14 11:30:00,129.48,129.62,128.91,129.06,47441.0,125.9676,126.1038,125.4131,125.559,47441.0
2024-11-14 12:00:00,129.11,129.13,128.65,128.91,55432.0,125.6077,125.6271,125.1601,125.4131,55432.0
2024-11-14 12:30:00,128.94,129.29,128.78,129.29,47172.0,125.4423,125.7828,125.2866,125.7828,47172.0
2024-11-14 13:00:00,129.25,129.44,129.03,129.07,52629.0,125.7439,125.9287,125.5298,125.5687,52629.0
2024-11-14 13:30:00,129.03,129.13,128.59,128.89,51590.0,125.5298,125.6271,125.1018,125.3936,51590.0
2024-11-14 14:00:00,128.89,129.47,128.89,129.35,34041.0,125.3936,125.9579,125.3936,125.8412,34041.0
2024-11-14 14:30:00,129.34,129.95,129.3,129.77,50216.0,125.8314,126.4249,125.7925,126.2498,50216.0
2024-11-14 15:00:00,129.72,129.86,129.38,129.82,50127.0,126.2011,126.3373,125.8703,126.2984,50127.0
2024-11-14 15:30:00,129.83,129.94,129.52,129.75,258116.0,126.3081,126.4151,126.0065,126.2303,258116.0
2024-11-15 09:30:00,129.57,131.72,129.27,131.22,159207.0,126.0552,128.1469,125.7633,127.6604,159207.0
2024-11-15 10:00:00,131.22,131.45,130.76,131.35,71132.0,127.6604,127.8842,127.2129,127.7869,71132.0
2024-11-15 10:30:00,131.38,131.42,130.48,130.55,50267.0,127.8161,127.855,126.9405,127.0086,50267.0
2024-11-15 11:00:00,130.55,130.74,129.87,130.01,58508.0,127.0086,127.1934,126.347,126.4832,58508.0
2024-11-15 11:30:00,130.01,130.04,129.25,129.75,33175.0,126.4832,126.5124,125.7439,126.2303,33175.0
2024-11-15 12:00:00,129.71,129.8,129.33,129.66,35408.0,126.1914,126.2789,125.8217,126.1427,35408.0
2024-11-15 12:30:00,129.66,130.36,129.52,130.3,67241.0,126.1427,126.8238,126.0065,126.7654,67241.0
2024-11-15 13:00:00,130.29,130.74,130.28,130.73,79552.0,126.7557,127.1934,126.7459,127.1837,79552.0
2024-11-15 13:30:00,130.69,130.73,130.46,130.63,84990.0,127.1448,127.1837,126.921,127.0864,84990.0
2024-11-15 14:00:00,130.63,131.08,130.57,130.66,47555.0,127.0864,127.5242,127.0281,127.1156,47555.0
2024-11-15 14:30:00,130.62,131.08,130.52,131.0,153044.0,127.0767,127.5242,126.9794,127.4464,153044.0
2024-11-15 15:00:00,130.97,131.39,130.87,131.02,95110.0,127.4172,127.8258,127.3199,127.4659,95110.0
2024-11-15 15:30:00,131.04,131.27,130.84,130.92,272778.0,127.4853,127.7091,127.2907,127.3686,272778.0
2024-11-18 09:30:00,130.65,131.33,130.03,130.31,75594.0,128.219,128.8863,127.6105,127.8853,75594.0
2024-11-18 10:00:00,130.29,130.54,129.93,130.52,92558.0,127.8657,128.111,127.5124,128.0914,92558.0
2024-11-18 10:30:00,130.48,131.14,130.26,131.01,78544.0,128.0521,128.6999,127.8362,128.5723,78544.0
2024-11-18 11:00:00,131.01,131.3,130.76,131.21,50360.0,128.5723,128.8569,128.3269,128.7686,50360.0
2024-11-18 11:30:00,131.16,131.58,131.06,131.4,59342.0,128.7195,129.1317,128.6214,128.955,59342.0
2024-11-18 12:00:00,131.4,131.86,131.4,131.78,30712.0,128.955,129.4065,128.955,129.328,30712.0
2024-11-18 12:30:00,131.81,132.19,131.73,132.03,38468.0,129.3574,129.7303,129.2789,129.5733,38468.0
2024-11-18 13:00:00,132.08,132.57,132.02,132.41,65529.0,129.6224,130.1033,129.5635,129.9462,65529.0
2024-11-18 13:30:00,132.43,132.57,131.95,132.03,89662.0,129.9659,130.1033,129.4948,129.5733,89662.0
2024-11-18 14:00:00,132.02,132.22,131.92,131.97,41795.0,129.5635,129.7598,129.4654,129.5144,41795.0
2024-11-18 14:30:00,131.93,132.02,131.72,131.8,60949.0,129.4752,129.5635,129.2691,129.3476,60949.0
2024-11-18 15:00:00,131.76,131.79,131.49,131.69,71261.0,129.3083,129.3378,129.0434,129.2396,71261.0
2024-11-18 15:30:00,131.67,131.67,131.26,131.31,301020.0,129.22,129.22,128.8176,128.8667,301020.0
2024-11-19 09:30:00,129.95,131.86,129.68,131.79,111100.0,127.532,129.4065,127.267,129.3378,111100.0
2024-11-19 10:00:00,131.8,132.57,131.79,132.17,56054.0,129.3476,130.1033,129.3378,129.7107,56054.0
2024-11-19 10:30:00,132.11,132.24,131.65,131.77,74099.0,129.6518,129.7794,129.2004,129.3181,74099.0
2024-11-19 11:00:00,131.82,131.82,131.25,131.64,43362.0,129.3672,129.3672,128.8078,129.1906,43362.0
2024-11-19 11:30:00,131.6,132.13,131.48,132.07,55184.0,129.1513,129.6714,129.0335,129.6126,55184.0
2024-11-19 12:00:00,132.1,132.31,131.93,132.3,56023.0,129.642,129.8481,129.4752,129.8383,56023.0
2024-11-19 12:30:00,132.31,132.47,131.92,131.99,55109.0,129.8481,130.0051,129.4654,129.5341,55109.0
2024-11-19 13:00:00,132.0,132.1,131.62,131.73,50742.0,129.5439,129.642,129.1709,129.2789,50742.0
2024-11-19 13:30:00,131.71,131.71,130.83,131.16,103711.0,129.2593,129.2593,128.3956,128.7195,103711.0
2024-11-19 14:00:00,131.17,131.45,131.02,131.29,46399.0,128.7293,129.0041,128.5821,128.8471,46399.0
2024-11-19 14:30:00,131.29,131.32,130.98,131.06,42257.0,128.8471,128.8765,128.5428,128.6214,42257.0
2024-11-19 15:00:00,131.04,131.13,130.74,130.95,62420.0,128.6017,128.6901,128.3073,128.5134,62420.0
2024-11-19 15:30:00,130.94,131.06,130.58,130.9,231904.0,128.5036,128.6214,128.1503,128.4643,231904.0
2024-11-20 09:30:00,131.32,131.86,130.75,131.58,62089.0,128.8765,129.4065,128.3171,129.1317,62089.0
2024-11-20 10:00:00,131.58,131.61,130.91,131.06,41465.0,129.1317,129.1611,128.4741,128.6214,41465.0
2024-11-20 10:30:00,130.91,131.43,130.72,131.23,55045.0,128.4741,128.9845,128.2877,128.7882,55045.0
2024-11-20 11:00:00,131.23,131.34,130.81,131.15,68609.0,128.7882,128.8961,128.376,128.7097,68609.0
2024-11-20 11:30:00,131.13,131.4,130.76,131.22,123982.0,128.6901,128.955,128.3269,128.7784,123982.0
2024-11-20 12:00:00,131.27,131.32,130.69,130.78,62382.0,128.8274,128.8765,128.2582,128.3466,62382.0
2024-11-20 12:30:00,130.76,131.02,130.66,130.84,41188.0,128.3269,128.5821,128.2288,128.4054,41188.0
2024-11-20 13:00:00,130.8,130.84,130.53,130.53,46755.0,128.3662,128.4054,128.1012,128.1012,46755.0
2024-11-20 13:30:00,130.51,130.78,130.49,130.6,55179.0,128.0816,128.3466,128.062,128.1699,55179.0
2024-11-20 14:00:00,130.6,130.79,130.39,130.7,49025.0,128.1699,128.3564,127.9638,128.2681,49025.0
2024-11-20 14:30:00,130.66,131.03,130.63,130.84,55074.0,128.2288,128.5919,128.1994,128.4054,55074.0
2024-11-20 15:00:00,130.82,131.13,130.74,131.07,61653.0,128.3858,128.6901,128.3073,128.6312,61653.0
2024-11-20 15:30:00,131.11,131.55,130.97,131.42,208072.0,128.6704,129.1022,128.533,128.9747,208072.0
2024-11-21 09:30:00,131.62,131.88,131.16,131.61,76544.0,129.1709,129.4261,128.7195,129.1611,76544.0
2024-11-21 10:00:00,131.48,131.63,131.22,131.47,62058.0,129.0335,129.1807,128.7784,129.0237,62058.0
2024-11-21 10:30:00,131.54,132.94,131.46,132.8,80835.0,129.0924,130.4664,129.0139,130.329,80835.0
2024-11-21 11:00:00,132.86,133.16,132.82,132.98,62387.0,130.3879,130.6823,130.3486,130.5056,62387.0
2024-11-21 11:30:00,132.9,133.04,131.61,132.14,203688.0,130.4271,130.5645,129.1611,129.6813,203688.0
2024-11-21 12:00:00,132.13,132.2,131.25,131.84,73531.0,129.6714,129.7401,128.8078,129.3868,73531.0
2024-11-21 12:30:00,131.91,132.34,131.6,132.17,47889.0,129.4555,129.8775,129.1513,129.7107,47889.0
2024-11-21 13:00:00,132.14,132.29,131.94,132.13,41120.0,129.6813,129.8285,129.485,129.6714,41120.0
2024-11-21 13:30:00,131.94,132.17,131.81,132.14,33983.0,129.485,129.7107,129.3574,129.6813,33983.0
2024-11-21 14:00:00,132.12,132.2,131.93,132.05,72052.0,129.6616,129.7401,129.4752,129.5929,72052.0
2024-11-21 14:30:00,132.07,132.16,131.71,132.09,112620.0,129.6126,129.7009,129.2593,129.6322,112620.0
2024-11-21 15:00:00,132.11,132.21,131.86,132.12,91895.0,129.6518,129.75,129.4065,129.6616,91895.0
2024-11-21 15:30:00,132.13,132.19,131.36,131.41,382697.0,129.6714,129.7303,128.9158,128.9648,382697.0
2024-11-22 09:30:00,131.2,133.04,130.72,132.88,79936.0,128.7588,130.5645,128.2877,130.4075,79936.0
2024-11-22 10:00:00,132.89,133.17,132.37,132.48,57241.0,130.4173,130.6921,129.907,130.0149,57241.0
2024-11-22 10:30:00,132.5,132.78,132.19,132.6,58241.0,130.0346,130.3094,129.7303,130.1327,58241.0
2024-11-22 11:00:00,132.63,132.64,131.9,132.51,87879.0,130.1621,130.172,129.4457,130.0444,87879.0
2024-11-22 11:30:00,132.51,132.81,132.47,132.59,49905.0,130.0444,130.3388,130.0051,130.1229,49905.0
2024-11-22 12:00:00,132.62,133.08,132.55,133.04,31830.0,130.1523,130.6038,130.0836,130.5645,31830.0
2024-11-22 12:30:00,133.03,133.04,132.71,132.91,40709.0,130.5547,130.5645,130.2407,130.4369,40709.0
2024-11-22 13:00:00,132.92,133.14,132.53,133.08,65311.0,130.4467,130.6627,130.064,130.6038,65311.0
2024-11-22 13:30:00,132.96,133.26,132.89,132.94,29765.0,130.486,130.7804,130.4173,130.4664,29765.0
2024-11-22 14:00:00,132.95,133.09,132.75,132.92,34085.0,130.4762,130.6136,130.2799,130.4467,34085.0
2024-11-22 14:30:00,132.84,133.41,132.84,133.21,47400.0,130.3682,130.9276,130.3682,130.7314,47400.0
2024-11-22 15:00:00,133.24,133.29,132.86,133.0,46753.0,130.7608,130.8099,130.3879,130.5253,46753.0
2024-11-22 15:30:00,133.05,133.52,132.9,133.26,225704.0,130.5743,131.0356,130.4271,130.7804,225704.0
2024-11-25 09:30:00,133.94,135.26,133.9,134.51,144472.0,131.4478,132.7432,131.4085,132.0072,144472.0
2024-11-25 10:00:00,134.44,134.73,134.1,134.7,95630.0,131.9385,132.2231,131.6048,132.1936,95630.0
2024-11-25 10:30:00,134.76,135.02,134.34,134.49,62374.0,132.2525,132.5077,131.8403,131.9875,62374.0
2024-11-25 11:00:00,134.45,134.73,133.91,134.0,68512.0,131.9483,132.2231,131.4183,131.5067,68512.0
2024-11-25 11:30:00,133.99,134.22,133.75,133.75,58672.0,131.4968,131.7226,131.2613,131.2613,58672.0
2024-11-25 12:00:00,133.73,134.71,133.67,134.46,81305.0,131.2417,132.2034,131.1828,131.9581,81305.0
2024-11-25 12:30:00,134.47,134.82,134.21,134.28,74221.0,131.9679,132.3114,131.7127,131.7814,74221.0
2024-11-25 13:00:00,134.25,134.68,134.22,134.39,47630.0,131.752,132.174,131.7226,131.8894,47630.0
2024-11-25 13:30:00,134.38,134.72,134.15,134.69,34427.0,131.8796,132.2133,131.6539,132.1838,34427.0
2024-11-25 14:00:00,134.69,134.74,133.88,134.04,47661.0,132.1838,132.2329,131.3889,131.5459,47661.0
2024-11-25 14:30:00,134.0,134.17,133.9,134.01,70030.0,131.5067,131.6735,131.4085,131.5165,70030.0
2024-11-25 15:00:00,134.03,134.38,133.91,134.06,65855.0,131.5361,131.8796,131.4183,131.5655,65855.0
2024-11-25 15:30:00,134.04,134.22,133.14,133.32,548832.0,131.5459,131.7226,130.6627,130.8393,548832.0
2024-11-26 09:30:00,133.28,134.03,132.69,133.52,148725.0,130.8,131.5361,130.221,131.0356,148725.0
2024-11-26 10:00:00,133.56,133.67,132.52,132.79,104742.0,131.0748,131.1828,130.0542,130.3192,104742.0
2024-11-26 10:30:00,132.72,133.57,132.69,133.33,66430.0,130.2505,131.0847,130.221,130.8491,66430.0
2024-11-26 11:00:00,133.33,133.45,132.97,133.45,32873.0,130.8491,130.9669,130.4958,130.9669,32873.0
2024-11-26 11:30:00,133.48,133.63,133.25,133.27,43123.0,130.9963,131.1435,130.7706,130.7902,43123.0
2024-11-26 12:00:00,133.31,133.39,132.98,133.25,42374.0,130.8295,130.908,130.5056,130.7706,42374.0
2024-11-26 12:30:00,133.25,133.61,133.23,133.53,44317.0,130.7706,131.1239,130.751,131.0454,44317.0
2024-11-26 13:00:00,133.53,133.62,133.28,133.4,58546.0,131.0454,131.1337,130.8,130.9178,58546.0
2024-11-26 13:30:00,133.4,133.46,133.24,133.42,77692.0,130.9178,130.9767,130.7608,130.9374,77692.0
2024-11-26 14:00:00,133.36,133.48,133.03,133.42,181635.0,130.8786,130.9963,130.5547,130.9374,181635.0
2024-11-26 14:30:00,133.42,133.74,133.39,133.69,80604.0,130.9374,131.2515,130.908,131.2024,80604.0
2024-11-26 15:00:00,133.67,133.98,133.67,133.86,92919.0,131.1828,131.487,131.1828,131.3693,92919.0
2024-11-26 15:30:00,133.84,134.39,133.84,134.24,329515.0,131.3496,131.8894,131.3496,131.7422,329515.0
2024-11-27 09:30:00,133.99,136.34,133.98,135.8,193444.0,131.4968,133.8031,131.487,133.2732,193444.0
2024-11-27 10:00:00,135.69,135.76,134.36,134.72,73543.0,133.1652,133.2339,131.86,132.2133,73543.0
2024-11-27 10:30:00,134.55,134.76,134.31,134.39,149043.0,132.0464,132.2525,131.8109,131.8894,149043.0
2024-11-27 11:00:00,134.41,134.83,134.35,134.48,51561.0,131.909,132.3212,131.8501,131.9777,51561.0
2024-11-27 11:30:00,134.42,134.55,134.15,134.18,38054.0,131.9188,132.0464,131.6539,131.6833,38054.0
2024-11-27 12:00:00,134.19,134.21,133.68,133.97,36681.0,131.6931,131.7127,131.1926,131.4772,36681.0
2024-11-27 12:30:00,133.94,133.95,133.59,133.68,18283.0,131.4478,131.4576,131.1043,131.1926,18283.0
2024-11-27 13:00:00,133.66,133.7,133.22,133.27,30526.0,131.173,131.2122,130.7412,130.7902,30526.0
2024-11-27 13:30:00,133.31,133.39,133.06,133.19,29575.0,130.8295,130.908,130.5841,130.7117,29575.0
2024-11-27 14:00:00,133.16,133.39,133.08,133.15,29719.0,130.6823,130.908,130.6038,130.6725,29719.0
2024-11-27 14:30:00,133.18,133.43,133.18,133.3,53586.0,130.7019,130.9473,130.7019,130.8197,53586.0
2024-11-27 15:00:00,133.31,133.33,132.98,133.22,273644.0,130.8295,130.8491,130.5056,130.7412,273644.0
2024-11-27 15:30:00,133.19,133.61,133.07,133.35,214489.0,130.7117,131.1239,130.594,130.8687,214489.0
2024-11-29 09:30:00,133.43,134.26,132.75,133.0,112397.0,130.9473,131.7618,130.2799,130.5253,112397.0
2024-11-29 10:00:00,132.89,133.0,131.86,132.23,98446.0,130.4173,130.5253,129.4065,129.7696,98446.0
2024-11-29 10:30:00,132.24,132.97,132.17,132.97,58361.0,129.7794,130.4958,129.7107,130.4958,58361.0
2024-11-29 11:00:00,132.94,133.28,132.62,133.07,55473.0,130.4664,130.8,130.1523,130.594,55473.0
2024-11-29 11:30:00,133.1,133.23,132.62,132.74,111732.0,130.6234,130.751,130.1523,130.2701,111732.0
2024-11-29 12:00:00,132.77,133.77,132.77,133.66,68070.0,130.2995,131.2809,130.2995,131.173,68070.0
2024-11-29 12:30:00,133.7,134.4,133.66,134.02,121462.0,131.2122,131.8992,131.173,131.5263,121462.0
2024-12-02 09:30:00,133.42,134.27,132.39,132.76,207218.0,130.9374,131.7716,129.9266,130.2897,207218.0
2024-12-02 10:00:00,132.77,132.81,131.96,132.81,92090.0,130.2995,130.3388,129.5046,130.3388,92090.0
2024-12-02 10:30:00,132.8,133.01,132.06,132.26,93378.0,130.329,130.5351,129.6027,129.799,93378.0
2024-12-02 11:00:00,132.22,132.93,132.13,132.88,40614.0,129.7598,130.4566,129.6714,130.4075,40614.0
2024-12-02 11:30:00,132.86,133.6,132.86,133.35,81694.0,130.3879,131.1141,130.3879,130.8687,81694.0
2024-12-02 12:00:00,133.42,134.02,133.29,133.78,51250.0,130.9374,131.5263,130.8099,131.2907,51250.0
2024-12-02 12:30:00,133.77,134.63,133.51,134.53,87245.0,131.2809,132.1249,131.0258,132.0268,87245.0
2024-12-02 13:00:00,134.51,134.8,134.43,134.64,32302.0,132.0072,132.2918,131.9286,132.1347,32302.0
2024-12-02 13:30:00,134.65,134.68,134.38,134.54,37095.0,132.1446,132.174,131.8796,132.0366,37095.0
2024-12-02 14:00:00,134.52,135.04,134.48,134.95,79445.0,132.017,132.5273,131.9777,132.439,79445.0
2024-12-02 14:30:00,134.86,135.42,134.86,135.36,84889.0,132.3506,132.9002,132.3506,132.8413,84889.0
2024-12-02 15:00:00,135.36,136.13,135.34,135.93,146504.0,132.8413,133.597,132.8217,133.4007,146504.0
2024-12-02 15:30:00,135.91,136.65,135.78,136.43,494935.0,133.3811,134.1073,133.2535,133.8914,494935.0
2024-12-03 09:30:00,137.14,138.0,136.04,136.09,106359.0,134.5882,135.4322,133.5087,133.5578,106359.0
2024-12-03 10:00:00,136.09,136.37,135.32,136.1,61884.0,133.5578,133.8326,132.8021,133.5676,61884.0
2024-12-03 10:30:00,136.09,136.22,135.8,136.12,64886.0,133.5578,133.6853,133.2732,133.5872,64886.0
2024-12-03 11:00:00,136.13,136.29,135.88,136.28,57544.0,133.597,133.754,133.3517,133.7442,57544.0
2024-12-03 11:30:00,136.31,136.31,135.64,135.76,53246.0,133.7737,133.7737,133.1161,133.2339,53246.0
2024-12-03 12:00:00,135.79,136.14,135.59,135.61,49701.0,133.2633,133.6068,133.0671,133.0867,49701.0
2024-12-03 12:30:00,135.6,135.76,135.29,135.34,39564.0,133.0769,133.2339,132.7726,132.8217,39564.0
2024-12-03 13:00:00,135.37,135.62,135.21,135.61,37415.0,132.8512,133.0965,132.6941,133.0867,37415.0
2024-12-03 13:30:00,135.61,135.63,135.38,135.59,33957.0,133.0867,133.1063,132.861,133.0671,33957.0
2024-12-03 14:00:00,135.56,135.77,135.42,135.47,39721.0,133.0376,133.2437,132.9002,132.9493,39721.0
2024-12-03 14:30:00,135.5,135.67,135.03,135.14,66759.0,132.9787,133.1456,132.5175,132.6254,66759.0
2024-12-03 15:00:00,135.14,135.5,135.03,135.34,105313.0,132.6254,132.9787,132.5175,132.8217,105313.0
2024-12-03 15:30:00,135.31,135.31,134.31,134.48,282686.0,132.7923,132.7923,131.8109,131.9777,282686.0
2024-12-04 09:30:00,133.98,133.99,132.18,132.2,97034.0,131.487,131.4968,129.7205,129.7401,97034.0
2024-12-04 10:00:00,132.26,132.26,129.29,130.01,177195.0,129.799,129.799,126.8843,127.5909,177195.0
2024-12-04 10:30:00,130.11,130.55,129.76,130.54,139868.0,127.689,128.1208,127.3455,128.111,139868.0
2024-12-04 11:00:00,130.47,131.11,130.18,131.05,63218.0,128.0423,128.6704,127.7577,128.6115,63218.0
2024-12-04 11:30:00,130.97,131.43,130.79,130.84,82812.0,128.533,128.9845,128.3564,128.4054,82812.0
2024-12-04 12:00:00,130.86,130.89,130.5,130.52,96222.0,128.4251,128.4545,128.0718,128.0914,96222.0
2024-12-04 12:30:00,130.45,130.71,130.31,130.38,59910.0,128.0227,128.2779,127.8853,127.954,59910.0
2024-12-04 13:00:00,130.44,130.49,129.61,129.68,72685.0,128.0129,128.062,127.1983,127.267,72685.0
2024-12-04 13:30:00,129.61,130.08,129.42,129.93,85580.0,127.1983,127.6596,127.0119,127.5124,85580.0
2024-12-04 14:00:00,129.88,130.21,129.87,129.99,63883.0,127.4633,127.7872,127.4535,127.5713,63883.0
2024-12-04 14:30:00,130.03,130.2,129.8,129.93,53209.0,127.6105,127.7774,127.3848,127.5124,53209.0
2024-12-04 15:00:00,129.94,130.48,129.92,130.43,82576.0,127.5222,128.0521,127.5026,128.0031,82576.0
2024-12-04 15:30:00,130.42,130.78,130.11,130.6,224521.0,127.9933,128.3466,127.689,128.1699,224521.0
2024-12-05 09:30:00,130.92,131.15,130.12,130.67,120567.0,128.484,128.7097,127.6988,128.2386,120567.0
2024-12-05 10:00:00,130.64,130.77,128.71,128.71,134613.0,128.2092,128.3368,126.3151,126.3151,134613.0
2024-12-05 10:30:00,128.84,128.85,128.08,128.68,222573.0,126.4427,126.4525,125.6968,126.2856,222573.0
2024-12-05 11:00:00,128.8,129.96,128.55,129.96,161781.0,126.4034,127.5418,126.1581,127.5418,161781.0
2024-12-05 11:30:00,129.95,130.01,129.0,129.0,67281.0,127.532,127.5909,126.5997,126.5997,67281.0
2024-12-05 12:00:00,129.03,129.83,128.93,129.66,89300.0,126.6291,127.4142,126.531,127.2474,89300.0
2024-12-05 12:30:00,129.75,130.55,129.66,130.53,47609.0,127.3357,128.1208,127.2474,128.1012,47609.0
2024-12-05 13:00:00,130.5,130.83,130.34,130.46,52621.0,128.0718,128.3956,127.9148,128.0325,52621.0
2024-12-05 13:30:00,130.46,130.74,130.1,130.72,119695.0,128.0325,128.3073,127.6792,128.2877,119695.0
2024-12-05 14:00:00,130.69,130.97,130.55,130.69,51360.0,128.2582,128.533,128.1208,128.2582,51360.0
2024-12-05 14:30:00,130.68,130.97,130.46,130.85,70584.0,128.2484,128.533,128.0325,128.4153,70584.0
2024-12-05 15:00:00,130.85,130.88,130.55,130.76,77232.0,128.4153,128.4447,128.1208,128.3269,77232.0
2024-12-05 15:30:00,130.7,130.74,129.75,129.89,321154.0,128.2681,128.3073,127.3357,127.4731,321154.0
2024-12-06 09:30:00,130.63,130.87,129.01,129.31,89468.0,128.1994,128.4349,126.6095,126.9039,89468.0
2024-12-06 10:00:00,129.37,129.4,128.25,128.33,44966.0,126.9628,126.9922,125.8636,125.9422,44966.0
2024-12-06 10:30:00,128.41,129.12,128.18,129.05,39740.0,126.0207,126.7175,125.7949,126.6488,39740.0
2024-12-06 11:00:00,128.95,129.07,128.43,128.68,42917.0,126.5506,126.6684,126.0403,126.2856,42917.0
2024-12-06 11:30:00,128.65,128.95,128.58,128.85,56485.0,126.2562,126.5506,126.1875,126.4525,56485.0
2024-12-06 12:00:00,128.85,128.92,128.4,128.61,86656.0,126.4525,126.5212,126.0109,126.2169,86656.0
2024-12-06 12:30:00,128.6,129.0,128.37,128.91,78341.0,126.2071,126.5997,125.9814,126.5114,78341.0
2024-12-06 13:00:00,128.91,129.34,128.83,128.86,59546.0,126.5114,126.9334,126.4328,126.4623,59546.0
2024-12-06 13:30:00,128.88,129.27,128.77,129.1,96769.0,126.4819,126.8647,126.374,126.6978,96769.0
2024-12-06 14:00:00,129.1,129.14,128.44,128.53,52955.0,126.6978,126.7371,126.0501,126.1384,52955.0
2024-12-06 14:30:00,128.5,128.54,128.22,128.5,62849.0,126.109,126.1482,125.8342,126.109,62849.0
2024-12-06 15:00:00,128.47,128.62,128.32,128.53,73897.0,126.0795,126.2268,125.9323,126.1384,73897.0
2024-12-06 15:30:00,128.5,128.79,128.41,128.66,210687.0,126.109,126.3936,126.0207,126.266,210687.0
2024-12-09 09:30:00,129.23,131.5,128.71,131.32,107084.0,126.8254,129.0532,126.3151,128.8765,107084.0
2024-12-09 10:00:00,131.22,132.36,131.04,132.3,118520.0,128.7784,129.8972,128.6017,129.8383,118520.0
2024-12-09 10:30:00,132.37,132.94,132.23,132.87,75912.0,129.907,130.4664,129.7696,130.3977,75912.0
2024-12-09 11:00:00,132.94,133.15,131.3,131.56,98870.0,130.4664,130.6725,128.8569,129.1121,98870.0
2024-12-09 11:30:00,131.49,132.24,131.49,131.9,52136.0,129.0434,129.7794,129.0434,129.4457,52136.0
2024-12-09 12:00:00,131.89,131.92,130.92,130.96,50516.0,129.4359,129.4654,128.484,128.5232,50516.0
2024-12-09 12:30:00,131.03,131.43,130.98,131.2,38229.0,128.5919,128.9845,128.5428,128.7588,38229.0
2024-12-09 13:00:00,131.23,131.23,130.63,130.69,31965.0,128.7882,128.7882,128.1994,128.2582,31965.0
2024-12-09 13:30:00,130.69,131.04,130.65,130.99,79936.0,128.2582,128.6017,128.219,128.5527,79936.0
2024-12-09 14:00:00,130.96,131.07,130.74,130.91,79874.0,128.5232,128.6312,128.3073,128.4741,79874.0
2024-12-09 14:30:00,130.86,131.26,130.67,131.15,82665.0,128.4251,128.8176,128.2386,128.7097,82665.0
2024-12-09 15:00:00,131.17,131.27,130.93,131.25,85919.0,128.7293,128.8274,128.4938,128.8078,85919.0
2024-12-09 15:30:00,131.19,131.32,129.69,130.09,297123.0,128.7489,128.8765,127.2768,127.6694,297123.0
2024-12-10 09:30:00,130.38,131.01,128.37,128.54,189724.0,127.954,128.5723,125.9814,126.1482,189724.0
2024-12-10 10:00:00,128.62,128.69,128.16,128.47,52215.0,126.2268,126.2955,125.7753,126.0795,52215.0
2024-12-10 10:30:00,128.44,129.77,128.44,129.47,199921.0,126.0501,127.3554,126.0501,127.0609,199921.0
2024-12-10 11:00:00,129.56,129.56,127.0,127.51,162769.0,127.1493,127.1493,124.6369,125.1374,162769.0
2024-12-10 11:30:00,127.57,127.97,127.44,127.53,36273.0,125.1963,125.5889,125.0687,125.157,36273.0
2024-12-10 12:00:00,127.6,127.6,126.75,126.9,42713.0,125.2257,125.2257,124.3916,124.5388,42713.0
2024-12-10 12:30:00,126.9,127.56,126.79,127.27,45039.0,124.5388,125.1865,124.4308,124.9019,45039.0
2024-12-10 13:00:00,127.29,127.36,126.89,127.11,58673.0,124.9215,124.9902,124.5289,124.7449,58673.0
2024-12-10 13:30:00,127.06,127.12,126.12,126.12,116217.0,124.6958,124.7547,123.7733,123.7733,116217.0
2024-12-10 14:00:00,126.14,126.58,126.03,126.08,64778.0,123.7929,124.2247,123.6849,123.734,64778.0
2024-12-10 14:30:00,126.11,126.65,126.06,126.65,77649.0,123.7635,124.2934,123.7144,124.2934,77649.0
2024-12-10 15:00:00,126.65,126.67,125.89,126.13,99272.0,124.2934,124.313,123.5476,123.7831,99272.0
2024-12-10 15:30:00,126.16,126.27,125.22,125.6,408816.0,123.8125,123.9205,122.89,123.263,408816.0
2024-12-11 09:30:00,125.72,126.02,125.01,125.41,80562.0,123.3807,123.6751,122.6839,123.0765,80562.0
2024-12-11 10:00:00,125.36,125.8,125.21,125.56,78592.0,123.0274,123.4592,122.8802,123.2237,78592.0
2024-12-11 10:30:00,125.43,125.43,124.02,124.48,96266.0,123.0961,123.0961,121.7123,122.1638,96266.0
2024-12-11 11:00:00,124.56,124.8,124.33,124.73,66359.0,122.2423,122.4778,122.0166,122.4091,66359.0
2024-12-11 11:30:00,124.67,125.61,124.67,125.09,71750.0,122.3503,123.2728,122.3503,122.7624,71750.0
2024-12-11 12:00:00,125.12,125.28,124.7,124.74,54024.0,122.7919,122.9489,122.3797,122.419,54024.0
2024-12-11 12:30:00,124.73,125.09,124.66,124.89,56739.0,122.4091,122.7624,122.3404,122.5662,56739.0
2024-12-11 13:00:00,124.98,125.73,124.97,125.73,40721.0,122.6545,123.3905,122.6447,123.3905,40721.0
2024-12-11 13:30:00,125.71,125.92,125.68,125.71,53889.0,123.3709,123.577,123.3415,123.3709,53889.0
2024-12-11 14:00:00,125.73,126.34,125.68,125.97,99311.0,123.3905,123.9892,123.3415,123.6261,99311.0
2024-12-11 14:30:00,125.99,126.6,125.87,126.59,64519.0,123.6457,124.2443,123.5279,124.2345,64519.0
2024-12-11 15:00:00,126.57,126.69,126.26,126.34,131756.0,124.2149,124.3327,123.9107,123.9892,131756.0
2024-12-11 15:30:00,126.32,126.32,125.26,125.36,360162.0,123.9696,123.9696,122.9293,123.0274,360162.0
2024-12-12 09:30:00,124.92,125.21,123.23,124.23,193342.0,122.5956,122.8802,120.937,121.9184,193342.0
2024-12-12 10:00:00,124.23,124.88,123.74,124.32,98140.0,121.9184,122.5563,121.4376,122.0068,98140.0
2024-12-12 10:30:00,124.2,124.82,124.12,124.36,83055.0,121.889,122.4975,121.8105,122.046,83055.0
2024-12-12 11:00:00,124.37,124.46,123.9,124.06,106961.0,122.0558,122.1442,121.5946,121.7516,106961.0
2024-12-12 11:30:00,123.97,124.52,123.84,124.06,54706.0,121.6633,122.203,121.5357,121.7516,54706.0
2024-12-12 12:00:00,124.06,124.94,124.06,124.64,50881.0,121.7516,122.6152,121.7516,122.3208,50881.0
2024-12-12 12:30:00,124.69,124.69,124.06,124.33,26802.0,122.3699,122.3699,121.7516,122.0166,26802.0
2024-12-12 13:00:00,124.33,124.41,123.95,124.14,27803.0,122.0166,122.0951,121.6437,121.8301,27803.0
2024-12-12 13:30:00,124.19,124.37,123.82,124.37,50643.0,121.8792,122.0558,121.5161,122.0558,50643.0
2024-12-12 14:00:00,124.21,124.6,124.1,124.34,54951.0,121.8988,122.2816,121.7909,122.0264,54951.0
2024-12-12 14:30:00,124.31,124.36,123.98,124.17,146979.0,121.997,122.046,121.6731,121.8596,146979.0
2024-12-12 15:00:00,124.2,124.68,124.14,124.57,68132.0,121.889,122.3601,121.8301,122.2521,68132.0
2024-12-12 15:30:00,124.57,124.65,123.8,123.99,363153.0,122.2521,122.3306,121.4964,121.6829,363153.0
2024-12-13 09:30:00,123.82,124.08,122.74,122.95,89423.0,121.5161,121.7712,120.4562,120.6623,89423.0
2024-12-13 10:00:00,122.8,123.11,122.5,122.88,34358.0,120.5151,120.8193,120.2206,120.5936,34358.0
2024-12-13 10:30:00,122.89,123.08,122.5,123.08,36579.0,120.6034,120.7898,120.2206,120.7898,36579.0
2024-12-13 11:00:00,123.02,123.28,122.81,122.96,60307.0,120.731,120.9861,120.5249,120.6721,60307.0
2024-12-13 11:30:00,122.87,123.42,122.86,123.31,30246.0,120.5837,121.1235,120.5739,121.0156,30246.0
2024-12-13 12:00:00,123.26,123.46,123.02,123.32,62964.0,120.9665,121.1628,120.731,121.0254,62964.0
2024-12-13 12:30:00,123.28,123.36,123.09,123.15,28642.0,120.9861,121.0646,120.7997,120.8585,28642.0
2024-12-13 13:00:00,123.12,123.12,122.77,122.98,41566.0,120.8291,120.8291,120.4856,120.6917,41566.0
2024-12-13 13:30:00,122.98,123.27,122.75,122.76,31411.0,120.6917,120.9763,120.466,120.4758,31411.0
2024-12-13 14:00:00,122.8,122.9,122.4,122.4,57079.0,120.5151,120.6132,120.1225,120.1225,57079.0
2024-12-13 14:30:00,122.4,122.78,122.38,122.73,49314.0,120.1225,120.4954,120.1029,120.4464,49314.0
2024-12-13 15:00:00,122.79,122.98,122.62,122.64,68870.0,120.5052,120.6917,120.3384,120.358,68870.0
2024-12-13 15:30:00,122.65,122.95,122.29,122.73,203380.0,120.3678,120.6623,120.0145,120.4464,203380.0
2024-12-16 09:30:00,121.09,121.35,118.61,119.58,178731.0,118.8369,119.092,116.403,117.355,178731.0
2024-12-16 10:00:00,119.58,119.87,118.94,118.98,114935.0,117.355,117.6396,116.7269,116.7661,114935.0
2024-12-16 10:30:00,118.9,119.24,118.74,118.87,119281.0,116.6876,117.0213,116.5306,116.6582,119281.0
2024-12-16 11:00:00,118.79,118.86,118.17,118.37,290641.0,116.5797,116.6484,115.9712,116.1675,290641.0
2024-12-16 11:30:00,118.27,118.52,117.63,117.78,194434.0,116.0693,116.3147,115.4412,115.5885,194434.0
2024-12-16 12:00:00,117.77,118.25,117.74,118.05,91589.0,115.5786,116.0497,115.5492,115.8534,91589.0
2024-12-16 12:30:00,118.05,118.17,117.8,117.84,95206.0,115.8534,115.9712,115.6081,115.6473,95206.0
2024-12-16 13:00:00,117.82,118.0,117.31,117.37,71729.0,115.6277,115.8044,115.1272,115.1861,71729.0
2024-12-16 13:30:00,117.37,117.6,117.15,117.51,110816.0,115.1861,115.4118,114.9702,115.3235,110816.0
2024-12-16 14:00:00,117.51,117.54,116.8,116.91,118114.0,115.3235,115.3529,114.6267,114.7346,118114.0
2024-12-16 14:30:00,116.9,117.07,116.46,116.97,140575.0,114.7248,114.8917,114.293,114.7935,140575.0
2024-12-16 15:00:00,116.99,117.1,116.65,116.7,162311.0,114.8132,114.9211,114.4795,114.5286,162311.0
2024-12-16 15:30:00,116.69,116.87,116.07,116.29,359824.0,114.5187,114.6954,113.9103,114.1262,359824.0
2024-12-17 09:30:00,115.65,116.29,114.87,115.77,158966.0,113.4981,114.1262,112.7326,113.6159,158966.0
2024-12-17 10:00:00,115.64,115.76,114.41,115.4,126699.0,113.4883,113.606,112.2812,113.2527,126699.0
2024-12-17 10:30:00,115.4,115.66,115.1,115.24,114612.0,113.2527,113.5079,112.9583,113.0957,114612.0
2024-12-17 11:00:00,115.23,116.13,115.22,115.82,107909.0,113.0859,113.9692,113.0761,113.6649,107909.0
2024-12-17 11:30:00,115.82,116.27,115.81,116.08,75210.0,113.6649,114.1066,113.6551,113.9201,75210.0
2024-12-17 12:00:00,116.09,116.13,115.62,115.67,108881.0,113.9299,113.9692,113.4686,113.5177,108881.0
2024-12-17 12:30:00,115.67,115.82,115.18,115.55,76308.0,113.5177,113.6649,113.0368,113.4,76308.0
2024-12-17 13:00:00,115.56,115.67,115.1,115.31,90441.0,113.4098,113.5177,112.9583,113.1644,90441.0
2024-12-17 13:30:00,115.27,115.91,115.13,115.91,141589.0,113.1252,113.7533,112.9878,113.7533,141589.0
2024-12-17 14:00:00,115.9,115.95,115.1,115.19,207601.0,113.7434,113.7925,112.9583,113.0466,207601.0
2024-12-17 14:30:00,115.23,115.57,115.12,115.26,80519.0,113.0859,113.4196,112.978,113.1153,80519.0
2024-12-17 15:00:00,115.26,115.94,115.13,115.8,110615.0,113.1153,113.7827,112.9878,113.6453,110615.0
2024-12-17 15:30:00,115.83,116.37,115.75,115.82,454334.0,113.6747,114.2047,113.5962,113.6649,454334.0
2024-12-18 09:30:00,115.48,116.29,114.56,114.69,111046.0,113.3313,114.1262,112.4284,112.556,111046.0
2024-12-18 10:00:00,114.69,114.83,114.11,114.13,76012.0,112.556,112.6933,111.9867,112.0064,76012.0
2024-12-18 10:30:00,114.23,114.93,114.09,114.5,99927.0,112.1045,112.7915,111.9671,112.3695,99927.0
2024-12-18 11:00:00,114.58,114.62,114.1,114.51,94947.0,112.448,112.4873,111.9769,112.3793,94947.0
2024-12-18 11:30:00,114.5,114.65,114.02,114.27,61680.0,112.3695,112.5167,111.8984,112.1438,61680.0
2024-12-18 12:00:00,114.23,114.84,114.14,114.55,83218.0,112.1045,112.7032,112.0162,112.4186,83218.0
2024-12-18 12:30:00,114.55,114.63,114.11,114.34,104449.0,112.4186,112.4971,111.9867,112.2125,104449.0
2024-12-18 13:00:00,114.37,114.48,113.85,113.94,109003.0,112.2419,112.3499,111.7316,111.8199,109003.0
2024-12-18 13:30:00,113.89,114.31,113.85,114.17,80479.0,111.7708,112.183,111.7316,112.0456,80479.0
2024-12-18 14:00:00,114.11,114.22,113.34,113.42,148282.0,111.9867,112.0947,111.2311,111.3096,148282.0
2024-12-18 14:30:00,113.46,113.71,112.54,112.8,152879.0,111.3488,111.5942,110.446,110.7011,152879.0
2024-12-18 15:00:00,112.82,113.74,112.67,113.29,199822.0,110.7207,111.6236,110.5735,111.182,199822.0
2024-12-18 15:30:00,113.21,113.42,111.71,111.86,583256.0,111.1035,111.3096,109.6314,109.7786,583256.0
2024-12-19 09:30:00,112.3,112.59,110.77,110.86,136421.0,110.2104,110.495,108.7089,108.7972,136421.0
2024-12-19 10:00:00,110.86,111.21,110.6,110.8,136995.0,108.7972,109.1407,108.5421,108.7383,136995.0
2024-12-19 10:30:00,110.87,110.97,110.11,110.17,130303.0,108.807,108.9052,108.0612,108.1201,130303.0
2024-12-19 11:00:00,110.1,110.28,109.75,109.98,122689.0,108.0514,108.228,107.7079,107.9336,122689.0
2024-12-19 11:30:00,109.95,110.22,109.69,109.72,62814.0,107.9042,108.1691,107.649,107.6784,62814.0
2024-12-19 12:00:00,109.68,110.15,109.67,109.88,52991.0,107.6392,108.1004,107.6294,107.8355,52991.0
2024-12-19 12:30:00,109.82,109.95,109.61,109.76,79759.0,107.7766,107.9042,107.5705,107.7177,79759.0
2024-12-19 13:00:00,109.71,110.03,109.39,109.79,126054.0,107.6686,107.9827,107.3546,107.7471,126054.0
2024-12-19 13:30:00,109.79,110.25,109.69,110.23,116144.0,107.7471,108.1986,107.649,108.1789,116144.0
2024-12-19 14:00:00,110.23,110.71,110.15,110.65,113666.0,108.1789,108.65,108.1004,108.5911,113666.0
2024-12-19 14:30:00,110.65,110.86,110.21,110.28,130564.0,108.5911,108.7972,108.1593,108.228,130564.0
2024-12-19 15:00:00,110.24,110.64,110.11,110.5,182444.0,108.1888,108.5813,108.0612,108.4439,182444.0
2024-12-19 15:30:00,110.52,111.16,109.93,110.35,645563.0,108.4635,109.0916,107.8845,108.2967,645563.0
2024-12-20 09:30:00,110.49,111.27,110.14,111.06,463736.0,108.4341,109.1996,108.0906,108.9935,463736.0
2024-12-20 10:00:00,111.18,111.35,110.8,110.84,230610.0,109.1113,109.2781,108.7383,108.7776,230610.0
2024-12-20 10:30:00,110.91,111.37,110.44,111.2,302734.0,108.8463,109.2977,108.385,109.1309,302734.0
2024-12-20 11:00:00,111.2,112.01,111.2,111.72,136741.0,109.1309,109.9258,109.1309,109.6412,136741.0
2024-12-20 11:30:00,111.72,112.05,111.6,111.76,127394.0,109.6412,109.9651,109.5234,109.6805,127394.0
2024-12-20 12:00:00,111.76,111.83,111.04,111.19,55485.0,109.6805,109.7492,108.9739,109.1211,55485.0
2024-12-20 12:30:00,111.21,111.4,110.84,111.24,118894.0,109.1407,109.3272,108.7776,109.1701,118894.0
2024-12-20 13:00:00,111.24,111.27,110.63,110.71,121629.0,109.1701,109.1996,108.5715,108.65,121629.0
2024-12-20 13:30:00,110.7,110.95,110.43,110.48,106060.0,108.6402,108.8855,108.3752,108.4243,106060.0
2024-12-20 14:00:00,110.48,110.54,109.96,110.23,129371.0,108.4243,108.4832,107.914,108.1789,129371.0
2024-12-20 14:30:00,110.19,110.42,110.09,110.28,152343.0,108.1397,108.3654,108.0415,108.228,152343.0
2024-12-20 15:00:00,110.28,110.63,110.0,110.43,143119.0,108.228,108.5715,107.9532,108.3752,143119.0
2024-12-20 15:30:00,110.43,111.09,109.98,110.39,691256.0,108.3752,109.0229,107.9336,108.336,691256.0
2024-12-23 09:30:00,110.1,110.71,108.96,109.03,154318.0,108.0514,108.65,106.9326,107.0013,154318.0
2024-12-23 10:00:00,109.07,109.62,108.9,109.62,148647.0,107.0405,107.5803,106.8737,107.5803,148647.0
2024-12-23 10:30:00,109.55,109.79,109.3,109.34,178311.0,107.5116,107.7471,107.2662,107.3055,178311.0
2024-12-23 11:00:00,109.37,109.98,109.32,109.87,152106.0,107.3349,107.9336,107.2859,107.8256,152106.0
2024-12-23 11:30:00,109.87,110.35,109.83,110.19,84099.0,107.8256,108.2967,107.7864,108.1397,84099.0
2024-12-23 12:00:00,110.19,110.52,110.18,110.48,122456.0,108.1397,108.4635,108.1299,108.4243,122456.0
2024-12-23 12:30:00,110.48,110.48,110.13,110.22,76385.0,108.4243,108.4243,108.0808,108.1691,76385.0
2024-12-23 13:00:00,110.26,110.57,110.09,110.38,93874.0,108.2084,108.5126,108.0415,108.3262,93874.0
2024-12-23 13:30:00,110.38,110.72,110.29,110.33,78505.0,108.3262,108.6598,108.2378,108.2771,78505.0
2024-12-23 14:00:00,110.34,110.38,109.97,110.04,123780.0,108.2869,108.3262,107.9238,107.9925,123780.0
2024-12-23 14:30:00,110.08,110.16,109.83,109.97,111620.0,108.0317,108.1102,107.7864,107.9238,111620.0
2024-12-23 15:00:00,109.93,110.27,109.82,110.14,135052.0,107.8845,108.2182,107.7766,108.0906,135052.0
2024-12-23 15:30:00,110.14,110.96,110.03,110.45,437926.0,108.0906,108.8954,107.9827,108.3948,437926.0
2024-12-24 09:30:00,110.12,110.59,109.38,110.12,117233.0,108.071,108.5322,107.3448,108.071,117233.0
2024-12-24 10:00:00,110.13,111.23,110.13,111.17,104625.0,108.0808,109.1603,108.0808,109.1015,104625.0
2024-12-24 10:30:00,111.16,111.8,111.15,111.63,101021.0,109.0916,109.7197,109.0818,109.5529,101021.0
2024-12-24 11:00:00,111.6,111.69,111.11,111.46,59735.0,109.5234,109.6118,109.0426,109.3861,59735.0
2024-12-24 11:30:00,111.47,111.71,111.41,111.43,56419.0,109.3959,109.6314,109.337,109.3566,56419.0
2024-12-24 12:00:00,111.48,111.95,111.45,111.84,56310.0,109.4057,109.8669,109.3762,109.759,56310.0
2024-12-24 12:30:00,111.84,112.03,111.59,111.61,221962.0,109.759,109.9454,109.5136,109.5333,221962.0
2024-12-26 09:30:00,111.54,111.7,110.91,111.65,88882.0,109.4646,109.6216,108.8463,109.5725,88882.0
2024-12-26 10:00:00,111.59,111.95,111.33,111.41,69539.0,109.5136,109.8669,109.2585,109.337,69539.0
2024-12-26 10:30:00,111.44,111.98,111.32,111.94,48973.0,109.3664,109.8964,109.2487,109.8571,48973.0
2024-12-26 11:00:00,111.94,112.46,111.91,112.38,54439.0,109.8571,110.3674,109.8277,110.2889,54439.0
2024-12-26 11:30:00,112.34,112.62,112.19,112.55,53570.0,110.2497,110.5245,110.1025,110.4558,53570.0
2024-12-26 12:00:00,112.55,112.55,112.0,112.02,61528.0,110.4558,110.4558,109.916,109.9356,61528.0
2024-12-26 12:30:00,112.04,112.2,111.84,111.88,50903.0,109.9553,110.1123,109.759,109.7982,50903.0
2024-12-26 13:00:00,111.84,112.13,111.78,111.99,47068.0,109.759,110.0436,109.7001,109.9062,47068.0
2024-12-26 13:30:00,111.98,111.99,111.68,111.91,70161.0,109.8964,109.9062,109.602,109.8277,70161.0
2024-12-26 14:00:00,111.9,111.98,111.63,111.73,63884.0,109.8179,109.8964,109.5529,109.651,63884.0
2024-12-26 14:30:00,111.76,111.92,111.73,111.83,71555.0,109.6805,109.8375,109.651,109.7492,71555.0
2024-12-26 15:00:00,111.82,112.02,111.7,111.82,77282.0,109.7394,109.9356,109.6216,109.7394,77282.0
2024-12-26 15:30:00,111.8,112.33,111.67,112.2,257287.0,109.7197,110.2399,109.5921,110.1123,257287.0
2024-12-27 09:30:00,111.97,113.61,111.45,113.2,63087.0,109.8866,111.496,109.3762,111.0937,63087.0
2024-12-27 10:00:00,113.21,113.22,112.21,112.34,59371.0,111.1035,111.1133,110.1221,110.2497,59371.0
2024-12-27 10:30:00,112.23,112.99,112.17,112.55,66947.0,110.1417,110.8876,110.0828,110.4558,66947.0
2024-12-27 11:00:00,112.61,112.61,112.17,112.44,40045.0,110.5147,110.5147,110.0828,110.3478,40045.0
2024-12-27 11:30:00,112.35,112.48,111.74,111.78,47005.0,110.2595,110.3871,109.6608,109.7001,47005.0
2024-12-27 12:00:00,111.76,111.79,111.46,111.52,74076.0,109.6805,109.7099,109.3861,109.4449,74076.0
2024-12-27 12:30:00,111.54,111.65,111.32,111.51,53167.0,109.4646,109.5725,109.2487,109.4351,53167.0
2024-12-27 13:00:00,111.55,112.17,111.55,112.04,70491.0,109.4744,110.0828,109.4744,109.9553,70491.0
2024-12-27 13:30:00,112.04,112.34,112.0,112.31,52270.0,109.9553,110.2497,109.916,110.2202,52270.0
2024-12-27 14:00:00,112.26,112.76,112.03,112.58,87779.0,110.1712,110.6619,109.9454,110.4852,87779.0
2024-12-27 14:30:00,112.5,112.89,112.4,112.89,103087.0,110.4067,110.7894,110.3086,110.7894,103087.0
2024-12-27 15:00:00,112.88,112.89,112.46,112.62,144435.0,110.7796,110.7894,110.3674,110.5245,144435.0
2024-12-27 15:30:00,112.6,112.89,112.46,112.61,345865.0,110.5048,110.7894,110.3674,110.5147,345865.0
2024-12-30 09:30:00,112.6,112.77,111.46,111.95,114595.0,110.5048,110.6717,109.3861,109.8669,114595.0
2024-12-30 10:00:00,111.95,112.14,111.48,111.68,81316.0,109.8669,110.0534,109.4057,109.602,81316.0
2024-12-30 10:30:00,111.68,112.08,111.43,112.0,112857.0,109.602,109.9945,109.3566,109.916,112857.0
2024-12-30 11:00:00,112.0,112.35,111.91,112.06,52370.0,109.916,110.2595,109.8277,109.9749,52370.0
2024-12-30 11:30:00,112.05,112.47,111.92,112.47,39574.0,109.9651,110.3773,109.8375,110.3773,39574.0
2024-12-30 12:00:00,112.53,112.98,112.45,112.92,58743.0,110.4361,110.8778,110.3576,110.8189,58743.0
2024-12-30 12:30:00,112.89,113.12,112.61,112.62,36277.0,110.7894,111.0152,110.5147,110.5245,36277.0
2024-12-30 13:00:00,112.61,112.84,112.54,112.7,40718.0,110.5147,110.7404,110.446,110.603,40718.0
2024-12-30 13:30:00,112.7,112.78,112.44,112.44,39120.0,110.603,110.6815,110.3478,110.3478,39120.0
2024-12-30 14:00:00,112.53,112.6,112.12,112.33,60360.0,110.4361,110.5048,110.0338,110.2399,60360.0
2024-12-30 14:30:00,112.3,112.49,112.17,112.36,63245.0,110.2104,110.3969,110.0828,110.2693,63245.0
2024-12-30 15:00:00,112.34,112.56,112.04,112.22,88134.0,110.2497,110.4656,109.9553,110.1319,88134.0
2024-12-30 15:30:00,112.23,112.4,111.89,111.97,220931.0,110.1417,110.3086,109.8081,109.8866,220931.0
2024-12-31 09:30:00,112.3,113.36,112.18,113.34,188448.0,110.2104,111.2507,110.0927,111.2311,188448.0
2024-12-31 10:00:00,113.34,114.04,113.32,113.74,172830.0,111.2311,111.918,111.2114,111.6236,172830.0
2024-12-31 10:30:00,113.65,113.9,113.52,113.6,115081.0,111.5353,111.7807,111.4077,111.4862,115081.0
2024-12-31 11:00:00,113.68,113.85,113.4,113.43,56975.0,111.5647,111.7316,111.29,111.3194,56975.0
2024-12-31 11:30:00,113.41,113.55,113.34,113.37,58829.0,111.2998,111.4372,111.2311,111.2605,58829.0
2024-12-31 12:00:00,113.37,113.37,113.07,113.27,57059.0,111.2605,111.2605,110.9661,111.1624,57059.0
2024-12-31 12:30:00,113.29,113.62,113.16,113.62,69673.0,111.182,111.5059,111.0544,111.5059,69673.0
2024-12-31 13:00:00,113.62,113.76,113.36,113.46,82033.0,111.5059,111.6433,111.2507,111.3488,82033.0
2024-12-31 13:30:00,113.49,114.04,113.45,113.75,118869.0,111.3783,111.918,111.339,111.6334,118869.0
2024-12-31 14:00:00,113.71,114.05,113.48,113.76,82639.0,111.5942,111.9279,111.3685,111.6433,82639.0
2024-12-31 14:30:00,113.73,114.03,113.61,113.97,89094.0,111.6138,111.9082,111.496,111.8494,89094.0
2024-12-31 15:00:00,113.97,114.14,113.76,113.9,108708.0,111.8494,112.0162,111.6433,111.7807,108708.0
2024-12-31 15:30:00,113.9,114.11,113.59,113.91,336788.0,111.7807,111.9867,111.4764,111.7905,336788.0
2025-01-02 09:30:00,114.76,115.49,114.19,115.2,224003.0,112.6247,113.3411,112.0653,113.0565,224003.0
2025-01-02 10:00:00,115.2,115.4,114.29,114.53,90946.0,113.0565,113.2527,112.1634,112.3989,90946.0
2025-01-02 10:30:00,114.54,115.5,114.47,115.26,92420.0,112.4087,113.3509,112.34,113.1153,92420.0
2025-01-02 11:00:00,115.25,115.25,114.57,114.95,73874.0,113.1055,113.1055,112.4382,112.8111,73874.0
2025-01-02 11:30:00,115.0,115.34,114.83,114.92,46712.0,112.8602,113.1939,112.6933,112.7817,46712.0
2025-01-02 12:00:00,114.9,115.21,114.67,114.74,63504.0,112.762,113.0663,112.5363,112.605,63504.0
2025-01-02 12:30:00,114.75,114.82,114.45,114.79,41270.0,112.6148,112.6835,112.3204,112.6541,41270.0
2025-01-02 13:00:00,114.75,114.75,114.02,114.16,44843.0,112.6148,112.6148,111.8984,112.0358,44843.0
2025-01-02 13:30:00,114.13,114.22,113.82,114.08,133166.0,112.0064,112.0947,111.7021,111.9573,133166.0
2025-01-02 14:00:00,114.08,114.64,114.03,114.63,77947.0,111.9573,112.5069,111.9082,112.4971,77947.0
2025-01-02 14:30:00,114.63,114.63,114.12,114.31,121877.0,112.4971,112.4971,111.9966,112.183,121877.0
2025-01-02 15:00:00,114.32,114.77,114.26,114.68,98641.0,112.1928,112.6345,112.134,112.5461,98641.0
2025-01-02 15:30:00,114.68,114.81,114.25,114.46,368800.0,112.5461,112.6737,112.1241,112.3302,368800.0
2025-01-03 09:30:00,115.44,116.0,114.37,114.5,142435.0,113.292,113.8416,112.2419,112.3695,142435.0
2025-01-03 10:00:00,114.41,115.69,114.41,115.59,88310.0,112.2812,113.5373,112.2812,113.4392,88310.0
2025-01-03 10:30:00,115.61,115.94,115.52,115.69,54471.0,113.4588,113.7827,113.3705,113.5373,54471.0
2025-01-03 11:00:00,115.63,115.74,114.86,115.23,46689.0,113.4785,113.5864,112.7228,113.0859,46689.0
2025-01-03 11:30:00,115.23,115.58,115.12,115.56,69304.0,113.0859,113.4294,112.978,113.4098,69304.0
2025-01-03 12:00:00,115.57,116.06,115.5,115.84,59147.0,113.4196,113.9005,113.3509,113.6846,59147.0
2025-01-03 12:30:00,115.84,116.06,115.79,115.95,52700.0,113.6846,113.9005,113.6355,113.7925,52700.0
2025-01-03 13:00:00,115.96,116.37,115.9,116.37,59550.0,113.8023,114.2047,113.7434,114.2047,59550.0
2025-01-03 13:30:00,116.39,116.46,115.93,116.07,56240.0,114.2243,114.293,113.7729,113.9103,56240.0
2025-01-03 14:00:00,116.04,116.45,116.01,116.31,56218.0,113.8808,114.2832,113.8514,114.1458,56218.0
2025-01-03 14:30:00,116.3,116.38,116.03,116.16,48644.0,114.136,114.2145,113.871,113.9986,48644.0
2025-01-03 15:00:00,116.12,116.26,115.92,116.21,81704.0,113.9593,114.0967,113.7631,114.0477,81704.0
2025-01-03 15:30:00,116.18,116.23,115.75,116.07,235702.0,114.0182,114.0673,113.5962,113.9103,235702.0
2025-01-06 09:30:00,115.74,117.29,115.52,117.09,128976.0,113.5864,115.1076,113.3705,114.9113,128976.0
2025-01-06 10:00:00,117.09,117.5,116.93,117.49,71060.0,114.9113,115.3137,114.7543,115.3039,71060.0
2025-01-06 10:30:00,117.52,117.63,116.52,116.69,101777.0,115.3333,115.4412,114.3519,114.5187,101777.0
2025-01-06 11:00:00,116.62,117.2,116.51,117.13,69388.0,114.45,115.0192,114.3421,114.9506,69388.0
2025-01-06 11:30:00,117.16,117.53,117.14,117.47,102577.0,114.98,115.3431,114.9604,115.2842,102577.0
2025-01-06 12:00:00,117.49,117.49,116.81,116.82,45616.0,115.3039,115.3039,114.6365,114.6463,45616.0
2025-01-06 12:30:00,116.81,116.86,116.05,116.25,53140.0,114.6365,114.6856,113.8906,114.0869,53140.0
2025-01-06 13:00:00,116.26,116.31,115.8,116.03,52585.0,114.0967,114.1458,113.6453,113.871,52585.0
2025-01-06 13:30:00,116.02,116.4,115.96,116.14,58530.0,113.8612,114.2341,113.8023,113.979,58530.0
2025-01-06 14:00:00,116.16,116.42,116.06,116.14,41476.0,113.9986,114.2538,113.9005,113.979,41476.0
2025-01-06 14:30:00,116.12,116.31,115.86,115.86,46659.0,113.9593,114.1458,113.7042,113.7042,46659.0
2025-01-06 15:00:00,115.85,115.89,115.43,115.49,76537.0,113.6944,113.7336,113.2822,113.3411,76537.0
2025-01-06 15:30:00,115.48,115.57,114.79,115.19,306536.0,113.3313,113.4196,112.6541,113.0466,306536.0
2025-01-07 09:30:00,116.08,116.47,115.12,116.22,324312.0,113.9201,114.3028,112.978,114.0575,324312.0
2025-01-07 10:00:00,116.21,117.0,115.48,116.91,108636.0,114.0477,114.823,113.3313,114.7346,108636.0
2025-01-07 10:30:00,117.03,117.28,115.91,116.34,105459.0,114.8524,115.0978,113.7533,114.1753,105459.0
2025-01-07 11:00:00,116.4,116.68,115.43,115.64,61377.0,114.2341,114.5089,113.2822,113.4883,61377.0
2025-01-07 11:30:00,115.59,115.6,115.01,115.36,63038.0,113.4392,113.449,112.87,113.2135,63038.0
2025-01-07 12:00:00,115.36,115.73,115.33,115.47,76983.0,113.2135,113.5766,113.184,113.3214,76983.0
2025-01-07 12:30:00,115.32,115.42,115.12,115.28,36937.0,113.1742,113.2724,112.978,113.135,36937.0
2025-01-07 13:00:00,115.32,115.53,115.13,115.4,35494.0,113.1742,113.3803,112.9878,113.2527,35494.0
2025-01-07 13:30:00,115.4,115.44,114.95,115.17,53568.0,113.2527,113.292,112.8111,113.027,53568.0
2025-01-07 14:00:00,115.16,115.31,115.08,115.25,59108.0,113.0172,113.1644,112.9387,113.1055,59108.0
2025-01-07 14:30:00,115.21,115.23,114.9,115.0,66738.0,113.0663,113.0859,112.762,112.8602,66738.0
2025-01-07 15:00:00,115.01,115.01,114.67,114.78,100695.0,112.87,112.87,112.5363,112.6443,100695.0
2025-01-07 15:30:00,114.78,115.23,114.67,115.22,313570.0,112.6443,113.0859,112.5363,113.0761,313570.0
2025-01-08 09:30:00,114.05,115.05,113.8,114.61,114566.0,111.9279,112.9093,111.6825,112.4774,114566.0
2025-01-08 10:00:00,114.58,115.23,114.57,115.02,53260.0,112.448,113.0859,112.4382,112.8798,53260.0
2025-01-08 10:30:00,114.99,115.61,114.82,115.18,52262.0,112.8504,113.4588,112.6835,113.0368,52262.0
2025-01-08 11:00:00,115.24,115.48,114.97,115.23,71982.0,113.0957,113.3313,112.8307,113.0859,71982.0
2025-01-08 11:30:00,115.23,115.46,115.07,115.46,44179.0,113.0859,113.3116,112.9289,113.3116,44179.0
2025-01-08 12:00:00,115.45,115.75,115.22,115.58,104898.0,113.3018,113.5962,113.0761,113.4294,104898.0
2025-01-08 12:30:00,115.58,115.68,115.31,115.39,46982.0,113.4294,113.5275,113.1644,113.2429,46982.0
2025-01-08 13:00:00,115.35,115.51,115.03,115.33,46894.0,113.2037,113.3607,112.8896,113.184,46894.0
2025-01-08 13:30:00,115.33,115.41,114.86,114.93,59704.0,113.184,113.2626,112.7228,112.7915,59704.0
2025-01-08 14:00:00,114.99,115.89,114.97,115.85,48998.0,112.8504,113.7336,112.8307,113.6944,48998.0
2025-01-08 14:30:00,115.85,116.03,115.66,115.66,74572.0,113.6944,113.871,113.5079,113.5079,74572.0
2025-01-08 15:00:00,115.73,116.08,115.5,116.03,123502.0,113.5766,113.9201,113.3509,113.871,123502.0
2025-01-08 15:30:00,116.02,116.42,115.72,116.24,383788.0,113.8612,114.2538,113.5668,114.0771,383788.0
2025-01-10 09:30:00,115.14,115.86,114.25,115.25,314840.0,112.9976,113.7042,112.1241,113.1055,314840.0
2025-01-10 10:00:00,115.18,115.25,113.78,114.04,219228.0,113.0368,113.1055,111.6629,111.918,219228.0
2025-01-10 10:30:00,113.97,114.16,113.29,113.4,229151.0,111.8494,112.0358,111.182,111.29,229151.0
2025-01-10 11:00:00,113.47,113.8,113.15,113.63,141102.0,111.3587,111.6825,111.0446,111.5157,141102.0
2025-01-10 11:30:00,113.63,113.76,112.92,112.97,100175.0,111.5157,111.6433,110.8189,110.868,100175.0
2025-01-10 12:00:00,112.97,113.9,112.8,113.63,107155.0,110.868,111.7807,110.7011,111.5157,107155.0
2025-01-10 12:30:00,113.61,113.99,113.52,113.82,141850.0,111.496,111.869,111.4077,111.7021,141850.0
2025-01-10 13:00:00,113.86,114.51,113.76,114.36,146851.0,111.7414,112.3793,111.6433,112.2321,146851.0
2025-01-10 13:30:00,114.41,114.9,114.29,114.41,209912.0,112.2812,112.762,112.1634,112.2812,209912.0
2025-01-10 14:00:00,114.4,114.41,113.8,113.89,182187.0,112.2713,112.2812,111.6825,111.7708,182187.0
2025-01-10 14:30:00,113.88,113.89,113.06,113.11,86678.0,111.761,111.7708,110.9563,111.0054,86678.0
2025-01-10 15:00:00,113.12,113.17,112.48,112.96,273837.0,111.0152,111.0642,110.3871,110.8581,273837.0
2025-01-10 15:30:00,112.96,114.09,112.84,113.9,563907.0,110.8581,111.9671,110.7404,111.7807,563907.0
2025-01-13 09:30:00,114.0,115.58,113.71,115.19,202358.0,111.8788,113.4294,111.5942,113.0466,202358.0
2025-01-13 10:00:00,115.19,116.33,115.17,116.27,324225.0,113.0466,114.1654,113.027,114.1066,324225.0
2025-01-13 10:30:00,116.27,116.93,116.09,116.25,220260.0,114.1066,114.7543,113.9299,114.0869,220260.0
2025-01-13 11:00:00,116.26,117.3,116.13,117.03,157096.0,114.0967,115.1174,113.9692,114.8524,157096.0
2025-01-13 11:30:00,117.02,117.05,115.48,116.09,228871.0,114.8426,114.872,113.3313,113.9299,228871.0
2025-01-13 12:00:00,116.09,116.11,114.75,114.87,99027.0,113.9299,113.9495,112.6148,112.7326,99027.0
2025-01-13 12:30:00,114.86,115.78,114.85,115.77,106696.0,112.7228,113.6257,112.713,113.6159,106696.0
2025-01-13 13:00:00,115.8,115.8,115.42,115.75,74513.0,113.6453,113.6453,113.2724,113.5962,74513.0
2025-01-13 13:30:00,115.76,116.0,115.42,115.94,118461.0,113.606,113.8416,113.2724,113.7827,118461.0
2025-01-13 14:00:00,115.97,116.33,115.69,116.29,111563.0,113.8121,114.1654,113.5373,114.1262,111563.0
2025-01-13 14:30:00,116.29,116.32,115.85,116.01,126067.0,114.1262,114.1556,113.6944,113.8514,126067.0
2025-01-13 15:00:00,115.98,115.99,115.32,115.32,140808.0,113.822,113.8318,113.1742,113.1742,140808.0
2025-01-13 15:30:00,115.36,116.08,115.28,115.99,470595.0,113.2135,113.9201,113.135,113.8318,470595.0
2025-01-14 09:30:00,116.06,116.38,115.13,115.38,120990.0,113.9005,114.2145,112.9878,113.2331,120990.0
2025-01-14 10:00:00,115.26,115.5,114.52,114.76,128539.0,113.1153,113.3509,112.3891,112.6247,128539.0
2025-01-14 10:30:00,114.8,115.08,114.57,115.02,151122.0,112.6639,112.9387,112.4382,112.8798,151122.0
2025-01-14 11:00:00,115.02,115.52,114.64,115.3,120028.0,112.8798,113.3705,112.5069,113.1546,120028.0
2025-01-14 11:30:00,115.26,115.72,115.17,115.38,98839.0,113.1153,113.5668,113.027,113.2331,98839.0
2025-01-14 12:00:00,115.38,116.05,115.21,116.02,77387.0,113.2331,113.8906,113.0663,113.8612,77387.0
2025-01-14 12:30:00,115.99,116.53,115.96,116.52,74963.0,113.8318,114.3617,113.8023,114.3519,74963.0
2025-01-14 13:00:00,116.5,116.57,116.27,116.47,96921.0,114.3323,114.401,114.1066,114.3028,96921.0
2025-01-14 13:30:00,116.47,116.97,116.47,116.58,106802.0,114.3028,114.7935,114.3028,114.4108,106802.0
2025-01-14 14:00:00,116.58,116.59,115.94,116.09,96459.0,114.4108,114.4206,113.7827,113.9299,96459.0
2025-01-14 14:30:00,116.11,116.6,116.07,116.33,94296.0,113.9495,114.4304,113.9103,114.1654,94296.0
2025-01-14 15:00:00,116.33,116.81,116.19,116.68,99384.0,114.1654,114.6365,114.028,114.5089,99384.0
2025-01-14 15:30:00,116.61,117.3,116.44,117.25,407463.0,114.4402,115.1174,114.2734,115.0683,407463.0
2025-01-15 09:30:00,118.45,119.31,118.12,118.68,173278.0,116.246,117.09,115.9221,116.4717,173278.0
2025-01-15 10:00:00,118.6,119.36,118.22,119.27,82723.0,116.3932,117.1391,116.0203,117.0507,82723.0
2025-01-15 10:30:00,119.27,119.27,118.39,118.89,113069.0,117.0507,117.0507,116.1871,116.6778,113069.0
2025-01-15 11:00:00,118.89,119.24,118.62,119.18,73342.0,116.6778,117.0213,116.4128,116.9624,73342.0
2025-01-15 11:30:00,119.13,119.42,118.75,118.75,128992.0,116.9133,117.1979,116.5404,116.5404,128992.0
2025-01-15 12:00:00,118.74,118.74,117.83,118.07,50791.0,116.5306,116.5306,115.6375,115.8731,50791.0
2025-01-15 12:30:00,118.08,118.63,118.05,118.51,67867.0,115.8829,116.4226,115.8534,116.3049,67867.0
2025-01-15 13:00:00,118.43,118.75,118.36,118.72,59496.0,116.2264,116.5404,116.1577,116.511,59496.0
2025-01-15 13:30:00,118.75,118.94,118.65,118.92,58069.0,116.5404,116.7269,116.4423,116.7072,58069.0
2025-01-15 14:00:00,118.92,119.21,118.79,119.21,90054.0,116.7072,116.9918,116.5797,116.9918,90054.0
2025-01-15 14:30:00,119.22,119.72,119.19,119.62,79437.0,117.0017,117.4924,116.9722,117.3942,79437.0
2025-01-15 15:00:00,119.62,119.7,119.06,119.11,85047.0,117.3942,117.4727,116.8446,116.8937,85047.0
2025-01-15 15:30:00,119.08,119.47,118.9,118.98,279429.0,116.8643,117.247,116.6876,116.7661,279429.0
2025-01-16 09:30:00,118.45,119.67,118.18,118.84,97814.0,116.246,117.4433,115.981,116.6287,97814.0
2025-01-16 10:00:00,118.86,119.08,118.46,118.96,51168.0,116.6484,116.8643,116.2558,116.7465,51168.0
2025-01-16 10:30:00,118.96,119.18,118.6,119.06,40294.0,116.7465,116.9624,116.3932,116.8446,40294.0
2025-01-16 11:00:00,119.06,119.12,118.27,118.65,59389.0,116.8446,116.9035,116.0693,116.4423,59389.0
2025-01-16 11:30:00,118.6,119.02,118.32,118.86,37760.0,116.3932,116.8054,116.1184,116.6484,37760.0
2025-01-16 12:00:00,118.83,119.11,118.67,118.78,40918.0,116.6189,116.8937,116.4619,116.5699,40918.0
2025-01-16 12:30:00,118.8,118.89,118.58,118.84,45800.0,116.5895,116.6778,116.3736,116.6287,45800.0
2025-01-16 13:00:00,118.86,119.15,118.74,119.07,50823.0,116.6484,116.933,116.5306,116.8545,50823.0
2025-01-16 13:30:00,119.01,119.34,118.92,119.31,59526.0,116.7956,117.1194,116.7072,117.09,59526.0
2025-01-16 14:00:00,119.31,119.85,119.26,119.71,83145.0,117.09,117.6199,117.0409,117.4825,83145.0
2025-01-16 14:30:00,119.76,119.86,119.53,119.56,69322.0,117.5316,117.6298,117.3059,117.3353,69322.0
2025-01-16 15:00:00,119.58,119.8,119.26,119.41,119236.0,117.355,117.5709,117.0409,117.1881,119236.0
2025-01-16 15:30:00,119.42,119.74,119.37,119.63,271580.0,117.1979,117.512,117.1489,117.404,271580.0
2025-01-17 09:30:00,119.72,120.17,118.73,119.72,356347.0,117.4924,117.934,116.5208,117.4924,356347.0
2025-01-17 10:00:00,119.65,120.49,119.56,120.32,58570.0,117.4237,118.248,117.3353,118.0812,58570.0
2025-01-17 10:30:00,120.33,120.42,120.1,120.22,42448.0,118.091,118.1793,117.8653,117.9831,42448.0
2025-01-17 11:00:00,120.3,120.3,119.74,119.94,40046.0,118.0616,118.0616,117.512,117.7083,40046.0
2025-01-17 11:30:00,119.94,120.43,119.89,120.35,44001.0,117.7083,118.1891,117.6592,118.1106,44001.0
2025-01-17 12:00:00,120.38,120.44,120.15,120.21,51599.0,118.1401,118.199,117.9144,117.9732,51599.0
2025-01-17 12:30:00,120.24,120.69,120.17,120.4,53533.0,118.0027,118.4443,117.934,118.1597,53533.0
2025-01-17 13:00:00,120.4,120.65,120.25,120.49,53525.0,118.1597,118.4051,118.0125,118.248,53525.0
2025-01-17 13:30:00,120.51,120.98,120.51,120.71,42771.0,118.2677,118.7289,118.2677,118.4639,42771.0
2025-01-17 14:00:00,120.68,120.89,120.42,120.7,74335.0,118.4345,118.6406,118.1793,118.4541,74335.0
2025-01-17 14:30:00,120.7,120.89,120.63,120.69,76985.0,118.4541,118.6406,118.3854,118.4443,76985.0
2025-01-17 15:00:00,120.67,120.68,120.39,120.63,107393.0,118.4247,118.4345,118.1499,118.3854,107393.0
2025-01-17 15:30:00,120.61,120.83,120.37,120.52,316477.0,118.3658,118.5817,118.1303,118.2775,316477.0
2025-01-21 09:30:00,120.22,120.64,119.44,120.05,128906.0,117.9831,118.3952,117.2176,117.8162,128906.0
2025-01-21 10:00:00,119.96,120.1,119.35,119.55,88851.0,117.7279,117.8653,117.1292,117.3255,88851.0
2025-01-21 10:30:00,119.55,119.93,119.51,119.9,78571.0,117.3255,117.6985,117.2863,117.669,78571.0
2025-01-21 11:00:00,119.86,120.43,119.69,120.33,78869.0,117.6298,118.1891,117.4629,118.091,78869.0
2025-01-21 11:30:00,120.38,120.94,120.36,120.68,111756.0,118.1401,118.6897,118.1205,118.4345,111756.0
2025-01-21 12:00:00,120.65,120.86,120.5,120.64,74574.0,118.4051,118.6111,118.2578,118.3952,74574.0
2025-01-21 12:30:00,120.64,120.73,120.18,120.3,77865.0,118.3952,118.4836,117.9438,118.0616,77865.0
2025-01-21 13:00:00,120.31,120.59,120.16,120.49,51348.0,118.0714,118.3462,117.9242,118.248,51348.0
2025-01-21 13:30:00,120.54,120.54,119.91,119.94,62713.0,118.2971,118.2971,117.6788,117.7083,62713.0
2025-01-21 14:00:00,119.89,120.02,119.83,119.99,84234.0,117.6592,117.7868,117.6003,117.7573,84234.0
2025-01-21 14:30:00,120.01,120.44,120.0,120.14,56147.0,117.777,118.199,117.7671,117.9045,56147.0
2025-01-21 15:00:00,120.12,120.15,119.88,119.9,70789.0,117.8849,117.9144,117.6494,117.669,70789.0
2025-01-21 15:30:00,119.92,120.5,119.59,120.49,418629.0,117.6886,118.2578,117.3648,118.248,418629.0
2025-01-22 09:30:00,119.57,120.16,119.28,119.75,131820.0,117.3452,117.9242,117.0605,117.5218,131820.0
2025-01-22 10:00:00,119.69,120.73,119.62,120.37,91699.0,117.4629,118.4836,117.3942,118.1303,91699.0
2025-01-22 10:30:00,120.33,120.33,119.7,119.93,61049.0,118.091,118.091,117.4727,117.6985,61049.0
2025-01-22 11:00:00,119.92,120.46,119.68,120.31,75260.0,117.6886,118.2186,117.4531,118.0714,75260.0
2025-01-22 11:30:00,120.37,120.82,120.22,120.43,66008.0,118.1303,118.5719,117.9831,118.1891,66008.0
2025-01-22 12:00:00,120.39,120.75,120.03,120.69,73034.0,118.1499,118.5032,117.7966,118.4443,73034.0
2025-01-22 12:30:00,120.69,120.8,120.01,120.06,58057.0,118.4443,118.5523,117.777,117.826,58057.0
2025-01-22 13:00:00,120.06,120.1,119.79,120.05,50807.0,117.826,117.8653,117.5611,117.8162,50807.0
2025-01-22 13:30:00,120.05,120.05,119.69,119.82,54598.0,117.8162,117.8162,117.4629,117.5905,54598.0
2025-01-22 14:00:00,119.76,119.92,119.36,119.76,101173.0,117.5316,117.6886,117.1391,117.5316,101173.0
2025-01-22 14:30:00,119.7,120.08,119.63,119.64,59271.0,117.4727,117.8457,117.404,117.4138,59271.0
2025-01-22 15:00:00,119.63,119.65,119.32,119.32,67010.0,117.404,117.4237,117.0998,117.0998,67010.0
2025-01-22 15:30:00,119.29,119.34,118.35,118.58,251116.0,117.0704,117.1194,116.1479,116.3736,251116.0
2025-01-23 09:30:00,119.65,120.44,119.43,120.39,97717.0,117.4237,118.199,117.2078,118.1499,97717.0
2025-01-23 10:00:00,120.39,120.89,120.02,120.61,58816.0,118.1499,118.6406,117.7868,118.3658,58816.0
2025-01-23 10:30:00,120.57,120.6,120.2,120.46,61718.0,118.3265,118.356,117.9634,118.2186,61718.0
2025-01-23 11:00:00,120.51,120.68,119.77,119.9,51688.0,118.2677,118.4345,117.5414,117.669,51688.0
2025-01-23 11:30:00,119.9,120.68,119.82,120.64,57701.0,117.669,118.4345,117.5905,118.3952,57701.0
2025-01-23 12:00:00,120.68,121.72,120.6,121.7,84777.0,118.4345,119.4551,118.356,119.4355,84777.0
2025-01-23 12:30:00,121.73,122.07,121.63,121.96,86659.0,119.465,119.7986,119.3668,119.6907,86659.0
2025-01-23 13:00:00,121.94,122.07,121.75,121.96,65653.0,119.6711,119.7986,119.4846,119.6907,65653.0
2025-01-23 13:30:00,121.94,121.95,121.45,121.57,60286.0,119.6711,119.6809,119.1902,119.3079,60286.0
2025-01-23 14:00:00,121.56,122.37,121.52,122.37,61351.0,119.2981,120.0931,119.2589,120.0931,61351.0
2025-01-23 14:30:00,122.36,122.41,122.15,122.15,51996.0,120.0832,120.1323,119.8771,119.8771,51996.0
2025-01-23 15:00:00,122.18,122.29,121.99,122.0,71089.0,119.9066,120.0145,119.7201,119.7299,71089.0
2025-01-23 15:30:00,122.01,122.68,121.76,122.61,321377.0,119.7397,120.3973,119.4944,120.3286,321377.0
2025-01-24 09:30:00,122.47,123.96,122.31,122.86,107291.0,120.1912,121.6535,120.0342,120.5739,107291.0
2025-01-24 10:00:00,122.75,122.8,122.09,122.64,66315.0,120.466,120.5151,119.8183,120.358,66315.0
2025-01-24 10:30:00,122.63,123.07,122.46,122.6,68423.0,120.3482,120.78,120.1814,120.3188,68423.0
2025-01-24 11:00:00,122.59,123.06,122.59,123.06,68608.0,120.309,120.7702,120.309,120.7702,68608.0
2025-01-24 11:30:00,123.06,123.26,122.9,123.2,87462.0,120.7702,120.9665,120.6132,120.9076,87462.0
2025-01-24 12:00:00,123.2,123.44,123.01,123.28,70719.0,120.9076,121.1431,120.7211,120.9861,70719.0
2025-01-24 12:30:00,123.23,123.3,122.8,122.92,59262.0,120.937,121.0057,120.5151,120.6328,59262.0
2025-01-24 13:00:00,122.88,122.89,122.49,122.53,61647.0,120.5936,120.6034,120.2108,120.2501,61647.0
2025-01-24 13:30:00,122.54,122.95,122.54,122.89,66875.0,120.2599,120.6623,120.2599,120.6034,66875.0
2025-01-24 14:00:00,122.87,123.02,122.81,123.0,72759.0,120.5837,120.731,120.5249,120.7113,72759.0
2025-01-24 14:30:00,122.99,123.07,122.77,122.77,62288.0,120.7015,120.78,120.4856,120.4856,62288.0
2025-01-24 15:00:00,122.78,122.78,122.19,122.26,76950.0,120.4954,120.4954,119.9164,119.9851,76950.0
2025-01-24 15:30:00,122.24,122.26,121.42,121.85,313388.0,119.9655,119.9851,119.1607,119.5827,313388.0
2025-01-27 09:30:00,122.91,124.05,122.0,124.04,177119.0,120.623,121.7418,119.7299,121.732,177119.0
2025-01-27 10:00:00,124.1,124.6,123.83,123.88,173172.0,121.7909,122.2816,121.5259,121.575,173172.0
2025-01-27 10:30:00,123.84,123.86,122.48,122.63,59450.0,121.5357,121.5553,120.201,120.3482,59450.0
2025-01-27 11:00:00,122.61,122.83,122.3,122.49,57926.0,120.3286,120.5445,120.0244,120.2108,57926.0
2025-01-27 11:30:00,122.51,122.94,122.06,122.14,67601.0,120.2304,120.6524,119.7888,119.8673,67601.0
2025-01-27 12:00:00,122.18,123.1,121.89,123.08,141171.0,119.9066,120.8095,119.622,120.7898,141171.0
2025-01-27 12:30:00,123.05,123.22,122.45,122.45,137803.0,120.7604,120.9272,120.1716,120.1716,137803.0
2025-01-27 13:00:00,122.45,122.59,122.23,122.39,105432.0,120.1716,120.309,119.9557,120.1127,105432.0
2025-01-27 13:30:00,122.42,122.68,122.24,122.57,78565.0,120.1421,120.3973,119.9655,120.2893,78565.0
2025-01-27 14:00:00,122.57,123.03,122.57,123.02,79597.0,120.2893,120.7408,120.2893,120.731,79597.0
2025-01-27 14:30:00,123.05,123.46,122.88,122.92,98753.0,120.7604,121.1628,120.5936,120.6328,98753.0
2025-01-27 15:00:00,122.96,123.4,122.65,123.28,147824.0,120.6721,121.1039,120.3678,120.9861,147824.0
2025-01-27 15:30:00,123.29,123.32,122.63,123.08,439528.0,120.9959,121.0254,120.3482,120.7898,439528.0
2025-01-28 09:30:00,123.12,124.07,122.56,122.77,79818.0,120.8291,121.7614,120.2795,120.4856,79818.0
2025-01-28 10:00:00,122.71,122.82,121.8,121.8,94797.0,120.4267,120.5347,119.5337,119.5337,94797.0
2025-01-28 10:30:00,121.84,122.51,121.75,122.29,96405.0,119.5729,120.2304,119.4846,120.0145,96405.0
2025-01-28 11:00:00,122.18,122.62,121.28,121.32,54227.0,119.9066,120.3384,119.0233,119.0626,54227.0
2025-01-28 11:30:00,121.32,121.41,120.69,120.78,54815.0,119.0626,119.1509,118.4443,118.5326,54815.0
2025-01-28 12:00:00,120.82,120.9,120.56,120.72,73801.0,118.5719,118.6504,118.3167,118.4738,73801.0
2025-01-28 12:30:00,120.75,120.87,120.35,120.61,96021.0,118.5032,118.621,118.1106,118.3658,96021.0
2025-01-28 13:00:00,120.61,120.85,120.43,120.68,88994.0,118.3658,118.6013,118.1891,118.4345,88994.0
2025-01-28 13:30:00,120.67,120.84,120.44,120.72,101840.0,118.4247,118.5915,118.199,118.4738,101840.0
2025-01-28 14:00:00,120.72,120.83,120.2,120.5,49525.0,118.4738,118.5817,117.9634,118.2578,49525.0
2025-01-28 14:30:00,120.45,121.2,120.45,121.12,52228.0,118.2088,118.9448,118.2088,118.8663,52228.0
2025-01-28 15:00:00,121.15,121.34,121.02,121.29,62402.0,118.8958,119.0822,118.7682,119.0331,62402.0
2025-01-28 15:30:00,121.26,121.56,121.0,121.17,293614.0,119.0037,119.2981,118.7485,118.9154,293614.0
2025-01-29 09:30:00,121.21,122.66,121.05,122.6,61491.0,118.9546,120.3777,118.7976,120.3188,61491.0
2025-01-29 10:00:00,122.54,122.8,121.88,122.33,50547.0,120.2599,120.5151,119.6122,120.0538,50547.0
2025-01-29 10:30:00,122.21,122.98,122.2,122.57,29800.0,119.936,120.6917,119.9262,120.2893,29800.0
2025-01-29 11:00:00,122.57,122.92,122.47,122.84,39570.0,120.2893,120.6328,120.1912,120.5543,39570.0
2025-01-29 11:30:00,122.89,123.31,122.83,123.16,48287.0,120.6034,121.0156,120.5445,120.8684,48287.0
2025-01-29 12:00:00,123.13,123.19,122.6,122.65,40796.0,120.8389,120.8978,120.3188,120.3678,40796.0
2025-01-29 12:30:00,122.68,122.71,122.25,122.25,33678.0,120.3973,120.4267,119.9753,119.9753,33678.0
2025-01-29 13:00:00,122.31,122.5,122.14,122.35,34064.0,120.0342,120.2206,119.8673,120.0734,34064.0
2025-01-29 13:30:00,122.35,122.53,122.3,122.51,35328.0,120.0734,120.2501,120.0244,120.2304,35328.0
2025-01-29 14:00:00,122.43,122.45,121.92,121.98,48855.0,120.1519,120.1716,119.6514,119.7103,48855.0
2025-01-29 14:30:00,121.99,122.54,121.99,122.2,61387.0,119.7201,120.2599,119.7201,119.9262,61387.0
2025-01-29 15:00:00,122.24,122.44,121.88,122.29,107217.0,119.9655,120.1617,119.6122,120.0145,107217.0
2025-01-29 15:30:00,122.3,122.5,121.69,122.15,237235.0,120.0244,120.2206,119.4257,119.8771,237235.0
2025-01-30 09:30:00,124.45,124.56,122.18,122.29,96939.0,122.1343,122.2423,119.9066,120.0145,96939.0
2025-01-30 10:00:00,122.24,122.86,121.9,122.25,110212.0,119.9655,120.5739,119.6318,119.9753,110212.0
2025-01-30 10:30:00,122.29,122.59,121.74,121.88,61618.0,120.0145,120.309,119.4748,119.6122,61618.0
2025-01-30 11:00:00,121.87,121.95,121.25,121.64,99298.0,119.6024,119.6809,118.9939,119.3766,99298.0
2025-01-30 11:30:00,121.65,121.65,120.96,120.96,61517.0,119.3864,119.3864,118.7093,118.7093,61517.0
2025-01-30 12:00:00,121.0,121.14,120.6,120.9,115910.0,118.7485,118.8859,118.356,118.6504,115910.0
2025-01-30 12:30:00,120.92,121.22,120.85,120.87,130849.0,118.67,118.9644,118.6013,118.621,130849.0
2025-01-30 13:00:00,120.93,121.1,120.52,120.9,192820.0,118.6798,118.8467,118.2775,118.6504,192820.0
2025-01-30 13:30:00,120.91,120.92,120.48,120.72,93367.0,118.6602,118.67,118.2382,118.4738,93367.0
2025-01-30 14:00:00,120.75,121.13,120.65,121.03,87333.0,118.5032,118.8761,118.4051,118.778,87333.0
2025-01-30 14:30:00,121.04,121.06,120.72,121.03,74593.0,118.7878,118.8074,118.4738,118.778,74593.0
2025-01-30 15:00:00,121.03,121.57,120.98,121.2,197243.0,118.778,119.3079,118.7289,118.9448,197243.0
2025-01-30 15:30:00,121.16,121.25,119.81,120.79,452465.0,118.9056,118.9939,117.5807,118.5425,452465.0
2025-01-31 09:30:00,119.96,120.83,117.45,117.45,347592.0,117.7279,118.5817,115.2646,115.2646,347592.0
2025-01-31 10:00:00,117.5,118.49,116.72,118.42,349602.0,115.3137,116.2852,114.5482,116.2165,349602.0
2025-01-31 10:30:00,118.35,119.29,118.11,118.73,177438.0,116.1479,117.0704,115.9123,116.5208,177438.0
2025-01-31 11:00:00,118.78,119.81,118.37,119.4,126416.0,116.5699,117.5807,116.1675,117.1783,126416.0
2025-01-31 11:30:00,119.48,119.65,118.9,119.56,155043.0,117.2568,117.4237,116.6876,117.3353,155043.0
2025-01-31 12:00:00,119.55,120.36,119.48,119.97,193254.0,117.3255,118.1205,117.2568,117.7377,193254.0
2025-01-31 12:30:00,120.0,120.73,119.95,120.34,74998.0,117.7671,118.4836,117.7181,118.1008,74998.0
2025-01-31 13:00:00,120.36,120.5,119.99,120.05,56576.0,118.1205,118.2578,117.7573,117.8162,56576.0
2025-01-31 13:30:00,120.05,120.08,118.93,118.95,79202.0,117.8162,117.8457,116.7171,116.7367,79202.0
2025-01-31 14:00:00,118.93,119.13,118.24,118.72,231921.0,116.7171,116.9133,116.0399,116.511,231921.0
2025-01-31 14:30:00,118.69,118.93,118.13,118.36,131563.0,116.4815,116.7171,115.9319,116.1577,131563.0
2025-01-31 15:00:00,118.32,118.64,117.7,118.24,159090.0,116.1184,116.4325,115.5099,116.0399,159090.0
2025-01-31 15:30:00,118.23,118.31,117.22,117.76,763037.0,116.0301,116.1086,115.0389,115.5688,763037.0
2025-02-03 09:30:00,117.39,117.39,115.25,115.67,260631.0,115.2057,115.2057,113.1055,113.5177,260631.0
2025-02-03 10:00:00,115.66,118.17,115.6,118.16,257812.0,113.5079,115.9712,113.449,115.9614,257812.0
2025-02-03 10:30:00,118.07,118.39,117.55,117.78,202328.0,115.8731,116.1871,115.3627,115.5885,202328.0
2025-02-03 11:00:00,117.71,117.97,116.49,117.38,251626.0,115.5198,115.7749,114.3225,115.1959,251626.0
2025-02-03 11:30:00,117.38,118.03,117.33,117.62,155329.0,115.1959,115.8338,115.1468,115.4314,155329.0
2025-02-03 12:00:00,117.56,117.66,117.03,117.28,95130.0,115.3726,115.4707,114.8524,115.0978,95130.0
2025-02-03 12:30:00,117.2,117.26,116.4,116.62,119265.0,115.0192,115.0781,114.2341,114.45,119265.0
2025-02-03 13:00:00,116.55,116.56,115.95,116.4,291685.0,114.3813,114.3912,113.7925,114.2341,291685.0
2025-02-03 13:30:00,116.37,116.78,116.29,116.52,279298.0,114.2047,114.6071,114.1262,114.3519,279298.0
2025-02-03 14:00:00,116.53,117.4,116.52,117.12,165552.0,114.3617,115.2155,114.3519,114.9407,165552.0
2025-02-03 14:30:00,117.12,117.91,117.07,117.47,199241.0,114.9407,115.716,114.8917,115.2842,199241.0
2025-02-03 15:00:00,117.46,117.56,117.13,117.4,161591.0,115.2744,115.3726,114.9506,115.2155,161591.0
2025-02-03 15:30:00,117.41,118.16,117.31,117.89,542846.0,115.2253,115.9614,115.1272,115.6964,542846.0
2025-02-04 09:30:00,118.06,121.41,117.42,121.22,193965.0,115.8632,119.1509,115.2352,118.9644,193965.0
2025-02-04 10:00:00,120.96,120.97,119.82,120.74,125141.0,118.7093,118.7191,117.5905,118.4934,125141.0
2025-02-04 10:30:00,120.68,122.36,120.62,121.81,212765.0,118.4345,120.0832,118.3756,119.5435,212765.0
2025-02-04 11:00:00,121.72,122.02,121.23,121.8,124929.0,119.4551,119.7496,118.9743,119.5337,124929.0
2025-02-04 11:30:00,121.95,122.69,121.77,122.61,81351.0,119.6809,120.4071,119.5042,120.3286,81351.0
2025-02-04 12:00:00,122.67,123.08,122.44,122.57,146248.0,120.3875,120.7898,120.1617,120.2893,146248.0
2025-02-04 12:30:00,122.57,123.22,122.4,122.94,129765.0,120.2893,120.9272,120.1225,120.6524,129765.0
2025-02-04 13:00:00,122.86,123.19,122.22,122.22,124994.0,120.5739,120.8978,119.9458,119.9458,124994.0
2025-02-04 13:30:00,122.2,122.22,121.93,122.18,159939.0,119.9262,119.9458,119.6612,119.9066,159939.0
2025-02-04 14:00:00,122.13,122.76,122.11,122.66,110452.0,119.8575,120.4758,119.8379,120.3777,110452.0
2025-02-04 14:30:00,122.64,123.11,122.52,123.1,168467.0,120.358,120.8193,120.2403,120.8095,168467.0
2025-02-04 15:00:00,122.98,123.43,122.77,122.81,123070.0,120.6917,121.1333,120.4856,120.5249,123070.0
2025-02-04 15:30:00,122.82,123.64,122.6,123.56,506170.0,120.5347,121.3394,120.3188,121.2609,506170.0
2025-02-05 09:30:00,123.33,123.6,122.28,123.44,94947.0,121.0352,121.3002,120.0047,121.1431,94947.0
2025-02-05 10:00:00,123.49,124.11,122.99,123.97,105915.0,121.1922,121.8007,120.7015,121.6633,105915.0
2025-02-05 10:30:00,124.06,124.22,123.72,124.19,58464.0,121.7516,121.9086,121.4179,121.8792,58464.0
2025-02-05 11:00:00,124.25,124.26,123.76,124.14,56720.0,121.9381,121.9479,121.4572,121.8301,56720.0
2025-02-05 11:30:00,124.13,124.13,123.52,123.7,40054.0,121.8203,121.8203,121.2217,121.3983,40054.0
2025-02-05 12:00:00,123.81,123.9,123.52,123.84,113513.0,121.5063,121.5946,121.2217,121.5357,113513.0
2025-02-05 12:30:00,123.86,123.98,123.13,123.28,41405.0,121.5553,121.6731,120.8389,120.9861,41405.0
2025-02-05 13:00:00,123.26,123.42,123.09,123.32,42633.0,120.9665,121.1235,120.7997,121.0254,42633.0
2025-02-05 13:30:00,123.31,123.67,123.26,123.38,50269.0,121.0156,121.3689,120.9665,121.0843,50269.0
2025-02-05 14:00:00,123.39,123.59,123.29,123.43,52299.0,121.0941,121.2904,120.9959,121.1333,52299.0
2025-02-05 14:30:00,123.44,123.61,123.21,123.26,47658.0,121.1431,121.31,120.9174,120.9665,47658.0
2025-02-05 15:00:00,123.25,123.93,123.24,123.63,96018.0,120.9567,121.624,120.9469,121.3296,96018.0
2025-02-05 15:30:00,123.63,123.93,123.26,123.33,457142.0,121.3296,121.624,120.9665,121.0352,457142.0
2025-02-06 09:30:00,124.49,124.87,123.27,124.28,88836.0,122.1736,122.5465,120.9763,121.9675,88836.0
2025-02-06 10:00:00,124.18,124.4,123.0,123.6,92309.0,121.8694,122.0853,120.7113,121.3002,92309.0
2025-02-06 10:30:00,123.58,123.87,123.07,123.5,168546.0,121.2805,121.5651,120.78,121.202,168546.0
2025-02-06 11:00:00,123.47,123.58,123.06,123.34,69921.0,121.1726,121.2805,120.7702,121.045,69921.0
2025-02-06 11:30:00,123.34,123.51,122.55,122.56,78928.0,121.045,121.2118,120.2697,120.2795,78928.0
2025-02-06 12:00:00,122.6,122.62,121.15,121.23,82831.0,120.3188,120.3384,118.8958,118.9743,82831.0
2025-02-06 12:30:00,121.23,121.28,120.73,121.25,54564.0,118.9743,119.0233,118.4836,118.9939,54564.0
2025-02-06 13:00:00,121.24,121.79,121.0,121.78,100770.0,118.9841,119.5238,118.7485,119.514,100770.0
2025-02-06 13:30:00,121.8,122.19,121.62,121.67,98725.0,119.5337,119.9164,119.357,119.4061,98725.0
2025-02-06 14:00:00,121.7,121.81,120.76,120.86,104638.0,119.4355,119.5435,118.513,118.6111,104638.0
2025-02-06 14:30:00,120.85,120.94,120.4,120.66,71646.0,118.6013,118.6897,118.1597,118.4149,71646.0
2025-02-06 15:00:00,120.61,120.96,120.39,120.85,93408.0,118.3658,118.7093,118.1499,118.6013,93408.0
2025-02-06 15:30:00,120.9,121.2,120.66,120.83,332429.0,118.6504,118.9448,118.4149,118.5817,332429.0
2025-02-07 09:30:00,121.57,121.74,120.4,121.09,56115.0,119.3079,119.4748,118.1597,118.8369,56115.0
2025-02-07 10:00:00,120.95,121.59,120.49,121.19,93854.0,118.6995,119.3276,118.248,118.935,93854.0
2025-02-07 10:30:00,121.23,121.31,120.19,120.55,54505.0,118.9743,119.0528,117.9536,118.3069,54505.0
2025-02-07 11:00:00,120.49,120.49,119.82,119.82,60731.0,118.248,118.248,117.5905,117.5905,60731.0
2025-02-07 11:30:00,119.92,120.45,119.87,120.06,88665.0,117.6886,118.2088,117.6396,117.826,88665.0
2025-02-07 12:00:00,120.0,120.68,119.97,120.67,57431.0,117.7671,118.4345,117.7377,118.4247,57431.0
2025-02-07 12:30:00,120.63,120.93,120.38,120.83,46541.0,118.3854,118.6798,118.1401,118.5817,46541.0
2025-02-07 13:00:00,120.83,121.09,120.82,121.02,67675.0,118.5817,118.8369,118.5719,118.7682,67675.0
2025-02-07 13:30:00,120.99,121.2,120.76,120.82,74045.0,118.7387,118.9448,118.513,118.5719,74045.0
2025-02-07 14:00:00,120.75,121.3,120.74,121.13,49038.0,118.5032,119.043,118.4934,118.8761,49038.0
2025-02-07 14:30:00,121.11,121.42,121.06,121.12,75114.0,118.8565,119.1607,118.8074,118.8663,75114.0
2025-02-07 15:00:00,121.12,121.12,120.66,120.82,99504.0,118.8663,118.8663,118.4149,118.5719,99504.0
2025-02-07 15:30:00,120.82,120.89,120.17,120.3,432638.0,118.5719,118.6406,117.934,118.0616,432638.0
2025-02-10 09:30:00,121.4,123.61,121.15,123.15,95054.0,119.1411,121.31,118.8958,120.8585,95054.0
2025-02-10 10:00:00,123.06,123.52,122.77,122.92,61277.0,120.7702,121.2217,120.4856,120.6328,61277.0
2025-02-10 10:30:00,123.02,123.26,122.51,122.52,60042.0,120.731,120.9665,120.2304,120.2403,60042.0
2025-02-10 11:00:00,122.51,123.09,122.44,123.05,89142.0,120.2304,120.7997,120.1617,120.7604,89142.0
2025-02-10 11:30:00,122.99,123.8,122.98,123.27,91138.0,120.7015,121.4964,120.6917,120.9763,91138.0
2025-02-10 12:00:00,123.25,123.61,123.19,123.23,42786.0,120.9567,121.31,120.8978,120.937,42786.0
2025-02-10 12:30:00,123.23,123.28,122.7,122.71,43911.0,120.937,120.9861,120.4169,120.4267,43911.0
2025-02-10 13:00:00,122.72,123.23,122.71,122.84,69244.0,120.4365,120.937,120.4267,120.5543,69244.0
2025-02-10 13:30:00,122.85,123.29,122.77,123.15,68371.0,120.5641,120.9959,120.4856,120.8585,68371.0
2025-02-10 14:00:00,123.12,123.39,122.97,123.35,59408.0,120.8291,121.0941,120.6819,121.0548,59408.0
2025-02-10 14:30:00,123.37,123.63,123.29,123.57,39963.0,121.0744,121.3296,120.9959,121.2707,39963.0
2025-02-10 15:00:00,123.58,123.61,122.84,122.96,102821.0,121.2805,121.31,120.5543,120.6721,102821.0
2025-02-10 15:30:00,122.95,123.95,122.89,123.73,376725.0,120.6623,121.6437,120.6034,121.4277,376725.0
2025-02-11 09:30:00,130.0,132.0,128.33,128.71,888607.0,127.5811,129.5439,125.9422,126.3151,888607.0
2025-02-11 10:00:00,128.7,129.08,127.65,128.37,321165.0,126.3053,126.6782,125.2748,125.9814,321165.0
2025-02-11 10:30:00,128.44,130.1,128.31,130.1,759663.0,126.0501,127.6792,125.9225,127.6792,759663.0
2025-02-11 11:00:00,130.06,130.59,129.84,130.28,396655.0,127.64,128.1601,127.4241,127.8559,396655.0
2025-02-11 11:30:00,130.28,130.29,129.18,129.9,264741.0,127.8559,127.8657,126.7763,127.4829,264741.0
2025-02-11 12:00:00,129.86,130.21,129.76,129.81,166957.0,127.4437,127.7872,127.3455,127.3946,166957.0
2025-02-11 12:30:00,129.83,130.38,129.65,129.99,213115.0,127.4142,127.954,127.2376,127.5713,213115.0
2025-02-11 13:00:00,130.02,130.11,129.14,129.36,244695.0,127.6007,127.689,126.7371,126.953,244695.0
2025-02-11 13:30:00,129.36,130.03,129.36,129.56,151831.0,126.953,127.6105,126.953,127.1493,151831.0
2025-02-11 14:00:00,129.56,129.65,128.87,128.99,255231.0,127.1493,127.2376,126.4721,126.5899,255231.0
2025-02-11 14:30:00,129.05,129.46,128.7,128.77,225780.0,126.6488,127.0511,126.3053,126.374,225780.0
2025-02-11 15:00:00,128.76,129.17,128.56,129.1,247855.0,126.3642,126.7665,126.1679,126.6978,247855.0
2025-02-11 15:30:00,129.13,129.78,129.09,129.55,775316.0,126.7273,127.3652,126.688,127.1395,775316.0
2025-02-12 09:30:00,128.75,128.85,126.37,127.44,158760.0,126.3543,126.4525,124.0186,125.0687,158760.0
2025-02-12 10:00:00,127.45,128.49,127.44,128.28,154080.0,125.0785,126.0992,125.0687,125.8931,154080.0
2025-02-12 10:30:00,128.38,128.62,127.85,128.08,120426.0,125.9912,126.2268,125.4711,125.6968,120426.0
2025-02-12 11:00:00,128.08,128.21,127.56,127.92,145873.0,125.6968,125.8244,125.1865,125.5398,145873.0
2025-02-12 11:30:00,127.92,128.0,127.61,127.82,75170.0,125.5398,125.6183,125.2356,125.4416,75170.0
2025-02-12 12:00:00,127.82,127.94,126.69,127.27,146502.0,125.4416,125.5594,124.3327,124.9019,146502.0
2025-02-12 12:30:00,127.27,127.45,126.86,127.05,84289.0,124.9019,125.0785,124.4995,124.686,84289.0
2025-02-12 13:00:00,127.04,127.04,125.98,126.11,109912.0,124.6762,124.6762,123.6359,123.7635,109912.0
2025-02-12 13:30:00,126.11,126.15,125.51,126.09,85031.0,123.7635,123.8027,123.1746,123.7438,85031.0
2025-02-12 14:00:00,126.09,126.24,125.62,125.83,237577.0,123.7438,123.891,123.2826,123.4887,237577.0
2025-02-12 14:30:00,125.83,126.22,125.73,125.88,123255.0,123.4887,123.8714,123.3905,123.5377,123255.0
2025-02-12 15:00:00,125.88,125.95,125.07,125.09,165219.0,123.5377,123.6064,122.7428,122.7624,165219.0
2025-02-12 15:30:00,125.09,125.23,124.59,125.07,587188.0,122.7624,122.8998,122.2717,122.7428,587188.0
2025-02-13 09:30:00,124.74,124.99,122.84,124.07,201880.0,122.419,122.6643,120.5543,121.7614,201880.0
2025-02-13 10:00:00,124.18,125.23,124.05,124.87,151081.0,121.8694,122.8998,121.7418,122.5465,151081.0
2025-02-13 10:30:00,124.87,125.33,124.6,125.23,149024.0,122.5465,122.998,122.2816,122.8998,149024.0
2025-02-13 11:00:00,125.18,125.45,124.74,125.35,122756.0,122.8508,123.1157,122.419,123.0176,122756.0
2025-02-13 11:30:00,125.41,125.9,125.21,125.77,82498.0,123.0765,123.5574,122.8802,123.4298,82498.0
2025-02-13 12:00:00,125.83,126.65,125.71,126.61,99942.0,123.4887,124.2934,123.3709,124.2542,99942.0
2025-02-13 12:30:00,126.61,126.63,126.13,126.31,167450.0,124.2542,124.2738,123.7831,123.9597,167450.0
2025-02-13 13:00:00,126.32,126.7,126.03,126.32,148254.0,123.9696,124.3425,123.6849,123.9696,148254.0
2025-02-13 13:30:00,126.3,126.46,126.05,126.4,66354.0,123.9499,124.1069,123.7046,124.0481,66354.0
2025-02-13 14:00:00,126.45,127.02,126.37,126.7,86844.0,124.0971,124.6565,124.0186,124.3425,86844.0
2025-02-13 14:30:00,126.78,126.78,126.45,126.61,88685.0,124.421,124.421,124.0971,124.2542,88685.0
2025-02-13 15:00:00,126.59,126.64,126.21,126.34,88299.0,124.2345,124.2836,123.8616,123.9892,88299.0
2025-02-13 15:30:00,126.34,126.46,125.53,125.55,355686.0,123.9892,124.1069,123.1943,123.2139,355686.0
2025-02-14 09:30:00,126.06,128.77,125.7,127.79,128016.0,123.7144,126.374,123.3611,125.4122,128016.0
2025-02-14 10:00:00,127.72,127.94,126.96,127.54,115867.0,125.3435,125.5594,124.5976,125.1669,115867.0
2025-02-14 10:30:00,127.44,127.71,127.24,127.55,96897.0,125.0687,125.3337,124.8724,125.1767,96897.0
2025-02-14 11:00:00,127.56,127.92,127.18,127.51,123106.0,125.1865,125.5398,124.8136,125.1374,123106.0
2025-02-14 11:30:00,127.5,128.22,127.43,128.06,63910.0,125.1276,125.8342,125.0589,125.6772,63910.0
2025-02-14 12:00:00,128.05,128.63,127.97,128.52,97815.0,125.6674,126.2366,125.5889,126.1286,97815.0
2025-02-14 12:30:00,128.5,128.98,128.28,128.35,176641.0,126.109,126.5801,125.8931,125.9618,176641.0
2025-02-14 13:00:00,128.29,128.34,127.91,128.19,59760.0,125.9029,125.952,125.53,125.8048,59760.0
2025-02-14 13:30:00,128.23,128.3,127.84,127.84,113462.0,125.844,125.9127,125.4613,125.4613,113462.0
2025-02-14 14:00:00,127.82,128.28,127.61,128.16,136449.0,125.4416,125.8931,125.2356,125.7753,136449.0
2025-02-14 14:30:00,128.17,128.52,128.09,128.52,97386.0,125.7851,126.1286,125.7066,126.1286,97386.0
2025-02-14 15:00:00,128.48,128.79,128.04,128.09,116281.0,126.0894,126.3936,125.6575,125.7066,116281.0
2025-02-14 15:30:00,128.06,128.35,127.99,128.04,501963.0,125.6772,125.9618,125.6085,125.6575,501963.0
2025-02-18 09:30:00,128.5,130.16,127.74,130.15,184977.0,126.109,127.7381,125.3631,127.7283,184977.0
2025-02-18 10:00:00,130.15,130.94,129.8,130.45,279667.0,127.7283,128.5036,127.3848,128.0227,279667.0
2025-02-18 10:30:00,130.36,130.72,129.38,129.61,164807.0,127.9344,128.2877,126.9726,127.1983,164807.0
2025-02-18 11:00:00,129.66,129.99,129.43,129.67,120954.0,127.2474,127.5713,127.0217,127.2572,120954.0
2025-02-18 11:30:00,129.71,130.47,129.71,129.84,103887.0,127.2965,128.0423,127.2965,127.4241,103887.0
2025-02-18 12:00:00,129.94,130.67,129.88,130.66,162328.0,127.5222,128.2386,127.4633,128.2288,162328.0
2025-02-18 12:30:00,130.67,131.29,130.51,131.24,139187.0,128.2386,128.8471,128.0816,128.798,139187.0
2025-02-18 13:00:00,131.23,131.34,130.93,131.16,118491.0,128.7882,128.8961,128.4938,128.7195,118491.0
2025-02-18 13:30:00,131.15,131.55,131.1,131.44,118336.0,128.7097,129.1022,128.6606,128.9943,118336.0
2025-02-18 14:00:00,131.43,131.45,130.49,130.58,97662.0,128.9845,129.0041,128.062,128.1503,97662.0
2025-02-18 14:30:00,130.6,130.95,130.45,130.9,92959.0,128.1699,128.5134,128.0227,128.4643,92959.0
2025-02-18 15:00:00,130.88,131.23,130.68,130.71,105049.0,128.4447,128.7882,128.2484,128.2779,105049.0
2025-02-18 15:30:00,130.69,131.26,130.25,130.29,537525.0,128.2582,128.8176,127.8264,127.8657,537525.0
2025-02-19 09:30:00,130.04,131.75,130.04,131.07,179455.0,127.6203,129.2985,127.6203,128.6312,179455.0
2025-02-19 10:00:00,131.09,132.66,131.09,132.09,308848.0,128.6508,130.1916,128.6508,129.6322,308848.0
2025-02-19 10:30:00,132.09,132.54,131.07,131.09,138249.0,129.6322,130.0738,128.6312,128.6508,138249.0
2025-02-19 11:00:00,131.02,131.26,130.65,131.14,106845.0,128.5821,128.8176,128.219,128.6999,106845.0
2025-02-19 11:30:00,131.07,131.44,130.91,131.25,151901.0,128.6312,128.9943,128.4741,128.8078,151901.0
2025-02-19 12:00:00,131.26,131.32,130.38,130.39,142807.0,128.8176,128.8765,127.954,127.9638,142807.0
2025-02-19 12:30:00,130.39,130.57,130.14,130.26,99506.0,127.9638,128.1405,127.7185,127.8362,99506.0
2025-02-19 13:00:00,130.26,130.65,130.11,130.37,119164.0,127.8362,128.219,127.689,127.9442,119164.0
2025-02-19 13:30:00,130.37,130.45,129.97,130.06,139748.0,127.9442,128.0227,127.5516,127.64,139748.0
2025-02-19 14:00:00,130.13,130.26,129.69,130.18,135968.0,127.7087,127.8362,127.2768,127.7577,135968.0
2025-02-19 14:30:00,130.16,130.31,129.8,130.12,142808.0,127.7381,127.8853,127.3848,127.6988,142808.0
2025-02-19 15:00:00,130.1,130.27,129.73,129.92,156465.0,127.6792,127.8461,127.3161,127.5026,156465.0
2025-02-19 15:30:00,129.92,130.59,129.92,129.97,390998.0,127.5026,128.1601,127.5026,127.5516,390998.0
2025-02-20 09:30:00,129.89,131.03,129.24,130.9,108470.0,127.4731,128.5919,126.8352,128.4643,108470.0
2025-02-20 10:00:00,130.96,131.62,130.71,131.24,130797.0,128.5232,129.1709,128.2779,128.798,130797.0
2025-02-20 10:30:00,131.19,131.45,130.7,131.11,87790.0,128.7489,129.0041,128.2681,128.6704,87790.0
2025-02-20 11:00:00,131.13,131.39,130.7,131.34,84866.0,128.6901,128.9452,128.2681,128.8961,84866.0
2025-02-20 11:30:00,131.31,131.45,131.02,131.09,131027.0,128.8667,129.0041,128.5821,128.6508,131027.0
2025-02-20 12:00:00,131.14,131.99,131.0,131.96,113562.0,128.6999,129.5341,128.5625,129.5046,113562.0
2025-02-20 12:30:00,131.96,132.06,131.43,131.55,108966.0,129.5046,129.6027,128.9845,129.1022,108966.0
2025-02-20 13:00:00,131.54,131.77,131.44,131.63,103692.0,129.0924,129.3181,128.9943,129.1807,103692.0
2025-02-20 13:30:00,131.62,131.92,131.51,131.53,108372.0,129.1709,129.4654,129.063,129.0826,108372.0
2025-02-20 14:00:00,131.53,131.73,131.24,131.47,97056.0,129.0826,129.2789,128.798,129.0237,97056.0
2025-02-20 14:30:00,131.47,131.86,131.41,131.59,96497.0,129.0237,129.4065,128.9648,129.1415,96497.0
2025-02-20 15:00:00,131.59,131.9,131.47,131.85,111013.0,129.1415,129.4457,129.0237,129.3967,111013.0
2025-02-20 15:30:00,131.83,132.3,131.53,131.55,361557.0,129.377,129.8383,129.0826,129.1022,361557.0
2025-02-21 09:30:00,131.21,131.92,130.61,131.02,149949.0,128.7686,129.4654,128.1797,128.5821,149949.0
2025-02-21 10:00:00,130.84,131.21,130.31,131.06,118954.0,128.4054,128.7686,127.8853,128.6214,118954.0
2025-02-21 10:30:00,131.09,131.09,130.26,130.43,75341.0,128.6508,128.6508,127.8362,128.0031,75341.0
2025-02-21 11:00:00,130.5,131.1,130.42,131.09,72731.0,128.0718,128.6606,127.9933,128.6508,72731.0
2025-02-21 11:30:00,131.07,131.28,131.0,131.11,64649.0,128.6312,128.8373,128.5625,128.6704,64649.0
2025-02-21 12:00:00,131.03,131.45,131.03,131.22,35990.0,128.5919,129.0041,128.5919,128.7784,35990.0
2025-02-21 12:30:00,131.19,131.33,130.78,130.92,50179.0,128.7489,128.8863,128.3466,128.484,50179.0
2025-02-21 13:00:00,130.91,130.92,129.35,129.37,104074.0,128.4741,128.484,126.9432,126.9628,104074.0
2025-02-21 13:30:00,129.29,129.43,128.89,129.18,51195.0,126.8843,127.0217,126.4917,126.7763,51195.0
2025-02-21 14:00:00,129.13,129.56,128.95,129.28,81800.0,126.7273,127.1493,126.5506,126.8745,81800.0
2025-02-21 14:30:00,129.22,129.6,128.9,129.48,83248.0,126.8156,127.1885,126.5015,127.0708,83248.0
2025-02-21 15:00:00,129.43,129.47,128.9,129.22,87293.0,127.0217,127.0609,126.5015,126.8156,87293.0
2025-02-21 15:30:00,129.22,129.6,128.73,128.86,372910.0,126.8156,127.1885,126.3347,126.4623,372910.0
2025-02-24 09:30:00,127.63,128.41,126.76,126.93,128877.0,126.3887,127.1611,125.5271,125.6955,128877.0
2025-02-24 10:00:00,126.93,127.31,126.31,126.57,164084.0,125.6955,126.0718,125.0815,125.339,164084.0
2025-02-24 10:30:00,126.47,127.18,126.17,126.21,126462.0,125.2399,125.943,124.9429,124.9825,126462.0
2025-02-24 11:00:00,126.2,127.18,126.17,127.11,113430.0,124.9726,125.943,124.9429,125.8737,113430.0
2025-02-24 11:30:00,127.13,127.74,127.06,127.62,158205.0,125.8935,126.4976,125.8242,126.3788,158205.0
2025-02-24 12:00:00,127.61,128.17,127.48,127.54,137384.0,126.3689,126.9234,126.2401,126.2995,137384.0
2025-02-24 12:30:00,127.5,127.75,127.23,127.26,98037.0,126.2599,126.5075,125.9926,126.0223,98037.0
2025-02-24 13:00:00,127.3,127.52,127.23,127.3,102337.0,126.0619,126.2797,125.9926,126.0619,102337.0
2025-02-24 13:30:00,127.28,127.65,127.28,127.58,123371.0,126.0421,126.4085,126.0421,126.3392,123371.0
2025-02-24 14:00:00,127.59,127.88,127.04,127.17,118046.0,126.3491,126.6362,125.8044,125.9331,118046.0
2025-02-24 14:30:00,127.17,127.38,126.89,126.92,99087.0,125.9331,126.1411,125.6559,125.6856,99087.0
2025-02-24 15:00:00,126.97,127.38,126.82,126.85,154720.0,125.7351,126.1411,125.5865,125.6163,154720.0
2025-02-24 15:30:00,126.79,127.93,126.7,127.1,451836.0,125.5568,126.6857,125.4677,125.8638,451836.0
2025-02-25 09:30:00,127.3,129.31,127.18,129.07,173150.0,126.0619,128.0523,125.943,127.8147,173150.0
2025-02-25 10:00:00,129.02,129.02,127.34,127.43,220508.0,127.7651,127.7651,126.1015,126.1906,220508.0
2025-02-25 10:30:00,127.42,127.8,126.86,126.91,150572.0,126.1807,126.557,125.6262,125.6757,150572.0
2025-02-25 11:00:00,126.81,127.35,126.51,126.76,190192.0,125.5766,126.1114,125.2796,125.5271,190192.0
2025-02-25 11:30:00,126.71,126.71,126.19,126.23,61524.0,125.4776,125.4776,124.9627,125.0023,61524.0
2025-02-25 12:00:00,126.18,126.72,125.93,126.59,34427.0,124.9528,125.4875,124.7052,125.3588,34427.0
2025-02-25 12:30:00,126.69,127.06,126.53,127.03,53582.0,125.4578,125.8242,125.2994,125.7945,53582.0
2025-02-25 13:00:00,126.99,127.31,126.85,126.9,63233.0,125.7549,126.0718,125.6163,125.6658,63233.0
2025-02-25 13:30:00,126.9,127.16,126.81,127.08,60857.0,125.6658,125.9232,125.5766,125.844,60857.0
2025-02-25 14:00:00,127.02,127.02,126.11,126.12,45085.0,125.7846,125.7846,124.8834,124.8934,45085.0
2025-02-25 14:30:00,126.17,127.0,126.12,126.9,49515.0,124.9429,125.7648,124.8934,125.6658,49515.0
2025-02-25 15:00:00,126.94,127.38,126.62,127.27,80827.0,125.7054,126.1411,125.3885,126.0322,80827.0
2025-02-25 15:30:00,127.24,127.24,125.85,126.26,327123.0,126.0025,126.0025,124.626,125.032,327123.0
2025-02-26 09:30:00,126.31,126.38,125.34,125.89,81086.0,125.0815,125.1508,124.1209,124.6656,81086.0
2025-02-26 10:00:00,125.97,125.97,124.9,125.07,67662.0,124.7448,124.7448,123.6852,123.8536,67662.0
2025-02-26 10:30:00,124.97,124.97,124.09,124.73,52690.0,123.7545,123.7545,122.8831,123.5169,52690.0
2025-02-26 11:00:00,124.73,127.6,124.44,126.18,516049.0,123.5169,126.359,123.2297,124.9528,516049.0
2025-02-26 11:30:00,126.06,126.21,124.67,125.09,227252.0,124.8339,124.9825,123.4575,123.8734,227252.0
2025-02-26 12:00:00,125.11,125.85,124.81,125.04,195459.0,123.8932,124.626,123.5961,123.8239,195459.0
2025-02-26 12:30:00,125.0,125.18,124.5,124.55,127015.0,123.7842,123.9625,123.2891,123.3386,127015.0
2025-02-26 13:00:00,124.5,125.06,124.37,124.48,110391.0,123.2891,123.8437,123.1604,123.2693,110391.0
2025-02-26 13:30:00,124.48,124.97,124.36,124.73,137539.0,123.2693,123.7545,123.1505,123.5169,137539.0
2025-02-26 14:00:00,124.78,125.63,124.75,125.2,176360.0,123.5664,124.4081,123.5367,123.9823,176360.0
2025-02-26 14:30:00,125.2,125.56,125.06,125.12,146811.0,123.9823,124.3388,123.8437,123.9031,146811.0
2025-02-26 15:00:00,125.12,125.13,124.66,124.97,174121.0,123.9031,123.913,123.4476,123.7545,174121.0
2025-02-26 15:30:00,124.97,125.53,124.75,125.46,327189.0,123.7545,124.3091,123.5367,124.2398,327189.0
2025-02-27 09:30:00,126.13,126.75,125.11,126.29,157263.0,124.9033,125.5172,123.8932,125.0617,157263.0
2025-02-27 10:00:00,126.37,128.81,126.34,128.41,166572.0,125.1409,127.5572,125.1112,127.1611,166572.0
2025-02-27 10:30:00,128.49,128.49,127.29,127.29,91910.0,127.2403,127.2403,126.052,126.052,91910.0
2025-02-27 11:00:00,127.29,127.52,127.06,127.35,109120.0,126.052,126.2797,125.8242,126.1114,109120.0
2025-02-27 11:30:00,127.32,127.57,127.02,127.25,76942.0,126.0817,126.3292,125.7846,126.0124,76942.0
2025-02-27 12:00:00,127.31,127.77,127.24,127.69,73709.0,126.0718,126.5273,126.0025,126.4481,73709.0
2025-02-27 12:30:00,127.69,127.94,127.54,127.91,86033.0,126.4481,126.6956,126.2995,126.6659,86033.0
2025-02-27 13:00:00,127.94,128.7,127.91,128.5,119319.0,126.6956,127.4483,126.6659,127.2502,119319.0
2025-02-27 13:30:00,128.52,128.78,128.32,128.54,84180.0,127.27,127.5275,127.072,127.2898,84180.0
2025-02-27 14:00:00,128.52,128.62,127.95,128.01,89122.0,127.27,127.369,126.7056,126.765,89122.0
2025-02-27 14:30:00,128.0,128.06,127.47,127.84,101918.0,126.7551,126.8145,126.2302,126.5966,101918.0
2025-02-27 15:00:00,127.76,127.91,127.06,127.23,120536.0,126.5174,126.6659,125.8242,125.9926,120536.0
2025-02-27 15:30:00,127.25,127.94,127.25,127.42,290996.0,126.0124,126.6956,126.0124,126.1807,290996.0
2025-02-28 09:30:00,126.94,128.86,125.95,128.12,186971.0,125.7054,127.6067,124.725,126.8739,186971.0
2025-02-28 10:00:00,128.11,128.6,127.74,128.17,169417.0,126.864,127.3492,126.4976,126.9234,169417.0
2025-02-28 10:30:00,128.18,128.98,128.09,128.76,118805.0,126.9333,127.7255,126.8442,127.5077,118805.0
2025-02-28 11:00:00,128.81,128.83,128.06,128.1,130481.0,127.5572,127.577,126.8145,126.8541,130481.0
2025-02-28 11:30:00,128.09,128.55,127.96,128.24,127293.0,126.8442,127.2997,126.7155,126.9927,127293.0
2025-02-28 12:00:00,128.24,128.51,127.77,128.05,112652.0,126.9927,127.2601,126.5273,126.8046,112652.0
2025-02-28 12:30:00,128.05,128.28,127.37,127.56,107113.0,126.8046,127.0323,126.1312,126.3193,107113.0
2025-02-28 13:00:00,127.52,128.32,127.34,128.32,113174.0,126.2797,127.072,126.1015,127.072,113174.0
2025-02-28 13:30:00,128.28,129.47,128.14,128.79,176821.0,127.0323,128.2108,126.8937,127.5374,176821.0
2025-02-28 14:00:00,128.77,129.13,128.66,128.69,119298.0,127.5176,127.8741,127.4086,127.4384,119298.0
2025-02-28 14:30:00,128.68,129.15,128.57,128.9,109050.0,127.4285,127.8939,127.3195,127.6463,109050.0
2025-02-28 15:00:00,128.79,129.58,128.79,129.54,176127.0,127.5374,128.3197,127.5374,128.2801,176127.0
2025-02-28 15:30:00,129.54,130.25,129.12,129.7,531586.0,128.2801,128.9832,127.8642,128.4385,531586.0
2025-03-03 09:30:00,130.75,131.0,129.05,129.13,155225.0,129.4783,129.7259,127.7949,127.8741,155225.0
2025-03-03 10:00:00,129.13,129.13,127.5,127.59,137147.0,127.8741,127.8741,126.2599,126.3491,137147.0
2025-03-03 10:30:00,127.59,128.6,127.42,128.44,134494.0,126.3491,127.3492,126.1807,127.1908,134494.0
2025-03-03 11:00:00,128.51,128.66,127.85,127.93,123044.0,127.2601,127.4086,126.6065,126.6857,123044.0
2025-03-03 11:30:00,127.88,127.99,127.33,127.53,112490.0,126.6362,126.7452,126.0916,126.2896,112490.0
2025-03-03 12:00:00,127.54,128.03,127.28,127.96,114759.0,126.2995,126.7848,126.0421,126.7155,114759.0
2025-03-03 12:30:00,127.97,128.26,127.8,128.17,134641.0,126.7254,127.0125,126.557,126.9234,134641.0
2025-03-03 13:00:00,128.14,128.27,125.83,125.98,168669.0,126.8937,127.0224,124.6062,124.7547,168669.0
2025-03-03 13:30:00,125.78,127.05,125.77,126.43,215645.0,124.5567,125.8143,124.5468,125.2003,215645.0
2025-03-03 14:00:00,126.37,127.06,126.13,126.76,228521.0,125.1409,125.8242,124.9033,125.5271,228521.0
2025-03-03 14:30:00,126.85,127.06,126.0,126.16,216138.0,125.6163,125.8242,124.7745,124.933,216138.0
2025-03-03 15:00:00,126.0,126.1,125.18,125.2,108840.0,124.7745,124.8735,123.9625,123.9823,108840.0
2025-03-03 15:30:00,125.19,125.81,124.6,125.01,590610.0,123.9724,124.5864,123.3881,123.7941,590610.0
2025-03-04 09:30:00,123.85,123.85,120.95,121.16,187495.0,122.6454,122.6454,119.7736,119.9816,187495.0
2025-03-04 10:00:00,121.17,121.64,120.15,120.74,91133.0,119.9915,120.4569,118.9814,119.5657,91133.0
2025-03-04 10:30:00,120.75,121.18,119.66,119.92,121017.0,119.5756,120.0014,118.4962,118.7537,121017.0
2025-03-04 11:00:00,119.97,120.2,119.38,119.89,80703.0,118.8032,119.0309,118.2189,118.7239,80703.0
2025-03-04 11:30:00,119.89,120.54,119.76,120.51,71728.0,118.7239,119.3676,118.5952,119.3379,71728.0
2025-03-04 12:00:00,120.5,121.92,120.5,121.69,240371.0,119.328,120.7342,119.328,120.5064,240371.0
2025-03-04 12:30:00,121.68,121.98,120.81,121.06,112395.0,120.4965,120.7936,119.635,119.8826,112395.0
2025-03-04 13:00:00,121.1,121.7,120.79,120.8,81370.0,119.9222,120.5163,119.6152,119.6251,81370.0
2025-03-04 13:30:00,120.72,121.6,120.44,121.5,135438.0,119.5459,120.4173,119.2686,120.3183,135438.0
2025-03-04 14:00:00,121.5,122.3,121.4,121.74,247768.0,120.3183,121.1105,120.2193,120.556,247768.0
2025-03-04 14:30:00,121.79,122.98,121.78,122.84,190006.0,120.6055,121.7839,120.5956,121.6453,190006.0
2025-03-04 15:00:00,122.84,124.21,122.73,123.87,239758.0,121.6453,123.0019,121.5363,122.6652,239758.0
2025-03-04 15:30:00,123.86,123.91,122.12,122.3,586545.0,122.6553,122.7048,120.9323,121.1105,586545.0
2025-03-05 09:30:00,121.4,122.2,118.23,118.32,253794.0,120.2193,121.0115,117.0801,117.1692,253794.0
2025-03-05 10:00:00,118.42,119.65,118.16,118.43,199822.0,117.2682,118.4863,117.0108,117.2781,199822.0
2025-03-05 10:30:00,118.42,118.62,117.41,117.7,149374.0,117.2682,117.4663,116.2681,116.5552,149374.0
2025-03-05 11:00:00,117.66,117.74,116.87,117.25,180325.0,116.5156,116.5949,115.7333,116.1096,180325.0
2025-03-05 11:30:00,117.19,117.87,116.69,117.67,165033.0,116.0502,116.7236,115.5551,116.5255,165033.0
2025-03-05 12:00:00,117.65,118.12,117.3,118.08,137386.0,116.5057,116.9712,116.1591,116.9315,137386.0
2025-03-05 12:30:00,118.12,118.31,117.79,118.17,110497.0,116.9712,117.1593,116.6444,117.0207,110497.0
2025-03-05 13:00:00,118.13,118.4,117.19,117.7,138830.0,116.9811,117.2484,116.0502,116.5552,138830.0
2025-03-05 13:30:00,117.7,118.72,117.41,118.72,124309.0,116.5552,117.5653,116.2681,117.5653,124309.0
2025-03-05 14:00:00,118.76,119.95,118.66,119.67,125591.0,117.6049,118.7834,117.5059,118.5061,125591.0
2025-03-05 14:30:00,119.71,120.39,119.64,120.13,142767.0,118.5457,119.2191,118.4764,118.9616,142767.0
2025-03-05 15:00:00,120.13,120.79,119.94,120.29,204422.0,118.9616,119.6152,118.7735,119.1201,204422.0
2025-03-05 15:30:00,120.25,120.39,119.44,119.75,341390.0,119.0804,119.2191,118.2783,118.5853,341390.0
2025-03-06 09:30:00,118.89,119.5,118.27,118.87,121476.0,117.7337,118.3377,117.1197,117.7139,121476.0
2025-03-06 10:00:00,118.92,120.64,118.77,119.57,201471.0,117.7634,119.4666,117.6148,118.4071,201471.0
2025-03-06 10:30:00,119.62,120.57,119.25,120.49,138835.0,118.4566,119.3973,118.0902,119.3181,138835.0
2025-03-06 11:00:00,120.49,121.52,120.39,121.42,172763.0,119.3181,120.3381,119.2191,120.2391,172763.0
2025-03-06 11:30:00,121.42,121.6,120.22,120.3,161942.0,120.2391,120.4173,119.0507,119.13,161942.0
2025-03-06 12:00:00,120.23,121.01,119.95,120.74,140815.0,119.0606,119.8331,118.7834,119.5657,140815.0
2025-03-06 12:30:00,120.68,120.88,119.5,120.0,53593.0,119.5063,119.7043,118.3377,118.8329,53593.0
2025-03-06 13:00:00,119.98,120.53,119.94,120.33,43881.0,118.8131,119.3577,118.7735,119.1597,43881.0
2025-03-06 13:30:00,120.3,120.47,119.83,120.22,28227.0,119.13,119.2983,118.6645,119.0507,28227.0
2025-03-06 14:00:00,120.16,120.76,120.04,120.7,43487.0,118.9913,119.5855,118.8725,119.5261,43487.0
2025-03-06 14:30:00,120.67,122.46,120.67,121.11,71992.0,119.4964,121.2689,119.4964,119.9321,71992.0
2025-03-06 15:00:00,121.08,122.49,121.06,122.18,111469.0,119.9024,121.2987,119.8826,120.9917,111469.0
2025-03-06 15:30:00,122.23,122.99,121.9,122.77,417380.0,121.0412,121.7938,120.7144,121.5759,417380.0
2025-03-07 09:30:00,122.56,124.95,122.56,124.17,104950.0,121.368,123.7347,121.368,122.9623,104950.0
2025-03-07 10:00:00,124.23,125.73,124.05,125.66,155799.0,123.0217,124.5071,122.8435,124.4378,155799.0
2025-03-07 10:30:00,125.58,125.69,124.25,124.65,124970.0,124.3586,124.4675,123.0415,123.4376,124970.0
2025-03-07 11:00:00,124.62,124.82,123.58,123.81,105729.0,123.4079,123.606,122.3781,122.6058,105729.0
2025-03-07 11:30:00,123.76,125.16,123.76,124.88,109629.0,122.5563,123.9427,122.5563,123.6654,109629.0
2025-03-07 12:00:00,124.85,125.3,124.47,125.15,108037.0,123.6357,124.0813,123.2594,123.9328,108037.0
2025-03-07 12:30:00,125.14,126.2,124.91,125.82,107856.0,123.9229,124.9726,123.6951,124.5963,107856.0
2025-03-07 13:00:00,125.71,126.1,125.52,125.7,106380.0,124.4873,124.8735,124.2992,124.4774,106380.0
2025-03-07 13:30:00,125.7,126.47,125.54,126.37,102537.0,124.4774,125.2399,124.319,125.1409,102537.0
2025-03-07 14:00:00,126.37,127.05,126.21,126.56,100879.0,125.1409,125.8143,124.9825,125.3291,100879.0
2025-03-07 14:30:00,126.62,126.99,126.25,126.39,98758.0,125.3885,125.7549,125.0221,125.1607,98758.0
2025-03-07 15:00:00,126.42,126.89,126.35,126.7,103908.0,125.1904,125.6559,125.1211,125.4677,103908.0
2025-03-07 15:30:00,126.7,126.93,126.15,126.18,464607.0,125.4677,125.6955,124.9231,124.9528,464607.0
2025-03-10 09:30:00,126.56,127.19,125.6,126.41,92708.0,125.3291,125.9529,124.3784,125.1805,92708.0
2025-03-10 10:00:00,126.4,127.51,126.33,127.01,145246.0,125.1706,126.2698,125.1013,125.7747,145246.0
2025-03-10 10:30:00,127.01,128.8,126.9,128.19,127340.0,125.7747,127.5473,125.6658,126.9432,127340.0
2025-03-10 11:00:00,128.24,128.91,128.0,128.07,138530.0,126.9927,127.6562,126.7551,126.8244,138530.0
2025-03-10 11:30:00,128.1,128.24,126.84,126.95,81792.0,126.8541,126.9927,125.6063,125.7153,81792.0
2025-03-10 12:00:00,126.89,126.98,126.0,126.47,85415.0,125.6559,125.745,124.7745,125.2399,85415.0
2025-03-10 12:30:00,126.35,127.12,126.25,127.0,68923.0,125.1211,125.8836,125.0221,125.7648,68923.0
2025-03-10 13:00:00,126.97,127.86,126.89,127.74,72803.0,125.7351,126.6164,125.6559,126.4976,72803.0
2025-03-10 13:30:00,127.78,127.86,127.11,127.11,82202.0,126.5372,126.6164,125.8737,125.8737,82202.0
2025-03-10 14:00:00,127.16,127.34,125.94,126.08,131760.0,125.9232,126.1015,124.7151,124.8537,131760.0
2025-03-10 14:30:00,126.1,126.17,125.08,125.22,169895.0,124.8735,124.9429,123.8635,124.0021,169895.0
2025-03-10 15:00:00,125.18,125.92,124.92,125.34,231116.0,123.9625,124.6953,123.705,124.1209,231116.0
2025-03-10 15:30:00,125.37,126.58,125.35,126.2,389773.0,124.1506,125.3489,124.1308,124.9726,389773.0
2025-03-11 09:30:00,126.72,126.89,123.03,123.22,192593.0,125.4875,125.6559,121.8334,122.0216,192593.0
2025-03-11 10:00:00,123.24,123.78,122.52,123.09,163974.0,122.0414,122.5761,121.3284,121.8928,163974.0
2025-03-11 10:30:00,123.1,123.32,121.86,122.29,149426.0,121.9027,122.1206,120.6748,121.1006,149426.0
2025-03-11 11:00:00,122.22,122.7,122.02,122.38,125906.0,121.0313,121.5066,120.8332,121.1897,125906.0
2025-03-11 11:30:00,122.35,122.88,122.09,122.56,137840.0,121.16,121.6849,120.9025,121.368,137840.0
2025-03-11 12:00:00,122.5,123.1,122.4,122.48,129543.0,121.3086,121.9027,121.2095,121.2888,129543.0
2025-03-11 12:30:00,122.53,123.11,122.31,122.59,135092.0,121.3383,121.9126,121.1204,121.3977,135092.0
2025-03-11 13:00:00,122.63,123.1,122.21,122.97,141582.0,121.4373,121.9027,121.0214,121.774,141582.0
2025-03-11 13:30:00,122.97,123.38,122.55,122.61,155154.0,121.774,122.18,121.3581,121.4175,155154.0
2025-03-11 14:00:00,122.63,123.73,122.62,123.5,129647.0,121.4373,122.5266,121.4274,122.2988,129647.0
2025-03-11 14:30:00,123.5,124.66,123.29,124.52,135461.0,122.2988,123.4476,122.0909,123.3089,135461.0
2025-03-11 15:00:00,124.45,124.81,124.12,124.22,124463.0,123.2396,123.5961,122.9128,123.0118,124463.0
2025-03-11 15:30:00,124.18,124.51,123.47,123.54,317963.0,122.9722,123.299,122.2691,122.3384,317963.0
2025-03-12 09:30:00,122.98,124.29,122.25,123.39,134673.0,121.7839,123.0811,121.061,122.1899,134673.0
2025-03-12 10:00:00,123.39,123.65,122.38,122.55,144886.0,122.1899,122.4474,121.1897,121.3581,144886.0
2025-03-12 10:30:00,122.55,123.3,122.55,123.04,135188.0,121.3581,122.1008,121.3581,121.8433,135188.0
2025-03-12 11:00:00,123.04,123.23,122.43,123.17,137973.0,121.8433,122.0315,121.2392,121.972,137973.0
2025-03-12 11:30:00,123.17,123.95,123.01,123.8,108535.0,121.972,122.7445,121.8136,122.5959,108535.0
2025-03-12 12:00:00,123.73,124.15,123.72,123.92,90027.0,122.5266,122.9425,122.5167,122.7147,90027.0
2025-03-12 12:30:00,123.92,124.31,123.66,123.72,86849.0,122.7147,123.101,122.4573,122.5167,86849.0
2025-03-12 13:00:00,123.73,124.49,123.56,124.44,98135.0,122.5266,123.2792,122.3582,123.2297,98135.0
2025-03-12 13:30:00,124.47,124.76,124.24,124.29,109443.0,123.2594,123.5466,123.0316,123.0811,109443.0
2025-03-12 14:00:00,124.28,124.72,124.23,124.5,117368.0,123.0712,123.507,123.0217,123.2891,117368.0
2025-03-12 14:30:00,124.5,124.69,124.26,124.57,119863.0,123.2891,123.4773,123.0514,123.3584,119863.0
2025-03-12 15:00:00,124.57,124.9,124.38,124.53,129933.0,123.3584,123.6852,123.1703,123.3188,129933.0
2025-03-12 15:30:00,124.55,124.79,123.93,123.97,253163.0,123.3386,123.5763,122.7247,122.7643,253163.0
2025-03-13 09:30:00,123.68,126.57,123.49,125.7,139926.0,122.4771,125.339,122.2889,124.4774,139926.0
2025-03-13 10:00:00,125.61,125.61,124.58,124.9,140421.0,124.3883,124.3883,123.3683,123.6852,140421.0
2025-03-13 10:30:00,124.9,125.16,124.21,124.36,120692.0,123.6852,123.9427,123.0019,123.1505,120692.0
2025-03-13 11:00:00,124.33,124.36,123.64,123.88,198518.0,123.1208,123.1505,122.4375,122.6751,198518.0
2025-03-13 11:30:00,123.86,124.15,122.79,122.79,232598.0,122.6553,122.9425,121.5957,121.5957,232598.0
2025-03-13 12:00:00,122.83,123.51,122.74,123.4,149318.0,121.6353,122.3087,121.5462,122.1998,149318.0
2025-03-13 12:30:00,123.36,123.58,122.75,122.96,208376.0,122.1602,122.3781,121.5561,121.7641,208376.0
2025-03-13 13:00:00,122.95,123.17,122.59,122.77,147747.0,121.7542,121.972,121.3977,121.5759,147747.0
2025-03-13 13:30:00,122.74,122.74,122.0,122.18,168148.0,121.5462,121.5462,120.8134,120.9917,168148.0
2025-03-13 14:00:00,122.18,123.18,122.12,123.09,136581.0,120.9917,121.9819,120.9323,121.8928,136581.0
2025-03-13 14:30:00,123.09,123.14,122.39,122.57,236868.0,121.8928,121.9423,121.1996,121.3779,236868.0
2025-03-13 15:00:00,122.54,122.79,121.72,121.99,252376.0,121.3482,121.5957,120.5361,120.8035,252376.0
2025-03-13 15:30:00,121.98,122.77,121.87,122.54,495390.0,120.7936,121.5759,120.6847,121.3482,495390.0
2025-03-14 09:30:00,123.59,124.59,122.37,124.25,161174.0,122.388,123.3782,121.1798,123.0415,161174.0
2025-03-14 10:00:00,124.14,125.14,123.29,124.88,222271.0,122.9326,123.9229,122.0909,123.6654,222271.0
2025-03-14 10:30:00,124.9,125.63,124.78,125.58,133877.0,123.6852,124.4081,123.5664,124.3586,133877.0
2025-03-14 11:00:00,125.6,126.08,125.41,125.71,155464.0,124.3784,124.8537,124.1903,124.4873,155464.0
2025-03-14 11:30:00,125.75,126.52,125.69,126.37,126796.0,124.5269,125.2895,124.4675,125.1409,126796.0
2025-03-14 12:00:00,126.3,126.84,126.04,126.08,177991.0,125.0716,125.6063,124.8141,124.8537,177991.0
2025-03-14 12:30:00,126.08,126.35,125.84,126.23,96272.0,124.8537,125.1211,124.6161,125.0023,96272.0
2025-03-14 13:00:00,126.24,126.81,126.15,126.45,113682.0,125.0122,125.5766,124.9231,125.2201,113682.0
2025-03-14 13:30:00,126.45,126.65,126.31,126.35,106530.0,125.2201,125.4182,125.0815,125.1211,106530.0
2025-03-14 14:00:00,126.36,126.72,126.35,126.45,106621.0,125.131,125.4875,125.1211,125.2201,106621.0
2025-03-14 14:30:00,126.48,126.74,126.36,126.49,139488.0,125.2498,125.5073,125.131,125.2598,139488.0
2025-03-14 15:00:00,126.52,126.86,126.39,126.46,179915.0,125.2895,125.6262,125.1607,125.23,179915.0
2025-03-14 15:30:00,126.47,127.08,126.22,126.69,369383.0,125.2399,125.844,124.9924,125.4578,369383.0
2025-03-17 09:30:00,127.08,129.0,126.57,128.38,184530.0,125.844,127.7453,125.339,127.1314,184530.0
2025-03-17 10:00:00,128.47,128.81,128.16,128.32,211686.0,127.2205,127.5572,126.9135,127.072,211686.0
2025-03-17 10:30:00,128.48,128.65,127.7,128.0,164406.0,127.2304,127.3987,126.458,126.7551,164406.0
2025-03-17 11:00:00,128.0,128.72,127.7,128.66,163717.0,126.7551,127.4681,126.458,127.4086,163717.0
2025-03-17 11:30:00,128.67,129.12,128.55,128.66,136833.0,127.4185,127.8642,127.2997,127.4086,136833.0
2025-03-17 12:00:00,128.61,129.44,128.59,129.41,119403.0,127.3591,128.1811,127.3393,128.1514,119403.0
2025-03-17 12:30:00,129.43,129.46,128.85,129.31,120470.0,128.1712,128.2009,127.5968,128.0523,120470.0
2025-03-17 13:00:00,129.31,129.53,129.06,129.12,182962.0,128.0523,128.2702,127.8048,127.8642,182962.0
2025-03-17 13:30:00,129.12,129.67,128.83,129.6,135374.0,127.8642,128.4088,127.577,128.3395,135374.0
2025-03-17 14:00:00,129.6,129.82,129.52,129.64,111149.0,128.3395,128.5574,128.2603,128.3791,111149.0
2025-03-17 14:30:00,129.68,129.78,129.31,129.55,140273.0,128.4187,128.5178,128.0523,128.29,140273.0
2025-03-17 15:00:00,129.53,129.55,128.92,129.47,219941.0,128.2702,128.29,127.6661,128.2108,219941.0
2025-03-17 15:30:00,129.44,129.72,129.04,129.21,303756.0,128.1811,128.4583,127.785,127.9533,303756.0
2025-03-18 09:30:00,129.94,130.22,129.0,129.61,123548.0,128.6762,128.9535,127.7453,128.3494,123548.0
2025-03-18 10:00:00,129.61,130.16,129.29,129.77,158694.0,128.3494,128.8941,128.0325,128.5079,158694.0
2025-03-18 10:30:00,129.81,130.12,129.49,129.54,111701.0,128.5475,128.8544,128.2306,128.2801,111701.0
2025-03-18 11:00:00,129.54,129.77,129.3,129.48,110294.0,128.2801,128.5079,128.0424,128.2207,110294.0
2025-03-18 11:30:00,129.44,129.58,128.93,129.03,75793.0,128.1811,128.3197,127.676,127.775,75793.0
2025-03-18 12:00:00,129.03,129.34,128.98,129.3,60826.0,127.775,128.082,127.7255,128.0424,60826.0
2025-03-18 12:30:00,129.33,129.4,128.3,128.39,69623.0,128.0721,128.1414,127.0521,127.1413,69623.0
2025-03-18 13:00:00,128.45,128.7,127.68,128.31,111153.0,127.2007,127.4483,126.4382,127.0621,111153.0
2025-03-18 13:30:00,128.3,128.49,128.03,128.24,88399.0,127.0521,127.2403,126.7848,126.9927,88399.0
2025-03-18 14:00:00,128.19,128.5,128.06,128.19,86299.0,126.9432,127.2502,126.8145,126.9432,86299.0
2025-03-18 14:30:00,128.18,128.43,128.03,128.21,75558.0,126.9333,127.1809,126.7848,126.963,75558.0
2025-03-18 15:00:00,128.18,128.23,127.99,128.06,98367.0,126.9333,126.9828,126.7452,126.8145,98367.0
2025-03-18 15:30:00,128.12,128.58,128.0,128.42,290274.0,126.8739,127.3294,126.7551,127.171,290274.0
2025-03-19 09:30:00,128.5,129.16,128.13,128.55,61290.0,127.2502,127.9038,126.8838,127.2997,61290.0
2025-03-19 10:00:00,128.51,128.51,127.27,127.48,60404.0,127.2601,127.2601,126.0322,126.2401,60404.0
2025-03-19 10:30:00,127.47,127.83,127.16,127.6,80052.0,126.2302,126.5867,125.9232,126.359,80052.0
2025-03-19 11:00:00,127.62,127.99,127.45,127.96,51763.0,126.3788,126.7452,126.2104,126.7155,51763.0
2025-03-19 11:30:00,127.96,128.26,127.85,128.05,82575.0,126.7155,127.0125,126.6065,126.8046,82575.0
2025-03-19 12:00:00,128.07,128.29,127.89,128.01,62933.0,126.8244,127.0422,126.6461,126.765,62933.0
2025-03-19 12:30:00,128.03,128.63,127.99,128.42,58967.0,126.7848,127.3789,126.7452,127.171,58967.0
2025-03-19 13:00:00,128.5,128.85,128.47,128.76,37814.0,127.2502,127.5968,127.2205,127.5077,37814.0
2025-03-19 13:30:00,128.76,128.79,128.19,128.19,29261.0,127.5077,127.5374,126.9432,126.9432,29261.0
2025-03-19 14:00:00,128.17,128.59,127.96,128.37,51905.0,126.9234,127.3393,126.7155,127.1215,51905.0
2025-03-19 14:30:00,128.43,129.22,128.43,128.93,58452.0,127.1809,127.9632,127.1809,127.676,58452.0
2025-03-19 15:00:00,128.96,129.46,128.92,129.27,80301.0,127.7057,128.2009,127.6661,128.0127,80301.0
2025-03-19 15:30:00,129.27,129.77,128.93,129.03,258540.0,128.0127,128.5079,127.676,127.775,258540.0
2025-03-20 09:30:00,127.96,128.76,127.36,128.21,51137.0,126.7155,127.5077,126.1213,126.963,51137.0
2025-03-20 10:00:00,128.14,128.79,127.91,128.01,47327.0,126.8937,127.5374,126.6659,126.765,47327.0
2025-03-20 10:30:00,128.01,128.51,127.74,128.51,50064.0,126.765,127.2601,126.4976,127.2601,50064.0
2025-03-20 11:00:00,128.53,128.9,128.45,128.49,65713.0,127.2799,127.6463,127.2007,127.2403,65713.0
2025-03-20 11:30:00,128.41,128.55,128.19,128.35,50005.0,127.1611,127.2997,126.9432,127.1017,50005.0
2025-03-20 12:00:00,128.35,128.68,128.14,128.19,65785.0,127.1017,127.4285,126.8937,126.9432,65785.0
2025-03-20 12:30:00,128.25,128.47,128.09,128.19,102138.0,127.0026,127.2205,126.8442,126.9432,102138.0
2025-03-20 13:00:00,128.2,128.53,128.07,128.21,72427.0,126.9531,127.2799,126.8244,126.963,72427.0
2025-03-20 13:30:00,128.18,128.59,128.18,128.5,37058.0,126.9333,127.3393,126.9333,127.2502,37058.0
2025-03-20 14:00:00,128.53,128.7,128.48,128.52,29502.0,127.2799,127.4483,127.2304,127.27,29502.0
2025-03-20 14:30:00,128.5,128.74,128.41,128.44,48449.0,127.2502,127.4879,127.1611,127.1908,48449.0
2025-03-20 15:00:00,128.48,129.03,128.47,128.82,81705.0,127.2304,127.775,127.2205,127.5671,81705.0
2025-03-20 15:30:00,128.81,129.3,128.7,128.84,248749.0,127.5572,128.0424,127.4483,127.5869,248749.0
2025-03-21 09:30:00,128.53,129.05,126.4,126.92,423849.0,127.2799,127.7949,125.1706,125.6856,423849.0
2025-03-21 10:00:00,126.9,126.9,126.01,126.63,67364.0,125.6658,125.6658,124.7844,125.3984,67364.0
2025-03-21 10:30:00,126.67,126.75,126.22,126.57,74758.0,125.438,125.5172,124.9924,125.339,74758.0
2025-03-21 11:00:00,126.57,126.59,125.69,125.73,66054.0,125.339,125.3588,124.4675,124.5071,66054.0
2025-03-21 11:30:00,125.72,125.75,125.31,125.43,64150.0,124.4972,124.5269,124.0912,124.2101,64150.0
2025-03-21 12:00:00,125.47,125.92,125.3,125.87,35872.0,124.2497,124.6953,124.0813,124.6458,35872.0
2025-03-21 12:30:00,125.82,126.03,125.67,126.03,42182.0,124.5963,124.8042,124.4477,124.8042,42182.0
2025-03-21 13:00:00,125.95,126.04,125.56,125.8,51183.0,124.725,124.8141,124.3388,124.5765,51183.0
2025-03-21 13:30:00,125.79,126.16,125.58,125.93,37612.0,124.5666,124.933,124.3586,124.7052,37612.0
2025-03-21 14:00:00,125.94,126.05,125.5,125.53,63066.0,124.7151,124.824,124.2794,124.3091,63066.0
2025-03-21 14:30:00,125.5,125.65,124.99,125.05,66387.0,124.2794,124.4279,123.7743,123.8338,66387.0
2025-03-21 15:00:00,124.99,125.2,124.79,125.07,69670.0,123.7743,123.9823,123.5763,123.8536,69670.0
2025-03-21 15:30:00,125.08,125.75,124.82,125.47,496390.0,123.8635,124.5269,123.606,124.2497,496390.0
2025-03-24 09:30:00,125.55,127.6,125.49,126.31,74481.0,124.3289,126.359,124.2695,125.0815,74481.0
2025-03-24 10:00:00,126.26,126.97,125.49,125.49,75010.0,125.032,125.7351,124.2695,124.2695,75010.0
2025-03-24 10:30:00,125.51,126.03,125.3,125.93,75222.0,124.2893,124.8042,124.0813,124.7052,75222.0
2025-03-24 11:00:00,125.93,126.52,125.72,126.41,70439.0,124.7052,125.2895,124.4972,125.1805,70439.0
2025-03-24 11:30:00,126.41,126.64,126.33,126.62,62419.0,125.1805,125.4083,125.1013,125.3885,62419.0
2025-03-24 12:00:00,126.62,126.62,125.82,125.82,91370.0,125.3885,125.3885,124.5963,124.5963,91370.0
2025-03-24 12:30:00,125.83,126.0,125.37,125.99,163758.0,124.6062,124.7745,124.1506,124.7646,163758.0
2025-03-24 13:00:00,125.95,126.1,125.45,125.74,75552.0,124.725,124.8735,124.2299,124.517,75552.0
2025-03-24 13:30:00,125.74,126.14,125.71,126.08,63513.0,124.517,124.9132,124.4873,124.8537,63513.0
2025-03-24 14:00:00,126.01,126.04,125.32,125.32,95789.0,124.7844,124.8141,124.1011,124.1011,95789.0
2025-03-24 14:30:00,125.35,125.58,124.97,125.49,89261.0,124.1308,124.3586,123.7545,124.2695,89261.0
2025-03-24 15:00:00,125.5,126.12,125.5,126.12,78170.0,124.2794,124.8934,124.2794,124.8934,78170.0
2025-03-24 15:30:00,126.15,126.7,126.12,126.47,315492.0,124.9231,125.4677,124.8934,125.2399,315492.0
2025-03-25 09:30:00,126.94,127.89,126.73,127.19,50137.0,125.7054,126.6461,125.4974,125.9529,50137.0
2025-03-25 10:00:00,127.11,127.97,126.75,127.51,47259.0,125.8737,126.7254,125.5172,126.2698,47259.0
2025-03-25 10:30:00,127.4,127.45,126.22,126.22,39243.0,126.1609,126.2104,124.9924,124.9924,39243.0
2025-03-25 11:00:00,126.21,126.24,125.48,125.79,54327.0,124.9825,125.0122,124.2596,124.5666,54327.0
2025-03-25 11:30:00,125.85,126.29,125.79,126.18,58516.0,124.626,125.0617,124.5666,124.9528,58516.0
2025-03-25 12:00:00,126.22,126.85,126.07,126.67,80044.0,124.9924,125.6163,124.8438,125.438,80044.0
2025-03-25 12:30:00,126.61,126.64,126.0,126.18,37272.0,125.3786,125.4083,124.7745,124.9528,37272.0
2025-03-25 13:00:00,126.18,126.71,125.94,126.01,50238.0,124.9528,125.4776,124.7151,124.7844,50238.0
2025-03-25 13:30:00,125.97,126.12,125.83,125.91,41310.0,124.7448,124.8934,124.6062,124.6854,41310.0
2025-03-25 14:00:00,125.87,125.97,125.37,125.42,37554.0,124.6458,124.7448,124.1506,124.2002,37554.0
2025-03-25 14:30:00,125.42,125.74,125.29,125.57,53443.0,124.2002,124.517,124.0714,124.3487,53443.0
2025-03-25 15:00:00,125.61,125.93,125.56,125.75,90264.0,124.3883,124.7052,124.3388,124.5269,90264.0
2025-03-25 15:30:00,125.7,126.28,125.32,125.5,338986.0,124.4774,125.0518,124.1011,124.2794,338986.0
2025-03-26 09:30:00,126.91,128.17,126.47,128.16,83999.0,125.6757,126.9234,125.2399,126.9135,83999.0
2025-03-26 10:00:00,128.06,128.63,127.84,127.99,52751.0,126.8145,127.3789,126.5966,126.7452,52751.0
2025-03-26 10:30:00,127.76,127.91,126.61,126.63,53909.0,126.5174,126.6659,125.3786,125.3984,53909.0
2025-03-26 11:00:00,126.64,127.46,126.49,126.88,68348.0,125.4083,126.2203,125.2598,125.646,68348.0
2025-03-26 11:30:00,126.92,127.12,126.63,126.76,61197.0,125.6856,125.8836,125.3984,125.5271,61197.0
2025-03-26 12:00:00,126.78,127.01,126.65,127.01,32505.0,125.5469,125.7747,125.4182,125.7747,32505.0
2025-03-26 12:30:00,127.0,127.07,126.45,126.55,32638.0,125.7648,125.8341,125.2201,125.3192,32638.0
2025-03-26 13:00:00,126.46,126.67,126.37,126.46,32833.0,125.23,125.438,125.1409,125.23,32833.0
2025-03-26 13:30:00,126.39,126.56,126.17,126.49,50416.0,125.1607,125.3291,124.9429,125.2598,50416.0
2025-03-26 14:00:00,126.46,126.67,126.16,126.24,85613.0,125.23,125.438,124.933,125.0122,85613.0
2025-03-26 14:30:00,126.2,126.44,126.1,126.21,35323.0,124.9726,125.2102,124.8735,124.9825,35323.0
2025-03-26 15:00:00,126.21,126.69,126.2,126.38,44447.0,124.9825,125.4578,124.9726,125.1508,44447.0
2025-03-26 15:30:00,126.41,127.06,126.34,126.6,180735.0,125.1805,125.8242,125.1112,125.3687,180735.0
2025-03-27 09:30:00,125.22,125.54,123.72,125.27,68575.0,124.0021,124.319,122.5167,124.0516,68575.0
2025-03-27 10:00:00,125.45,125.72,124.72,125.14,48639.0,124.2299,124.4972,123.507,123.9229,48639.0
2025-03-27 10:30:00,124.86,125.65,124.86,125.13,33489.0,123.6456,124.4279,123.6456,123.913,33489.0
2025-03-27 11:00:00,125.13,125.86,125.11,125.41,39852.0,123.913,124.6359,123.8932,124.1903,39852.0
2025-03-27 11:30:00,125.33,125.33,124.69,124.93,24551.0,124.111,124.111,123.4773,123.7149,24551.0
2025-03-27 12:00:00,124.99,125.55,124.87,125.55,69382.0,123.7743,124.3289,123.6555,124.3289,69382.0
2025-03-27 12:30:00,125.6,125.72,124.78,124.85,49501.0,124.3784,124.4972,123.5664,123.6357,49501.0
2025-03-27 13:00:00,124.85,125.04,124.63,124.69,30038.0,123.6357,123.8239,123.4178,123.4773,30038.0
2025-03-27 13:30:00,124.69,124.81,124.22,124.24,31615.0,123.4773,123.5961,123.0118,123.0316,31615.0
2025-03-27 14:00:00,124.27,124.64,124.27,124.32,28505.0,123.0613,123.4277,123.0613,123.1109,28505.0
2025-03-27 14:30:00,124.29,124.35,123.96,124.02,39604.0,123.0811,123.1406,122.7544,122.8138,39604.0
2025-03-27 15:00:00,124.03,124.89,124.03,124.79,64469.0,122.8237,123.6753,122.8237,123.5763,64469.0
2025-03-27 15:30:00,124.76,125.47,124.64,124.71,245091.0,123.5466,124.2497,123.4277,123.4971,245091.0
2025-03-28 09:30:00,124.53,125.0,123.31,123.79,46443.0,123.3188,123.7842,122.1107,122.586,46443.0
2025-03-28 10:00:00,123.67,124.05,123.38,123.47,103603.0,122.4672,122.8435,122.18,122.2691,103603.0
2025-03-28 10:30:00,123.48,123.85,123.26,123.6,47570.0,122.279,122.6454,122.0612,122.3979,47570.0
2025-03-28 11:00:00,123.57,123.66,123.18,123.22,76261.0,122.3682,122.4573,121.9819,122.0216,76261.0
2025-03-28 11:30:00,123.21,123.4,122.96,122.96,31284.0,122.0117,122.1998,121.7641,121.7641,31284.0
2025-03-28 12:00:00,122.92,123.02,122.27,122.3,40489.0,121.7245,121.8235,121.0808,121.1105,40489.0
2025-03-28 12:30:00,122.31,122.59,122.09,122.21,39956.0,121.1204,121.3977,120.9025,121.0214,39956.0
2025-03-28 13:00:00,122.17,122.32,121.99,122.15,30154.0,120.9818,121.1303,120.8035,120.962,30154.0
2025-03-28 13:30:00,122.11,122.15,121.57,121.59,81179.0,120.9224,120.962,120.3876,120.4074,81179.0
2025-03-28 14:00:00,121.61,121.87,121.47,121.54,102198.0,120.4272,120.6847,120.2886,120.3579,102198.0
2025-03-28 14:30:00,121.56,121.64,121.24,121.6,66765.0,120.3777,120.4569,120.0608,120.4173,66765.0
2025-03-28 15:00:00,121.59,121.94,121.51,121.57,49556.0,120.4074,120.754,120.3282,120.3876,49556.0
2025-03-28 15:30:00,121.57,122.09,121.26,121.74,260790.0,120.3876,120.9025,120.0806,120.556,260790.0
2025-03-31 09:30:00,121.24,122.87,120.78,122.66,85890.0,120.0608,121.675,119.6053,121.467,85890.0
2025-03-31 10:00:00,122.7,123.21,122.65,123.06,62339.0,121.5066,122.0117,121.4571,121.8631,62339.0
2025-03-31 10:30:00,123.0,124.0,123.0,123.55,33498.0,121.8037,122.794,121.8037,122.3483,33498.0
2025-03-31 11:00:00,123.59,123.78,123.43,123.64,35553.0,122.388,122.5761,122.2295,122.4375,35553.0
2025-03-31 11:30:00,123.6,123.71,123.18,123.37,30931.0,122.3979,122.5068,121.9819,122.1701,30931.0
2025-03-31 12:00:00,123.36,123.83,123.35,123.55,39650.0,122.1602,122.6256,122.1503,122.3483,39650.0
2025-03-31 12:30:00,123.61,123.8,123.22,123.36,31924.0,122.4078,122.5959,122.0216,122.1602,31924.0
2025-03-31 13:00:00,123.32,123.42,122.63,122.91,32322.0,122.1206,122.2196,121.4373,121.7146,32322.0
2025-03-31 13:30:00,122.89,123.23,122.82,122.99,43397.0,121.6948,122.0315,121.6254,121.7938,43397.0
2025-03-31 14:00:00,122.97,123.83,122.89,123.43,30272.0,121.774,122.6256,121.6948,122.2295,30272.0
2025-03-31 14:30:00,123.43,123.79,123.42,123.49,34190.0,122.2295,122.586,122.2196,122.2889,34190.0
2025-03-31 15:00:00,123.48,123.86,123.35,123.44,83173.0,122.279,122.6553,122.1503,122.2394,83173.0
2025-03-31 15:30:00,123.45,124.36,123.38,123.54,213501.0,122.2493,123.1505,122.18,122.3384,213501.0
2025-04-01 09:30:00,123.62,123.92,122.21,122.49,53331.0,122.4177,122.7147,121.0214,121.2987,53331.0
2025-04-01 10:00:00,122.43,122.6,120.53,120.81,78821.0,121.2392,121.4076,119.3577,119.635,78821.0
2025-04-01 10:30:00,120.7,121.57,120.57,121.52,49773.0,119.5261,120.3876,119.3973,120.3381,49773.0
2025-04-01 11:00:00,121.48,122.51,121.47,122.09,72987.0,120.2985,121.3185,120.2886,120.9025,72987.0
2025-04-01 11:30:00,122.01,122.09,121.8,122.08,21104.0,120.8233,120.9025,120.6154,120.8926,21104.0
2025-04-01 12:00:00,122.0,122.74,121.97,122.19,49801.0,120.8134,121.5462,120.7837,121.0016,49801.0
2025-04-01 12:30:00,122.22,122.41,121.87,122.32,28073.0,121.0313,121.2194,120.6847,121.1303,28073.0
2025-04-01 13:00:00,122.29,122.46,122.18,122.22,37031.0,121.1006,121.2689,120.9917,121.0313,37031.0
2025-04-01 13:30:00,122.25,122.42,122.0,122.41,28614.0,121.061,121.2293,120.8134,121.2194,28614.0
2025-04-01 14:00:00,122.41,122.94,122.29,122.77,63023.0,121.2194,121.7443,121.1006,121.5759,63023.0
2025-04-01 14:30:00,122.76,123.07,122.65,122.88,88622.0,121.566,121.873,121.4571,121.6849,88622.0
2025-04-01 15:00:00,122.9,123.87,122.77,123.72,94057.0,121.7047,122.6652,121.5759,122.5167,94057.0
2025-04-01 15:30:00,123.74,124.64,123.59,124.35,229960.0,122.5365,123.4277,122.388,123.1406,229960.0
2025-04-02 09:30:00,123.0,123.75,122.54,123.02,68895.0,121.8037,122.5464,121.3482,121.8235,68895.0
2025-04-02 10:00:00,122.97,123.68,122.91,123.44,30371.0,121.774,122.4771,121.7146,122.2394,30371.0
2025-04-02 10:30:00,123.35,123.71,123.09,123.63,42749.0,122.1503,122.5068,121.8928,122.4276,42749.0
2025-04-02 11:00:00,123.58,123.98,123.41,123.81,75266.0,122.3781,122.7742,122.2097,122.6058,75266.0
2025-04-02 11:30:00,123.8,124.03,123.42,123.5,55688.0,122.5959,122.8237,122.2196,122.2988,55688.0
2025-04-02 12:00:00,123.49,123.69,123.17,123.28,53363.0,122.2889,122.487,121.972,122.081,53363.0
2025-04-02 12:30:00,123.34,123.9,123.32,123.72,47510.0,122.1404,122.6949,122.1206,122.5167,47510.0
2025-04-02 13:00:00,123.65,124.04,123.56,124.03,62380.0,122.4474,122.8336,122.3582,122.8237,62380.0
2025-04-02 13:30:00,124.03,124.04,123.37,123.65,39646.0,122.8237,122.8336,122.1701,122.4474,39646.0
2025-04-02 14:00:00,123.66,123.83,123.28,123.29,29954.0,122.4573,122.6256,122.081,122.0909,29954.0
2025-04-02 14:30:00,123.32,124.02,123.24,123.24,45158.0,122.1206,122.8138,122.0414,122.0414,45158.0
2025-04-02 15:00:00,123.23,123.75,123.23,123.67,72094.0,122.0315,122.5464,122.0315,122.4672,72094.0
2025-04-02 15:30:00,123.67,124.21,123.46,123.97,267598.0,122.4672,123.0019,122.2592,122.7643,267598.0
2025-04-03 09:30:00,117.46,118.78,114.41,114.5,187559.0,116.3176,117.6247,113.2972,113.3864,187559.0
2025-04-03 10:00:00,114.32,114.35,112.45,113.11,218607.0,113.2081,113.2378,111.3563,112.0099,218607.0
2025-04-03 10:30:00,112.87,113.43,110.6,111.02,237984.0,111.7722,112.3268,109.5243,109.9402,237984.0
2025-04-03 11:00:00,111.06,111.55,110.55,111.05,252263.0,109.9798,110.4651,109.4748,109.9699,252263.0
2025-04-03 11:30:00,111.04,111.05,109.9,109.95,224227.0,109.96,109.9699,108.8311,108.8806,224227.0
2025-04-03 12:00:00,109.97,110.01,108.51,109.07,282968.0,108.9004,108.94,107.4546,108.0092,282968.0
2025-04-03 12:30:00,109.07,109.45,108.65,108.76,166751.0,108.0092,108.3855,107.5933,107.7022,166751.0
2025-04-03 13:00:00,108.81,108.95,107.63,108.2,219443.0,107.7517,107.8903,106.5832,107.1476,219443.0
2025-04-03 13:30:00,108.2,108.71,107.81,108.03,217638.0,107.1476,107.6527,106.7614,106.9793,217638.0
2025-04-03 14:00:00,108.03,108.14,107.15,107.33,186594.0,106.9793,107.0882,106.1079,106.2861,186594.0
2025-04-03 14:30:00,107.34,107.71,107.09,107.55,212100.0,106.296,106.6624,106.0484,106.504,212100.0
2025-04-03 15:00:00,107.55,109.05,107.24,107.69,473321.0,106.504,107.9894,106.197,106.6426,473321.0
2025-04-03 15:30:00,107.73,108.0,106.64,107.18,670361.0,106.6822,106.9496,105.6028,106.1376,670361.0
2025-04-04 09:30:00,102.64,103.38,98.49,99.28,347173.0,101.6417,102.3745,97.5321,98.3144,347173.0
2025-04-04 10:00:00,99.27,99.46,97.09,97.24,269494.0,98.3045,98.4926,96.1457,96.2942,269494.0
2025-04-04 10:30:00,97.24,97.75,95.66,97.42,365759.0,96.2942,96.7993,94.7296,96.4725,365759.0
2025-04-04 11:00:00,97.41,100.0,97.38,98.53,426127.0,96.4626,99.0274,96.4329,97.5717,426127.0
2025-04-04 11:30:00,98.53,99.14,97.6,97.66,171695.0,97.5717,98.1758,96.6507,96.7102,171695.0
2025-04-04 12:00:00,97.63,98.4,97.19,97.8,229022.0,96.6804,97.443,96.2447,96.8488,229022.0
2025-04-04 12:30:00,97.77,98.79,97.6,98.46,157767.0,96.8191,97.8292,96.6507,97.5024,157767.0
2025-04-04 13:00:00,98.48,98.76,97.59,98.08,158434.0,97.5222,97.7995,96.6408,97.1261,158434.0
2025-04-04 13:30:00,98.02,99.21,97.63,98.68,160814.0,97.0667,98.2451,96.6804,97.7202,160814.0
2025-04-04 14:00:00,98.76,99.23,97.78,98.15,224053.0,97.7995,98.2649,96.829,97.1954,224053.0
2025-04-04 14:30:00,98.16,98.65,97.89,98.22,258028.0,97.2053,97.6905,96.9379,97.2647,258028.0
2025-04-04 15:00:00,98.24,99.95,98.09,99.67,412338.0,97.2845,98.9779,97.136,98.7006,412338.0
2025-04-04 15:30:00,99.66,100.45,98.3,98.82,672386.0,98.6907,99.473,97.3439,97.8589,672386.0
2025-04-07 09:30:00,95.44,97.17,93.0,96.81,330919.0,94.5117,96.2249,92.0955,95.8684,330919.0
2025-04-07 10:00:00,96.72,102.03,95.7,96.06,471091.0,95.7793,101.0377,94.7692,95.1257,471091.0
2025-04-07 10:30:00,96.13,99.14,95.41,97.56,212489.0,95.195,98.1758,94.482,96.6111,212489.0
2025-04-07 11:00:00,97.59,98.87,95.24,95.73,265275.0,96.6408,97.9084,94.3137,94.7989,265275.0
2025-04-07 11:30:00,95.81,98.39,95.81,96.48,159910.0,94.8781,97.4331,94.8781,95.5416,159910.0
2025-04-07 12:00:00,96.39,96.56,95.42,96.49,131188.0,95.4525,95.6209,94.4919,95.5515,131188.0
2025-04-07 12:30:00,96.47,96.81,95.33,95.6,129088.0,95.5317,95.8684,94.4028,94.6702,129088.0
2025-04-07 13:00:00,95.61,97.21,95.61,97.19,237069.0,94.6801,96.2645,94.6801,96.2447,237069.0
2025-04-07 13:30:00,97.09,98.71,96.25,97.5,187080.0,96.1457,97.7499,95.3139,96.5517,187080.0
2025-04-07 14:00:00,97.5,97.95,96.58,96.62,194890.0,96.5517,96.9973,95.6407,95.6803,194890.0
2025-04-07 14:30:00,96.69,97.67,96.11,96.35,158158.0,95.7496,96.7201,95.1752,95.4129,158158.0
2025-04-07 15:00:00,96.4,97.21,96.08,96.12,194558.0,95.4624,96.2645,95.1455,95.1851,194558.0
2025-04-07 15:30:00,96.08,97.57,95.89,96.58,760243.0,95.1455,96.621,94.9574,95.6407,760243.0
2025-04-08 09:30:00,99.15,99.99,97.07,98.62,214196.0,98.1857,99.0175,96.1259,97.6608,214196.0
2025-04-08 10:00:00,98.79,99.91,98.39,99.55,160796.0,97.8292,98.9383,97.4331,98.5818,160796.0
2025-04-08 10:30:00,99.55,99.82,97.78,98.01,130685.0,98.5818,98.8491,96.829,97.0567,130685.0
2025-04-08 11:00:00,97.94,98.12,96.88,97.43,173510.0,96.9874,97.1657,95.9377,96.4824,173510.0
2025-04-08 11:30:00,97.24,98.86,97.24,98.81,111406.0,96.2942,97.8985,96.2942,97.849,111406.0
2025-04-08 12:00:00,98.85,98.85,97.31,97.66,101117.0,97.8886,97.8886,96.3636,96.7102,101117.0
2025-04-08 12:30:00,97.66,97.85,96.03,96.06,252003.0,96.7102,96.8983,95.096,95.1257,252003.0
2025-04-08 13:00:00,96.06,96.64,95.24,95.52,163767.0,95.1257,95.7001,94.3137,94.591,163767.0
2025-04-08 13:30:00,95.52,96.64,95.4,95.95,142931.0,94.591,95.7001,94.4721,95.0168,142931.0
2025-04-08 14:00:00,95.91,96.06,95.03,95.06,108014.0,94.9772,95.1257,94.1057,94.1354,108014.0
2025-04-08 14:30:00,95.06,96.42,94.32,94.36,158566.0,94.1354,95.4822,93.4026,93.4422,158566.0
2025-04-08 15:00:00,94.35,94.5,92.48,93.13,172045.0,93.4323,93.5809,91.5805,92.2242,172045.0
2025-04-08 15:30:00,93.13,93.2,91.18,92.87,587255.0,92.2242,92.2935,90.2932,91.9667,587255.0
2025-04-09 09:30:00,91.6,93.23,91.01,91.45,363400.0,90.7091,92.3232,90.1248,90.5606,363400.0
2025-04-09 10:00:00,91.47,92.59,91.12,91.7,144532.0,90.5804,91.6895,90.2338,90.8081,144532.0
2025-04-09 10:30:00,91.7,92.93,91.11,91.2,154824.0,90.8081,92.0262,90.2239,90.313,154824.0
2025-04-09 11:00:00,91.1,93.05,91.1,92.88,142612.0,90.214,92.145,90.214,91.9766,142612.0
2025-04-09 11:30:00,92.86,93.41,92.07,92.41,132560.0,91.9568,92.5015,91.1745,91.5112,132560.0
2025-04-09 12:00:00,92.42,93.19,92.04,92.74,150646.0,91.5211,92.2836,91.1448,91.838,150646.0
2025-04-09 12:30:00,92.74,93.6,92.6,93.18,141381.0,91.838,92.6896,91.6994,92.2737,141381.0
2025-04-09 13:00:00,93.21,100.97,92.19,99.5,387403.0,92.3034,99.988,91.2934,98.5323,387403.0
2025-04-09 13:30:00,99.39,104.06,98.65,103.46,271797.0,98.4233,103.0479,97.6905,102.4537,271797.0
2025-04-09 14:00:00,103.5,105.81,102.4,105.18,357312.0,102.4934,104.7809,101.4041,104.157,357312.0
2025-04-09 14:30:00,105.0,105.5,102.68,102.8,233637.0,103.9788,104.4739,101.6813,101.8002,233637.0
2025-04-09 15:00:00,102.66,104.44,102.5,104.14,241757.0,101.6615,103.4242,101.5031,103.1271,241757.0
2025-04-09 15:30:00,104.14,104.97,102.81,103.13,770378.0,103.1271,103.9491,101.8101,102.127,770378.0
2025-04-10 09:30:00,101.23,101.23,96.45,96.45,260356.0,100.2454,100.2454,95.5119,95.5119,260356.0
2025-04-10 10:00:00,96.45,97.12,95.91,96.39,150714.0,95.5119,96.1754,94.9772,95.4525,150714.0
2025-04-10 10:30:00,96.45,97.51,95.95,96.33,174203.0,95.5119,96.5616,95.0168,95.3931,174203.0
2025-04-10 11:00:00,96.28,96.71,95.36,95.55,114845.0,95.3436,95.7694,94.4325,94.6207,114845.0
2025-04-10 11:30:00,95.64,95.81,95.07,95.48,106624.0,94.7098,94.8781,94.1453,94.5514,106624.0
2025-04-10 12:00:00,95.49,95.95,93.69,94.01,82791.0,94.5613,95.0168,92.7788,93.0957,82791.0
2025-04-10 12:30:00,94.17,95.86,94.12,95.45,70293.0,93.2541,94.9277,93.2046,94.5216,70293.0
2025-04-10 13:00:00,95.45,96.63,94.26,95.13,91492.0,94.5216,95.6902,93.3432,94.2048,91492.0
2025-04-10 13:30:00,95.1,96.55,95.03,96.23,117036.0,94.1751,95.6109,94.1057,95.2941,117036.0
2025-04-10 14:00:00,96.21,96.83,95.33,96.57,85141.0,95.2743,95.8882,94.4028,95.6308,85141.0
2025-04-10 14:30:00,96.53,97.08,95.91,96.36,177020.0,95.5911,96.1358,94.9772,95.4228,177020.0
2025-04-10 15:00:00,96.36,97.18,95.98,96.04,261405.0,95.4228,96.2348,95.0465,95.1059,261405.0
2025-04-10 15:30:00,96.04,97.31,95.21,96.95,617388.0,95.1059,96.3636,94.284,96.0071,617388.0
2025-04-11 09:30:00,96.71,97.7,95.32,95.32,135170.0,95.7694,96.7498,94.3929,94.3929,135170.0
2025-04-11 10:00:00,95.43,96.26,93.88,93.99,94480.0,94.5018,95.3238,92.9669,93.0758,94480.0
2025-04-11 10:30:00,94.01,95.09,93.5,93.68,220824.0,93.0957,94.1651,92.5906,92.7689,220824.0
2025-04-11 11:00:00,93.66,95.07,93.66,94.33,130705.0,92.7491,94.1453,92.7491,93.4125,130705.0
2025-04-11 11:30:00,94.34,94.92,94.09,94.9,117600.0,93.4224,93.9968,93.1749,93.977,117600.0
2025-04-11 12:00:00,94.89,95.73,94.53,95.39,84828.0,93.9671,94.7989,93.6106,94.4622,84828.0
2025-04-11 12:30:00,95.31,96.81,95.31,96.64,77745.0,94.383,95.8684,94.383,95.7001,77745.0
2025-04-11 13:00:00,96.76,96.96,96.22,96.4,96294.0,95.8189,96.017,95.2842,95.4624,96294.0
2025-04-11 13:30:00,96.49,98.23,96.15,97.27,97457.0,95.5515,97.2746,95.2148,96.3239,97457.0
2025-04-11 14:00:00,97.34,97.35,96.41,96.77,136791.0,96.3933,96.4032,95.4723,95.8288,136791.0
2025-04-11 14:30:00,96.7,97.25,96.49,96.81,116048.0,95.7595,96.3041,95.5515,95.8684,116048.0
2025-04-11 15:00:00,96.75,98.28,96.75,97.99,255771.0,95.809,97.3241,95.809,97.0369,255771.0
2025-04-11 15:30:00,97.98,97.98,97.06,97.34,435635.0,97.027,97.027,96.116,96.3933,435635.0
2025-04-14 09:30:00,99.73,100.16,97.75,98.01,100849.0,98.76,99.1858,96.7993,97.0567,100849.0
2025-04-14 10:00:00,97.97,98.52,97.53,98.48,77827.0,97.0171,97.5618,96.5814,97.5222,77827.0
2025-04-14 10:30:00,98.45,98.57,98.0,98.2,88152.0,97.4925,97.6113,97.0468,97.2449,88152.0
2025-04-14 11:00:00,98.18,98.35,97.18,97.25,93916.0,97.2251,97.3934,96.2348,96.3041,93916.0
2025-04-14 11:30:00,97.29,97.56,96.41,96.54,60491.0,96.3438,96.6111,95.4723,95.601,60491.0
2025-04-14 12:00:00,96.55,97.08,96.14,96.89,39723.0,95.6109,96.1358,95.2049,95.9476,39723.0
2025-04-14 12:30:00,96.68,97.58,96.68,97.35,37932.0,95.7397,96.6309,95.7397,96.4032,37932.0
2025-04-14 13:00:00,97.46,98.48,97.2,97.87,113866.0,96.5121,97.5222,96.2546,96.9181,113866.0
2025-04-14 13:30:00,97.88,98.38,97.87,98.0,136186.0,96.928,97.4232,96.9181,97.0468,136186.0
2025-04-14 14:00:00,97.96,98.7,97.96,98.61,73589.0,97.0072,97.74,97.0072,97.6509,73589.0
2025-04-14 14:30:00,98.61,98.91,98.47,98.58,109603.0,97.6509,97.948,97.5123,97.6212,109603.0
2025-04-14 15:00:00,98.55,98.68,98.24,98.43,175483.0,97.5915,97.7202,97.2845,97.4727,175483.0
2025-04-14 15:30:00,98.51,98.7,97.76,97.88,325903.0,97.5519,97.74,96.8092,96.928,325903.0
2025-04-15 09:30:00,97.74,98.93,97.01,98.47,95258.0,96.7894,97.9678,96.0665,97.5123,95258.0
2025-04-15 10:00:00,98.41,99.17,97.57,97.67,68379.0,97.4529,98.2055,96.621,96.7201,68379.0
2025-04-15 10:30:00,97.67,97.96,97.31,97.48,55652.0,96.7201,97.0072,96.3636,96.5319,55652.0
2025-04-15 11:00:00,97.45,97.93,97.38,97.69,63661.0,96.5022,96.9775,96.4329,96.7399,63661.0
2025-04-15 11:30:00,97.72,98.06,97.4,97.82,51799.0,96.7696,97.1063,96.4527,96.8686,51799.0
2025-04-15 12:00:00,97.8,98.01,97.5,97.63,49250.0,96.8488,97.0567,96.5517,96.6804,49250.0
2025-04-15 12:30:00,97.7,97.99,97.46,97.59,35467.0,96.7498,97.0369,96.5121,96.6408,35467.0
2025-04-15 13:00:00,97.52,97.68,96.87,96.99,120437.0,96.5715,96.73,95.9278,96.0467,120437.0
2025-04-15 13:30:00,96.93,97.12,96.61,96.7,86311.0,95.9873,96.1754,95.6704,95.7595,86311.0
2025-04-15 14:00:00,96.67,96.85,96.45,96.49,74148.0,95.7298,95.908,95.5119,95.5515,74148.0
2025-04-15 14:30:00,96.51,97.12,96.47,97.0,80218.0,95.5713,96.1754,95.5317,96.0566,80218.0
2025-04-15 15:00:00,97.0,97.09,96.66,96.75,93196.0,96.0566,96.1457,95.7199,95.809,93196.0
2025-04-15 15:30:00,96.78,96.87,96.12,96.19,280217.0,95.8387,95.9278,95.1851,95.2545,280217.0
2025-04-16 09:30:00,96.66,98.56,96.41,97.71,102755.0,95.7199,97.6014,95.4723,96.7597,102755.0
2025-04-16 10:00:00,97.7,98.59,97.69,98.1,52016.0,96.7498,97.6311,96.7399,97.1459,52016.0
2025-04-16 10:30:00,98.0,98.36,97.82,98.03,56295.0,97.0468,97.4033,96.8686,97.0766,56295.0
2025-04-16 11:00:00,98.03,98.63,97.79,98.57,71568.0,97.0766,97.6707,96.8389,97.6113,71568.0
2025-04-16 11:30:00,98.59,98.6,98.03,98.12,49482.0,97.6311,97.641,97.0766,97.1657,49482.0
2025-04-16 12:00:00,98.14,98.26,97.81,98.09,71073.0,97.1855,97.3043,96.8587,97.136,71073.0
2025-04-16 12:30:00,98.15,98.41,98.05,98.17,41518.0,97.1954,97.4529,97.0964,97.2152,41518.0
2025-04-16 13:00:00,98.17,98.84,98.08,98.52,36490.0,97.2152,97.8787,97.1261,97.5618,36490.0
2025-04-16 13:30:00,98.49,98.49,96.86,96.9,52637.0,97.5321,97.5321,95.9179,95.9575,52637.0
2025-04-16 14:00:00,96.94,97.56,96.83,97.29,42294.0,95.9972,96.6111,95.8882,96.3438,42294.0
2025-04-16 14:30:00,97.36,97.59,96.98,97.08,56331.0,96.4131,96.6408,96.0368,96.1358,56331.0
2025-04-16 15:00:00,97.04,97.24,96.17,96.24,97278.0,96.0962,96.2942,95.2346,95.304,97278.0
2025-04-16 15:30:00,96.24,96.85,96.11,96.61,233815.0,95.304,95.908,95.1752,95.6704,233815.0
2025-04-17 09:30:00,97.85,99.48,97.71,99.48,172212.0,96.8983,98.5125,96.7597,98.5125,172212.0
2025-04-17 10:00:00,99.39,99.58,98.76,99.01,82520.0,98.4233,98.6115,97.7995,98.047,82520.0
2025-04-17 10:30:00,99.08,99.32,98.65,98.83,42718.0,98.1163,98.354,97.6905,97.8688,42718.0
2025-04-17 11:00:00,98.85,100.07,98.84,99.67,34679.0,97.8886,99.0967,97.8787,98.7006,34679.0
2025-04-17 11:30:00,99.66,99.89,99.17,99.28,33700.0,98.6907,98.9185,98.2055,98.3144,33700.0
2025-04-17 12:00:00,99.4,100.07,99.0,99.89,61786.0,98.4332,99.0967,98.0371,98.9185,61786.0
2025-04-17 12:30:00,99.94,100.29,99.64,100.08,37928.0,98.968,99.3146,98.6709,99.1066,37928.0
2025-04-17 13:00:00,100.05,100.13,99.1,99.38,29837.0,99.0769,99.1561,98.1361,98.4134,29837.0
2025-04-17 13:30:00,99.32,100.06,99.25,99.87,35821.0,98.354,99.0868,98.2847,98.8987,35821.0
2025-04-17 14:00:00,99.87,100.11,99.66,99.71,47252.0,98.8987,99.1363,98.6907,98.7402,47252.0
2025-04-17 14:30:00,99.74,99.99,99.45,99.5,86311.0,98.7699,99.0175,98.4827,98.5323,86311.0
2025-04-17 15:00:00,99.47,99.61,99.09,99.27,74555.0,98.5025,98.6412,98.1262,98.3045,74555.0
2025-04-17 15:30:00,99.26,99.72,98.79,99.08,407695.0,98.2946,98.7501,97.8292,98.1163,407695.0
2025-04-21 09:30:00,97.45,97.7,96.19,96.85,75030.0,96.5022,96.7498,95.2545,95.908,75030.0
2025-04-21 10:00:00,96.83,97.38,96.76,96.84,43509.0,95.8882,96.4329,95.8189,95.8981,43509.0
2025-04-21 10:30:00,96.85,97.28,96.69,96.89,37384.0,95.908,96.3338,95.7496,95.9476,37384.0
2025-04-21 11:00:00,96.9,96.97,96.3,96.66,51139.0,95.9575,96.0269,95.3634,95.7199,51139.0
2025-04-21 11:30:00,96.55,96.61,95.7,95.75,43134.0,95.6109,95.6704,94.7692,94.8187,43134.0
2025-04-21 12:00:00,95.76,96.34,95.73,96.19,34703.0,94.8286,95.403,94.7989,95.2545,34703.0
2025-04-21 12:30:00,96.23,96.75,96.21,96.35,56079.0,95.2941,95.809,95.2743,95.4129,56079.0
2025-04-21 13:00:00,96.36,97.11,96.2,96.64,78999.0,95.4228,96.1655,95.2644,95.7001,78999.0
2025-04-21 13:30:00,96.64,96.9,96.49,96.75,66787.0,95.7001,95.9575,95.5515,95.809,66787.0
2025-04-21 14:00:00,96.81,97.04,96.7,96.97,61674.0,95.8684,96.0962,95.7595,96.0269,61674.0
2025-04-21 14:30:00,97.03,97.06,96.37,96.5,89177.0,96.0863,96.116,95.4327,95.5614,89177.0
2025-04-21 15:00:00,96.53,96.9,96.37,96.75,106741.0,95.5911,95.9575,95.4327,95.809,106741.0
2025-04-21 15:30:00,96.75,97.22,96.69,97.04,235469.0,95.809,96.2744,95.7496,96.0962,235469.0
2025-04-22 09:30:00,99.38,99.91,98.51,98.71,112282.0,98.4134,98.9383,97.5519,97.7499,112282.0
2025-04-22 10:00:00,98.69,99.42,98.45,99.08,50419.0,97.7301,98.453,97.4925,98.1163,50419.0
2025-04-22 10:30:00,99.03,99.69,98.88,99.69,51773.0,98.0668,98.7204,97.9183,98.7204,51773.0
2025-04-22 11:00:00,99.68,100.33,99.67,99.73,86528.0,98.7105,99.3542,98.7006,98.76,86528.0
2025-04-22 11:30:00,99.76,100.16,99.55,100.1,72059.0,98.7897,99.1858,98.5818,99.1264,72059.0
2025-04-22 12:00:00,100.08,101.18,100.08,101.01,54145.0,99.1066,100.1959,99.1066,100.0276,54145.0
2025-04-22 12:30:00,101.03,101.25,100.67,101.12,140991.0,100.0474,100.2652,99.6909,100.1365,140991.0
2025-04-22 13:00:00,101.12,101.3,99.65,99.73,146963.0,100.1365,100.3148,98.6808,98.76,146963.0
2025-04-22 13:30:00,99.72,100.0,99.44,99.45,55787.0,98.7501,99.0274,98.4728,98.4827,55787.0
2025-04-22 14:00:00,99.4,100.15,99.4,100.08,122081.0,98.4332,99.1759,98.4332,99.1066,122081.0
2025-04-22 14:30:00,100.06,100.81,100.04,100.77,108401.0,99.0868,99.8295,99.067,99.7899,108401.0
2025-04-22 15:00:00,100.79,100.95,100.52,100.69,100994.0,99.8097,99.9682,99.5423,99.7107,100994.0
2025-04-22 15:30:00,100.68,100.95,100.37,100.86,402008.0,99.7008,99.9682,99.3938,99.879,402008.0
2025-04-23 09:30:00,103.32,104.73,101.86,104.07,121669.0,102.3151,103.7114,100.8693,103.0578,121669.0
2025-04-23 10:00:00,104.05,104.8,102.15,102.78,92057.0,103.038,103.7807,101.1565,101.7804,92057.0
2025-04-23 10:30:00,102.77,103.23,102.64,103.0,87391.0,101.7705,102.226,101.6417,101.9982,87391.0
2025-04-23 11:00:00,103.01,103.43,102.5,102.79,133586.0,102.0081,102.424,101.5031,101.7903,133586.0
2025-04-23 11:30:00,102.85,103.04,102.29,102.75,83858.0,101.8497,102.0378,101.2951,101.7506,83858.0
2025-04-23 12:00:00,102.7,103.17,102.49,103.16,67019.0,101.7011,102.1666,101.4932,102.1567,67019.0
2025-04-23 12:30:00,103.17,103.5,103.05,103.38,65506.0,102.1666,102.4934,102.0477,102.3745,65506.0
2025-04-23 13:00:00,103.43,104.05,102.97,103.7,103053.0,102.424,103.038,101.9685,102.6914,103053.0
2025-04-23 13:30:00,103.69,103.81,102.93,103.58,65195.0,102.6815,102.8003,101.9289,102.5726,65195.0
2025-04-23 14:00:00,103.58,103.76,103.17,103.27,56416.0,102.5726,102.7508,102.1666,102.2656,56416.0
2025-04-23 14:30:00,103.27,103.42,102.63,102.72,76439.0,102.2656,102.4141,101.6318,101.7209,76439.0
2025-04-23 15:00:00,102.71,102.9,102.38,102.55,103082.0,101.711,101.8992,101.3842,101.5526,103082.0
2025-04-23 15:30:00,102.55,102.98,102.4,102.72,390997.0,101.5526,101.9784,101.4041,101.7209,390997.0
2025-04-24 09:30:00,103.57,104.62,102.73,103.74,111271.0,102.5627,103.6025,101.7308,102.731,111271.0
2025-04-24 10:00:00,103.73,103.74,102.75,103.65,59932.0,102.7211,102.731,101.7506,102.6419,59932.0
2025-04-24 10:30:00,103.61,104.6,103.52,104.59,107628.0,102.6023,103.5827,102.5132,103.5728,107628.0
2025-04-24 11:00:00,104.59,104.64,104.23,104.4,90146.0,103.5728,103.6223,103.2163,103.3846,90146.0
2025-04-24 11:30:00,104.41,104.41,104.01,104.14,68706.0,103.3945,103.3945,102.9984,103.1271,68706.0
2025-04-24 12:00:00,104.13,104.61,104.0,104.55,52044.0,103.1172,103.5926,102.9885,103.5331,52044.0
2025-04-24 12:30:00,104.57,105.06,104.57,104.91,37143.0,103.5529,104.0382,103.5529,103.8896,37143.0
2025-04-24 13:00:00,104.83,105.0,104.42,104.54,57844.0,103.8104,103.9788,103.4044,103.5232,57844.0
2025-04-24 13:30:00,104.56,104.71,104.41,104.67,90243.0,103.543,103.6916,103.3945,103.652,90243.0
2025-04-24 14:00:00,104.67,104.89,104.14,104.14,56927.0,103.652,103.8698,103.1271,103.1271,56927.0
2025-04-24 14:30:00,104.15,104.7,104.12,104.48,88059.0,103.137,103.6817,103.1073,103.4638,88059.0
2025-04-24 15:00:00,104.48,104.6,104.08,104.34,107129.0,103.4638,103.5827,103.0677,103.3252,107129.0
2025-04-24 15:30:00,104.23,104.93,104.21,104.57,394213.0,103.2163,103.9094,103.1964,103.5529,394213.0
2025-04-25 09:30:00,103.28,103.86,101.79,101.95,166762.0,102.2755,102.8499,100.8,100.9584,166762.0
2025-04-25 10:00:00,102.05,102.74,101.64,101.87,184321.0,101.0575,101.7407,100.6514,100.8792,184321.0
2025-04-25 10:30:00,102.05,102.25,101.54,101.9,153469.0,101.0575,101.2555,100.5524,100.9089,153469.0
2025-04-25 11:00:00,101.97,103.55,101.81,103.12,103602.0,100.9782,102.5429,100.8198,102.117,103602.0
2025-04-25 11:30:00,103.01,103.01,102.49,102.97,74425.0,102.0081,102.0081,101.4932,101.9685,74425.0
2025-04-25 12:00:00,102.98,103.62,102.94,103.17,70438.0,101.9784,102.6122,101.9388,102.1666,70438.0
2025-04-25 12:30:00,103.18,103.55,103.04,103.32,73194.0,102.1765,102.5429,102.0378,102.3151,73194.0
2025-04-25 13:00:00,103.31,103.43,103.02,103.16,69564.0,102.3052,102.424,102.018,102.1567,69564.0
2025-04-25 13:30:00,103.15,103.19,102.07,102.31,109562.0,102.1468,102.1864,101.0773,101.3149,109562.0
2025-04-25 14:00:00,102.35,103.4,102.3,103.34,72811.0,101.3545,102.3943,101.305,102.3349,72811.0
2025-04-25 14:30:00,103.35,103.84,103.18,103.33,138451.0,102.3448,102.83,102.1765,102.325,138451.0
2025-04-25 15:00:00,103.33,103.66,103.25,103.51,110781.0,102.325,102.6518,102.2458,102.5033,110781.0
2025-04-25 15:30:00,103.47,104.06,103.31,103.96,372037.0,102.4636,103.0479,102.3052,102.9489,372037.0
2025-04-28 09:30:00,103.29,105.03,103.03,103.93,85272.0,102.2854,104.0085,102.0279,102.9192,85272.0
2025-04-28 10:00:00,103.85,105.63,103.81,105.39,60411.0,102.8399,104.6026,102.8003,104.365,60411.0
2025-04-28 10:30:00,105.41,105.89,105.2,105.78,67235.0,104.3848,104.8601,104.1768,104.7512,67235.0
2025-04-28 11:00:00,105.72,105.96,104.94,104.94,57184.0,104.6918,104.9294,103.9193,103.9193,57184.0
2025-04-28 11:30:00,104.94,105.39,104.89,105.25,44896.0,103.9193,104.365,103.8698,104.2263,44896.0
2025-04-28 12:00:00,105.25,105.41,105.06,105.16,34081.0,104.2263,104.3848,104.0382,104.1372,34081.0
2025-04-28 12:30:00,105.16,105.42,104.84,105.03,52677.0,104.1372,104.3947,103.8203,104.0085,52677.0
2025-04-28 13:00:00,105.0,105.1,104.32,104.63,52989.0,103.9788,104.0778,103.3054,103.6124,52989.0
2025-04-28 13:30:00,104.55,105.05,104.42,105.05,76046.0,103.5331,104.0283,103.4044,104.0283,76046.0
2025-04-28 14:00:00,105.03,105.42,104.96,105.38,62614.0,104.0085,104.3947,103.9392,104.3551,62614.0
2025-04-28 14:30:00,105.4,105.62,105.21,105.53,58023.0,104.3749,104.5927,104.1867,104.5036,58023.0
2025-04-28 15:00:00,105.58,105.97,105.56,105.94,76234.0,104.5531,104.9393,104.5333,104.9096,76234.0
2025-04-28 15:30:00,105.97,106.28,105.57,105.79,357143.0,104.9393,105.2463,104.5432,104.7611,357143.0
2025-04-29 09:30:00,104.33,105.76,104.33,105.1,58366.0,103.3153,104.7314,103.3153,104.0778,58366.0
2025-04-29 10:00:00,105.03,105.37,104.66,104.73,46226.0,104.0085,104.3452,103.6421,103.7114,46226.0
2025-04-29 10:30:00,104.73,105.9,104.7,105.73,41572.0,103.7114,104.87,103.6817,104.7017,41572.0
2025-04-29 11:00:00,105.76,106.05,105.53,105.64,36634.0,104.7314,105.0186,104.5036,104.6125,36634.0
2025-04-29 11:30:00,105.65,105.84,105.45,105.68,29823.0,104.6224,104.8106,104.4244,104.6522,29823.0
2025-04-29 12:00:00,105.67,106.32,105.65,105.86,31805.0,104.6422,105.2859,104.6224,104.8304,31805.0
2025-04-29 12:30:00,105.84,105.97,105.57,105.61,23071.0,104.8106,104.9393,104.5432,104.5828,23071.0
2025-04-29 13:00:00,105.66,105.86,105.43,105.72,39285.0,104.6323,104.8304,104.4046,104.6918,39285.0
2025-04-29 13:30:00,105.74,106.36,105.6,106.21,62490.0,104.7116,105.3255,104.5729,105.177,62490.0
2025-04-29 14:00:00,106.17,106.29,105.76,105.85,34118.0,105.1374,105.2562,104.7314,104.8205,34118.0
2025-04-29 14:30:00,105.91,106.06,105.82,105.92,41044.0,104.8799,105.0285,104.7908,104.8898,41044.0
2025-04-29 15:00:00,105.94,106.27,105.79,106.11,50839.0,104.9096,105.2364,104.7611,105.078,50839.0
2025-04-29 15:30:00,106.11,106.18,105.77,106.0,165250.0,105.078,105.1473,104.7413,104.969,165250.0
2025-04-30 09:30:00,104.36,104.36,102.2,102.28,96440.0,103.345,103.345,101.206,101.2852,96440.0
2025-04-30 10:00:00,102.17,103.72,102.16,103.69,88729.0,101.1763,102.7112,101.1664,102.6815,88729.0
2025-04-30 10:30:00,103.73,103.99,103.14,103.41,110355.0,102.7211,102.9786,102.1369,102.4042,110355.0
2025-04-30 11:00:00,103.41,104.53,103.39,104.18,49589.0,102.4042,103.5133,102.3844,103.1667,49589.0
2025-04-30 11:30:00,104.11,104.35,102.87,103.12,74820.0,103.0974,103.3351,101.8695,102.117,74820.0
2025-04-30 12:00:00,103.19,103.4,102.83,102.84,57872.0,102.1864,102.3943,101.8299,101.8398,57872.0
2025-04-30 12:30:00,102.79,103.35,102.56,103.25,75999.0,101.7903,102.3448,101.5625,102.2458,75999.0
2025-04-30 13:00:00,103.19,103.46,102.86,103.34,50984.0,102.1864,102.4537,101.8596,102.3349,50984.0
2025-04-30 13:30:00,103.42,103.67,103.25,103.32,62354.0,102.4141,102.6617,102.2458,102.3151,62354.0
2025-04-30 14:00:00,103.33,104.07,103.21,103.47,71461.0,102.325,103.0578,102.2062,102.4636,71461.0
2025-04-30 14:30:00,103.43,103.52,103.18,103.3,70797.0,102.424,102.5132,102.1765,102.2953,70797.0
2025-04-30 15:00:00,103.33,103.6,103.19,103.34,84311.0,102.325,102.5924,102.1864,102.3349,84311.0
2025-04-30 15:30:00,103.35,104.51,103.08,104.06,424165.0,102.3448,103.4935,102.0774,103.0479,424165.0
2025-05-01 09:30:00,104.27,105.6,104.14,104.98,83232.0,103.2559,104.5729,103.1271,103.959,83232.0
2025-05-01 10:00:00,104.97,105.71,104.63,104.77,93289.0,103.9491,104.6819,103.6124,103.751,93289.0
2025-05-01 10:30:00,104.78,105.27,104.61,105.02,64511.0,103.7609,104.2461,103.5926,103.9986,64511.0
2025-05-01 11:00:00,105.09,105.14,104.4,104.97,83336.0,104.0679,104.1174,103.3846,103.9491,83336.0
2025-05-01 11:30:00,105.02,105.04,104.08,104.08,112246.0,103.9986,104.0184,103.0677,103.0677,112246.0
2025-05-01 12:00:00,104.07,104.12,103.75,103.94,35045.0,103.0578,103.1073,102.7409,102.9291,35045.0
2025-05-01 12:30:00,103.89,103.97,103.46,103.47,40078.0,102.8796,102.9588,102.4537,102.4636,40078.0
2025-05-01 13:00:00,103.45,103.87,103.4,103.6,80902.0,102.4438,102.8598,102.3943,102.5924,80902.0
2025-05-01 13:30:00,103.59,103.88,103.35,103.42,59159.0,102.5825,102.8697,102.3448,102.4141,59159.0
2025-05-01 14:00:00,103.47,104.54,103.42,104.31,71714.0,102.4636,103.5232,102.4141,103.2955,71714.0
2025-05-01 14:30:00,104.32,104.36,103.93,104.09,64712.0,103.3054,103.345,102.9192,103.0776,64712.0
2025-05-01 15:00:00,104.09,104.24,103.87,104.1,108079.0,103.0776,103.2262,102.8598,103.0875,108079.0
2025-05-01 15:30:00,104.14,104.43,103.35,103.47,314765.0,103.1271,103.4143,102.3448,102.4636,314765.0
2025-05-02 09:30:00,105.24,105.57,103.86,104.12,67377.0,104.2164,104.5432,102.8499,103.1073,67377.0
2025-05-02 10:00:00,104.08,105.01,103.38,104.94,37893.0,103.0677,103.9887,102.3745,103.9193,37893.0
2025-05-02 10:30:00,104.88,105.13,104.77,105.07,34068.0,103.8599,104.1075,103.751,104.0481,34068.0
2025-05-02 11:00:00,105.11,105.5,104.59,104.6,56816.0,104.0877,104.4739,103.5728,103.5827,56816.0
2025-05-02 11:30:00,104.63,106.27,104.63,105.66,211529.0,103.6124,105.2364,103.6124,104.6323,211529.0
2025-05-02 12:00:00,105.66,106.54,105.59,106.43,83119.0,104.6323,105.5038,104.563,105.3949,83119.0
2025-05-02 12:30:00,106.42,106.84,106.24,106.4,37214.0,105.385,105.8009,105.2067,105.3651,37214.0
2025-05-02 13:00:00,106.41,106.6,105.96,106.38,59719.0,105.3751,105.5632,104.9294,105.3453,59719.0
2025-05-02 13:30:00,106.37,106.83,106.17,106.75,35242.0,105.3354,105.791,105.1374,105.7117,35242.0
2025-05-02 14:00:00,106.8,107.04,106.76,107.04,63206.0,105.7613,105.9989,105.7216,105.9989,63206.0
2025-05-02 14:30:00,107.0,107.17,106.62,106.72,124356.0,105.9593,106.1277,105.583,105.682,124356.0
2025-05-02 15:00:00,106.7,107.39,106.61,107.32,83836.0,105.6622,106.3455,105.5731,106.2762,83836.0
2025-05-02 15:30:00,107.31,107.49,107.05,107.18,252352.0,106.2663,106.4445,106.0088,106.1376,252352.0
2025-05-05 09:30:00,105.83,107.36,105.71,106.67,102304.0,104.8007,106.3158,104.6819,105.6325,102304.0
2025-05-05 10:00:00,106.78,108.16,106.73,108.12,101187.0,105.7415,107.108,105.6919,107.0684,101187.0
2025-05-05 10:30:00,108.19,108.57,107.66,108.14,159451.0,107.1377,107.514,106.6129,107.0882,159451.0
2025-05-05 11:00:00,108.03,108.11,107.5,107.9,92260.0,106.9793,107.0585,106.4544,106.8506,92260.0
2025-05-05 11:30:00,107.9,107.98,107.6,107.75,68228.0,106.8506,106.9298,106.5535,106.702,68228.0
2025-05-05 12:00:00,107.74,108.03,107.57,107.7,80383.0,106.6921,106.9793,106.5238,106.6525,80383.0
2025-05-05 12:30:00,107.7,108.06,107.61,107.96,59556.0,106.6525,107.009,106.5634,106.91,59556.0
2025-05-05 13:00:00,107.92,107.94,107.13,107.15,69361.0,106.8704,106.8902,106.088,106.1079,69361.0
2025-05-05 13:30:00,107.13,107.57,107.12,107.3,53839.0,106.088,106.5238,106.0781,106.2564,53839.0
2025-05-05 14:00:00,107.32,107.73,107.32,107.48,89386.0,106.2762,106.6822,106.2762,106.4346,89386.0
2025-05-05 14:30:00,107.48,107.7,107.12,107.13,47988.0,106.4346,106.6525,106.0781,106.088,47988.0
2025-05-05 15:00:00,107.1,107.44,106.97,107.09,95563.0,106.0583,106.395,105.9296,106.0484,95563.0
2025-05-05 15:30:00,107.07,107.41,106.72,106.91,306083.0,106.0286,106.3653,105.682,105.8702,306083.0
2025-05-06 09:30:00,107.2,108.22,105.92,106.42,58153.0,106.1574,107.1674,104.8898,105.385,58153.0
2025-05-06 10:00:00,106.47,107.52,106.2,107.52,58918.0,105.4345,106.4743,105.1671,106.4743,58918.0
2025-05-06 10:30:00,107.45,107.53,106.59,106.8,54776.0,106.4049,106.4842,105.5533,105.7613,54776.0
2025-05-06 11:00:00,106.76,106.91,106.28,106.76,82723.0,105.7216,105.8702,105.2463,105.7216,82723.0
2025-05-06 11:30:00,106.8,106.81,106.29,106.41,72150.0,105.7613,105.7712,105.2562,105.3751,72150.0
2025-05-06 12:00:00,106.37,107.18,106.36,106.8,88146.0,105.3354,106.1376,105.3255,105.7613,88146.0
2025-05-06 12:30:00,106.8,107.0,106.13,106.17,55577.0,105.7613,105.9593,105.0978,105.1374,55577.0
2025-05-06 13:00:00,106.17,106.72,106.09,106.23,56221.0,105.1374,105.682,105.0582,105.1968,56221.0
2025-05-06 13:30:00,106.18,106.34,105.81,106.03,50651.0,105.1473,105.3057,104.7809,104.9987,50651.0
2025-05-06 14:00:00,105.99,106.34,105.87,106.33,66600.0,104.9591,105.3057,104.8403,105.2958,66600.0
2025-05-06 14:30:00,106.32,106.56,106.25,106.55,60645.0,105.2859,105.5236,105.2166,105.5137,60645.0
2025-05-06 15:00:00,106.52,106.53,106.2,106.29,72801.0,105.484,105.4939,105.1671,105.2562,72801.0
2025-05-06 15:30:00,106.28,106.41,105.38,105.39,267654.0,105.2463,105.3751,104.3551,104.365,267654.0
2025-05-07 09:30:00,105.47,105.87,104.83,105.8,48753.0,104.4442,104.8403,103.8104,104.771,48753.0
2025-05-07 10:00:00,105.83,105.9,105.22,105.44,19761.0,104.8007,104.87,104.1966,104.4145,19761.0
2025-05-07 10:30:00,105.49,105.6,104.88,105.0,31367.0,104.464,104.5729,103.8599,103.9788,31367.0
2025-05-07 11:00:00,104.98,105.6,104.96,105.48,32591.0,103.959,104.5729,103.9392,104.4541,32591.0
2025-05-07 11:30:00,105.55,106.0,105.51,105.91,35093.0,104.5234,104.969,104.4838,104.8799,35093.0
2025-05-07 12:00:00,105.84,106.23,105.65,105.66,28974.0,104.8106,105.1968,104.6224,104.6323,28974.0
2025-05-07 12:30:00,105.63,106.26,105.62,106.14,32266.0,104.6026,105.2265,104.5927,105.1077,32266.0
2025-05-07 13:00:00,106.16,106.34,105.98,105.98,35939.0,105.1275,105.3057,104.9492,104.9492,35939.0
2025-05-07 13:30:00,106.01,106.04,105.22,105.38,77638.0,104.9789,105.0086,104.1966,104.3551,77638.0
2025-05-07 14:00:00,105.53,105.71,104.87,105.04,53394.0,104.5036,104.6819,103.85,104.0184,53394.0
2025-05-07 14:30:00,105.05,105.83,104.91,105.7,46826.0,104.0283,104.8007,103.8896,104.672,46826.0
2025-05-07 15:00:00,105.64,105.75,105.17,105.23,53603.0,104.6125,104.7215,104.1471,104.2065,53603.0
2025-05-07 15:30:00,105.22,105.91,105.01,105.54,210633.0,104.1966,104.8799,103.9887,104.5135,210633.0
2025-05-08 09:30:00,106.39,108.53,106.34,108.53,82448.0,105.3552,107.4744,105.3057,107.4744,82448.0
2025-05-08 10:00:00,108.38,108.82,107.89,108.8,90459.0,107.3259,107.7616,106.8407,107.7418,90459.0
2025-05-08 10:30:00,108.76,109.24,108.15,108.45,110917.0,107.7022,108.1775,107.0981,107.3952,110917.0
2025-05-08 11:00:00,108.38,109.24,108.38,109.0,78891.0,107.3259,108.1775,107.3259,107.9399,78891.0
2025-05-08 11:30:00,108.97,110.0,108.85,109.55,64529.0,107.9102,108.9301,107.7913,108.4845,64529.0
2025-05-08 12:00:00,109.56,110.1,109.55,109.98,71300.0,108.4944,109.0292,108.4845,108.9103,71300.0
2025-05-08 12:30:00,109.99,110.35,109.85,110.08,108035.0,108.9202,109.2767,108.7816,109.0094,108035.0
2025-05-08 13:00:00,110.02,110.08,109.74,109.74,42950.0,108.9499,109.0094,108.6727,108.6727,42950.0
2025-05-08 13:30:00,109.76,109.95,109.39,109.4,52507.0,108.6925,108.8806,108.3261,108.336,52507.0
2025-05-08 14:00:00,109.39,109.7,109.28,109.4,70987.0,108.3261,108.6331,108.2171,108.336,70987.0
2025-05-08 14:30:00,109.43,109.63,109.36,109.56,63414.0,108.3657,108.5637,108.2964,108.4944,63414.0
2025-05-08 15:00:00,109.59,110.15,109.5,110.0,79418.0,108.5241,109.0787,108.435,108.9301,79418.0
2025-05-08 15:30:00,110.0,110.04,109.11,109.18,315287.0,108.9301,108.9697,108.0488,108.1181,315287.0
2025-05-09 09:30:00,110.59,111.17,109.69,109.8,76281.0,109.5144,110.0888,108.6231,108.7321,76281.0
2025-05-09 10:00:00,109.77,109.88,109.39,109.54,70894.0,108.7024,108.8113,108.3261,108.4746,70894.0
2025-05-09 10:30:00,109.59,110.39,109.51,110.09,158556.0,108.5241,109.3163,108.4449,109.0193,158556.0
2025-05-09 11:00:00,110.1,110.52,110.04,110.23,46985.0,109.0292,109.4451,108.9697,109.1579,46985.0
2025-05-09 11:30:00,110.23,110.36,110.04,110.12,29608.0,109.1579,109.2866,108.9697,109.049,29608.0
2025-05-09 12:00:00,110.14,110.22,109.86,109.95,22997.0,109.0688,109.148,108.7915,108.8806,22997.0
2025-05-09 12:30:00,109.94,110.05,109.79,109.98,26427.0,108.8707,108.9796,108.7222,108.9103,26427.0
2025-05-09 13:00:00,109.99,110.3,109.87,110.13,42368.0,108.9202,109.2272,108.8014,109.0589,42368.0
2025-05-09 13:30:00,110.11,110.45,110.0,110.45,119893.0,109.0391,109.3758,108.9301,109.3758,119893.0
2025-05-09 14:00:00,110.44,110.53,110.31,110.41,47634.0,109.3659,109.455,109.2371,109.3361,47634.0
2025-05-09 14:30:00,110.42,110.76,110.31,110.7,72754.0,109.346,109.6827,109.2371,109.6233,72754.0
2025-05-09 15:00:00,110.66,111.17,110.66,110.96,97298.0,109.5837,110.0888,109.5837,109.8808,97298.0
2025-05-09 15:30:00,110.96,111.08,110.67,110.91,330975.0,109.8808,109.9996,109.5936,109.8313,330975.0
2025-05-12 09:30:00,117.54,119.7,117.34,118.25,331942.0,116.3968,118.5358,116.1987,117.0999,331942.0
2025-05-12 10:00:00,118.19,119.32,118.17,118.73,200118.0,117.0405,118.1595,117.0207,117.5752,200118.0
2025-05-12 10:30:00,118.73,119.05,118.36,118.37,124748.0,117.5752,117.8921,117.2088,117.2187,124748.0
2025-05-12 11:00:00,118.37,118.46,117.36,117.37,188872.0,117.2187,117.3079,116.2186,116.2285,188872.0
2025-05-12 11:30:00,117.33,118.25,117.3,117.75,103514.0,116.1888,117.0999,116.1591,116.6048,103514.0
2025-05-12 12:00:00,117.81,118.1,117.68,117.88,94292.0,116.6642,116.9514,116.5354,116.7335,94292.0
2025-05-12 12:30:00,117.88,119.09,117.88,118.92,120428.0,116.7335,117.9317,116.7335,117.7634,120428.0
2025-05-12 13:00:00,118.91,119.14,118.63,118.85,128466.0,117.7535,117.9812,117.4762,117.6941,128466.0
2025-05-12 13:30:00,118.91,119.05,118.55,118.61,107188.0,117.7535,117.8921,117.397,117.4564,107188.0
2025-05-12 14:00:00,118.65,118.85,118.42,118.69,77771.0,117.496,117.6941,117.2682,117.5356,77771.0
2025-05-12 14:30:00,118.73,119.06,118.71,118.74,75667.0,117.5752,117.902,117.5554,117.5851,75667.0
2025-05-12 15:00:00,118.73,119.01,118.68,118.94,140612.0,117.5752,117.8525,117.5257,117.7832,140612.0
2025-05-12 15:30:00,118.95,119.16,118.54,118.69,344136.0,117.7931,118.001,117.3871,117.5356,344136.0
2025-05-13 09:30:00,123.61,123.61,121.21,122.48,436464.0,122.4078,122.4078,120.0311,121.2888,436464.0
2025-05-13 10:00:00,122.44,123.5,122.43,123.26,284946.0,121.2491,122.2988,121.2392,122.0612,284946.0
2025-05-13 10:30:00,123.28,124.22,123.28,123.92,268224.0,122.081,123.0118,122.081,122.7147,268224.0
2025-05-13 11:00:00,123.95,124.97,123.88,124.72,163718.0,122.7445,123.7545,122.6751,123.507,163718.0
2025-05-13 11:30:00,124.77,125.5,124.62,125.07,164004.0,123.5565,124.2794,123.4079,123.8536,164004.0
2025-05-13 12:00:00,125.07,125.22,124.14,124.85,158571.0,123.8536,124.0021,122.9326,123.6357,158571.0
2025-05-13 12:30:00,124.87,125.46,124.83,124.89,92865.0,123.6555,124.2398,123.6159,123.6753,92865.0
2025-05-13 13:00:00,124.91,125.58,124.91,125.51,151645.0,123.6951,124.3586,123.6951,124.2893,151645.0
2025-05-13 13:30:00,125.51,125.83,125.17,125.21,106097.0,124.2893,124.6062,123.9526,123.9922,106097.0
2025-05-13 14:00:00,125.16,125.77,125.01,125.65,100724.0,123.9427,124.5468,123.7941,124.4279,100724.0
2025-05-13 14:30:00,125.7,126.21,125.54,126.13,136768.0,124.4774,124.9825,124.319,124.9033,136768.0
2025-05-13 15:00:00,126.13,126.34,126.0,126.22,137760.0,124.9033,125.1112,124.7745,124.9924,137760.0
2025-05-13 15:30:00,126.22,126.69,125.54,125.6,609789.0,124.9924,125.4578,124.319,124.3784,609789.0
2025-05-14 09:30:00,124.53,125.81,123.84,125.51,145677.0,123.3188,124.5864,122.6355,124.2893,145677.0
2025-05-14 10:00:00,125.44,125.77,124.91,124.91,86065.0,124.22,124.5468,123.6951,123.6951,86065.0
2025-05-14 10:30:00,125.06,125.58,124.5,125.58,138646.0,123.8437,124.3586,123.2891,124.3586,138646.0
2025-05-14 11:00:00,125.59,125.62,124.88,125.38,75220.0,124.3685,124.3982,123.6654,124.1605,75220.0
2025-05-14 11:30:00,125.35,125.76,124.92,125.4,160501.0,124.1308,124.5369,123.705,124.1804,160501.0
2025-05-14 12:00:00,125.39,125.66,125.24,125.56,42742.0,124.1705,124.4378,124.0219,124.3388,42742.0
2025-05-14 12:30:00,125.54,125.86,125.23,125.3,31808.0,124.319,124.6359,124.012,124.0813,31808.0
2025-05-14 13:00:00,125.3,125.65,125.03,125.38,49625.0,124.0813,124.4279,123.814,124.1605,49625.0
2025-05-14 13:30:00,125.35,125.59,125.3,125.39,77440.0,124.1308,124.3685,124.0813,124.1705,77440.0
2025-05-14 14:00:00,125.38,125.41,124.67,124.81,55740.0,124.1605,124.1903,123.4575,123.5961,55740.0
2025-05-14 14:30:00,124.84,125.06,124.81,124.84,55190.0,123.6258,123.8437,123.5961,123.6258,55190.0
2025-05-14 15:00:00,124.83,124.83,124.33,124.35,91394.0,123.6159,123.6159,123.1208,123.1406,91394.0
2025-05-14 15:30:00,124.37,124.75,124.2,124.69,352963.0,123.1604,123.5367,122.992,123.4773,352963.0
2025-05-15 09:30:00,123.03,123.84,122.65,123.65,82636.0,121.8334,122.6355,121.4571,122.4474,82636.0
2025-05-15 10:00:00,123.53,123.79,122.8,122.83,68015.0,122.3285,122.586,121.6056,121.6353,68015.0
2025-05-15 10:30:00,122.83,123.43,122.83,123.34,54044.0,121.6353,122.2295,121.6353,122.1404,54044.0
2025-05-15 11:00:00,123.31,123.31,122.84,122.98,51440.0,122.1107,122.1107,121.6453,121.7839,51440.0
2025-05-15 11:30:00,122.98,123.46,122.84,123.39,48860.0,121.7839,122.2592,121.6453,122.1899,48860.0
2025-05-15 12:00:00,123.38,123.79,123.31,123.63,45344.0,122.18,122.586,122.1107,122.4276,45344.0
2025-05-15 12:30:00,123.66,123.85,123.55,123.7,33870.0,122.4573,122.6454,122.3483,122.4969,33870.0
2025-05-15 13:00:00,123.72,123.94,123.66,123.88,70105.0,122.5167,122.7346,122.4573,122.6751,70105.0
2025-05-15 13:30:00,123.8,124.33,123.68,124.26,63678.0,122.5959,123.1208,122.4771,123.0514,63678.0
2025-05-15 14:00:00,124.26,124.33,123.96,124.27,46146.0,123.0514,123.1208,122.7544,123.0613,46146.0
2025-05-15 14:30:00,124.29,124.49,124.17,124.24,45673.0,123.0811,123.2792,122.9623,123.0316,45673.0
2025-05-15 15:00:00,124.22,124.67,124.13,124.57,78567.0,123.0118,123.4575,122.9227,123.3584,78567.0
2025-05-15 15:30:00,124.59,125.02,124.53,124.86,236814.0,123.3782,123.804,123.3188,123.6456,236814.0
2025-05-16 09:30:00,125.34,125.56,123.75,123.87,135881.0,124.1209,124.3388,122.5464,122.6652,135881.0
2025-05-16 10:00:00,123.72,123.99,123.33,123.54,68447.0,122.5167,122.7841,122.1305,122.3384,68447.0
2025-05-16 10:30:00,123.54,123.7,123.05,123.51,108573.0,122.3384,122.4969,121.8532,122.3087,108573.0
2025-05-16 11:00:00,123.52,123.75,123.4,123.55,96077.0,122.3186,122.5464,122.1998,122.3483,96077.0
2025-05-16 11:30:00,123.55,123.79,123.48,123.76,92335.0,122.3483,122.586,122.279,122.5563,92335.0
2025-05-16 12:00:00,123.74,124.29,123.71,124.05,69480.0,122.5365,123.0811,122.5068,122.8435,69480.0
2025-05-16 12:30:00,124.04,124.34,124.02,124.15,114880.0,122.8336,123.1307,122.8138,122.9425,114880.0
2025-05-16 13:00:00,124.15,124.77,124.04,124.66,63074.0,122.9425,123.5565,122.8336,123.4476,63074.0
2025-05-16 13:30:00,124.69,124.98,124.66,124.95,96022.0,123.4773,123.7644,123.4476,123.7347,96022.0
2025-05-16 14:00:00,124.97,125.21,124.7,124.71,113426.0,123.7545,123.9922,123.4872,123.4971,113426.0
2025-05-16 14:30:00,124.72,125.06,124.67,124.96,121738.0,123.507,123.8437,123.4575,123.7446,121738.0
2025-05-16 15:00:00,124.98,125.29,124.95,125.15,122198.0,123.7644,124.0714,123.7347,123.9328,122198.0
2025-05-16 15:30:00,125.15,125.82,125.09,125.73,391518.0,123.9328,124.5963,123.8734,124.5071,391518.0
2025-05-19 09:30:00,122.78,123.16,121.97,123.06,148576.0,122.78,123.16,121.97,123.06,148576.0
2025-05-19 10:00:00,123.12,124.15,123.03,123.97,222040.0,123.12,124.15,123.03,123.97,222040.0
2025-05-19 10:30:00,123.93,124.05,123.22,123.28,128496.0,123.93,124.05,123.22,123.28,128496.0
2025-05-19 11:00:00,123.31,123.54,122.59,122.99,95074.0,123.31,123.54,122.59,122.99,95074.0
2025-05-19 11:30:00,123.01,123.23,122.73,123.22,89786.0,123.01,123.23,122.73,123.22,89786.0
2025-05-19 12:00:00,123.25,123.39,122.46,123.06,137268.0,123.25,123.39,122.46,123.06,137268.0
2025-05-19 12:30:00,123.05,123.06,122.38,122.58,129912.0,123.05,123.06,122.38,122.58,129912.0
2025-05-19 13:00:00,122.57,122.96,122.44,122.81,127771.0,122.57,122.96,122.44,122.81,127771.0
2025-05-19 13:30:00,122.84,122.9,122.03,122.04,66728.0,122.84,122.9,122.03,122.04,66728.0
2025-05-19 14:00:00,122.09,122.28,121.4,121.55,79626.0,122.09,122.28,121.4,121.55,79626.0
2025-05-19 14:30:00,121.55,121.7,121.21,121.7,71922.0,121.55,121.7,121.21,121.7,71922.0
2025-05-19 15:00:00,121.68,122.23,121.67,122.06,73773.0,121.68,122.23,121.67,122.06,73773.0
2025-05-19 15:30:00,122.09,122.33,121.95,122.17,396949.0,122.09,122.33,121.95,122.17,396949.0
2025-05-20 09:30:00,122.31,122.69,121.81,122.35,77331.0,122.31,122.69,121.81,122.35,77331.0
2025-05-20 10:00:00,122.37,122.57,121.83,122.44,43740.0,122.37,122.57,121.83,122.44,43740.0
2025-05-20 10:30:00,122.38,122.94,122.38,122.67,96307.0,122.38,122.94,122.38,122.67,96307.0
2025-05-20 11:00:00,122.63,122.95,122.14,122.5,107112.0,122.63,122.95,122.14,122.5,107112.0
2025-05-20 11:30:00,122.45,122.45,121.9,122.03,107877.0,122.45,122.45,121.9,122.03,107877.0
2025-05-20 12:00:00,121.99,122.03,121.5,121.76,102356.0,121.99,122.03,121.5,121.76,102356.0
2025-05-20 12:30:00,121.76,122.09,121.62,122.05,63084.0,121.76,122.09,121.62,122.05,63084.0
2025-05-20 13:00:00,122.06,122.14,121.79,121.86,58553.0,122.06,122.14,121.79,121.86,58553.0
2025-05-20 13:30:00,121.86,122.48,121.83,121.95,76140.0,121.86,122.48,121.83,121.95,76140.0
2025-05-20 14:00:00,121.93,121.95,120.87,120.94,76731.0,121.93,121.95,120.87,120.94,76731.0
2025-05-20 14:30:00,120.94,121.35,120.83,121.21,73553.0,120.94,121.35,120.83,121.21,73553.0
2025-05-20 15:00:00,121.23,121.29,120.94,121.15,94331.0,121.23,121.29,120.94,121.15,94331.0
2025-05-20 15:30:00,121.17,121.24,120.6,120.89,370661.0,121.17,121.24,120.6,120.89,370661.0
2025-05-21 09:30:00,116.81,116.95,112.38,113.16,768591.0,116.81,116.95,112.38,113.16,768591.0
2025-05-21 10:00:00,113.16,113.22,111.41,112.78,698775.0,113.16,113.22,111.41,112.78,698775.0
2025-05-21 10:30:00,112.72,113.72,112.05,113.27,388059.0,112.72,113.72,112.05,113.27,388059.0
2025-05-21 11:00:00,113.22,114.11,113.06,114.0,273527.0,113.22,114.11,113.06,114.0,273527.0
2025-05-21 11:30:00,114.0,114.15,113.14,113.2,351801.0,114.0,114.15,113.14,113.2,351801.0
2025-05-21 12:00:00,113.2,113.53,112.85,113.48,214794.0,113.2,113.53,112.85,113.48,214794.0
2025-05-21 12:30:00,113.45,114.48,113.42,114.39,216180.0,113.45,114.48,113.42,114.39,216180.0
2025-05-21 13:00:00,114.39,114.65,113.62,113.78,184751.0,114.39,114.65,113.62,113.78,184751.0
2025-05-21 13:30:00,113.77,114.92,113.69,114.23,127972.0,113.77,114.92,113.69,114.23,127972.0
2025-05-21 14:00:00,114.15,114.2,113.77,113.92,110764.0,114.15,114.2,113.77,113.92,110764.0
2025-05-21 14:30:00,113.91,113.99,113.24,113.24,140607.0,113.91,113.99,113.24,113.24,140607.0
2025-05-21 15:00:00,113.22,113.44,112.68,112.7,136740.0,113.22,113.44,112.68,112.7,136740.0
2025-05-21 15:30:00,112.68,112.78,111.74,111.78,508604.0,112.68,112.78,111.74,111.78,508604.0
2025-05-22 09:30:00,111.64,111.64,109.88,109.88,129998.0,111.64,111.64,109.88,109.88,129998.0
2025-05-22 10:00:00,109.87,110.76,109.75,110.34,258609.0,109.87,110.76,109.75,110.34,258609.0
2025-05-22 10:30:00,110.24,110.99,110.17,110.94,168492.0,110.24,110.99,110.17,110.94,168492.0
2025-05-22 11:00:00,111.0,111.81,110.97,111.57,171711.0,111.0,111.81,110.97,111.57,171711.0
2025-05-22 11:30:00,111.52,112.07,111.4,111.98,104865.0,111.52,112.07,111.4,111.98,104865.0
2025-05-22 12:00:00,112.0,112.45,111.97,112.24,72926.0,112.0,112.45,111.97,112.24,72926.0
2025-05-22 12:30:00,112.25,112.44,112.11,112.15,60105.0,112.25,112.44,112.11,112.15,60105.0
2025-05-22 13:00:00,112.11,112.91,112.03,112.82,88583.0,112.11,112.91,112.03,112.82,88583.0
2025-05-22 13:30:00,112.83,113.33,112.74,113.14,91059.0,112.83,113.33,112.74,113.14,91059.0
2025-05-22 14:00:00,113.18,113.66,112.9,113.59,106136.0,113.18,113.66,112.9,113.59,106136.0
2025-05-22 14:30:00,113.59,113.88,113.41,113.82,89277.0,113.59,113.88,113.41,113.82,89277.0
2025-05-22 15:00:00,113.84,114.04,113.76,113.91,127899.0,113.84,114.04,113.76,113.91,127899.0
2025-05-22 15:30:00,113.91,113.99,112.91,112.97,333555.0,113.91,113.99,112.91,112.97,333555.0
2025-05-23 09:30:00,111.52,112.56,111.52,112.02,98102.0,111.52,112.56,111.52,112.02,98102.0
2025-05-23 10:00:00,112.08,112.67,111.59,112.6,136410.0,112.08,112.67,111.59,112.6,136410.0
2025-05-23 10:30:00,112.59,112.7,111.41,111.5,57303.0,112.59,112.7,111.41,111.5,57303.0
2025-05-23 11:00:00,111.52,112.17,111.47,112.14,50986.0,111.52,112.17,111.47,112.14,50986.0
2025-05-23 11:30:00,112.15,112.56,112.09,112.09,59473.0,112.15,112.56,112.09,112.09,59473.0
2025-05-23 12:00:00,112.12,112.4,111.97,112.3,45651.0,112.12,112.4,111.97,112.3,45651.0
2025-05-23 12:30:00,112.26,112.75,112.2,112.46,39331.0,112.26,112.75,112.2,112.46,39331.0
2025-05-23 13:00:00,112.45,112.98,112.38,112.94,52193.0,112.45,112.98,112.38,112.94,52193.0
2025-05-23 13:30:00,112.96,113.16,112.79,112.96,59074.0,112.96,113.16,112.79,112.96,59074.0
2025-05-23 14:00:00,112.96,113.2,112.83,113.09,34056.0,112.96,113.2,112.83,113.09,34056.0
2025-05-23 14:30:00,113.11,113.34,113.08,113.09,37315.0,113.11,113.34,113.08,113.09,37315.0
2025-05-23 15:00:00,113.07,113.38,112.99,113.05,76923.0,113.07,113.38,112.99,113.05,76923.0
2025-05-23 15:30:00,113.04,113.21,112.74,113.15,283048.0,113.04,113.21,112.74,113.15,283048.0
2025-05-27 09:30:00,114.16,114.34,113.08,113.46,79537.0,114.16,114.34,113.08,113.46,79537.0
2025-05-27 10:00:00,113.55,114.79,113.39,114.33,79800.0,113.55,114.79,113.39,114.33,79800.0
2025-05-27 10:30:00,114.4,114.4,113.83,113.87,46412.0,114.4,114.4,113.83,113.87,46412.0
2025-05-27 11:00:00,113.92,114.19,113.72,114.06,104038.0,113.92,114.19,113.72,114.06,104038.0
2025-05-27 11:30:00,114.04,114.41,113.84,114.17,54007.0,114.04,114.41,113.84,114.17,54007.0
2025-05-27 12:00:00,114.16,115.24,114.16,114.93,75406.0,114.16,115.24,114.16,114.93,75406.0
2025-05-27 12:30:00,114.93,115.25,114.83,114.91,53197.0,114.93,115.25,114.83,114.91,53197.0
2025-05-27 13:00:00,114.93,115.22,114.88,115.06,46308.0,114.93,115.22,114.88,115.06,46308.0
2025-05-27 13:30:00,114.99,115.37,114.93,115.34,55516.0,114.99,115.37,114.93,115.34,55516.0
2025-05-27 14:00:00,115.34,115.57,115.23,115.23,35679.0,115.34,115.57,115.23,115.23,35679.0
2025-05-27 14:30:00,115.23,115.3,115.09,115.13,55846.0,115.23,115.3,115.09,115.13,55846.0
2025-05-27 15:00:00,115.11,115.18,114.87,114.99,74325.0,115.11,115.18,114.87,114.99,74325.0
2025-05-27 15:30:00,115.01,115.01,114.15,114.37,469930.0,115.01,115.01,114.15,114.37,469930.0
2025-05-28 09:30:00,115.27,115.47,113.26,113.4,94183.0,115.27,115.47,113.26,113.4,94183.0
2025-05-28 10:00:00,113.46,113.6,113.1,113.3,71081.0,113.46,113.6,113.1,113.3,71081.0
2025-05-28 10:30:00,113.27,113.83,113.0,113.83,64896.0,113.27,113.83,113.0,113.83,64896.0
2025-05-28 11:00:00,113.83,114.11,113.53,113.64,67472.0,113.83,114.11,113.53,113.64,67472.0
2025-05-28 11:30:00,113.63,113.99,113.51,113.85,46224.0,113.63,113.99,113.51,113.85,46224.0
2025-05-28 12:00:00,113.92,114.2,113.58,113.92,55732.0,113.92,114.2,113.58,113.92,55732.0
2025-05-28 12:30:00,113.87,114.14,113.84,114.11,36676.0,113.87,114.14,113.84,114.11,36676.0
2025-05-28 13:00:00,114.11,114.34,114.02,114.06,45269.0,114.11,114.34,114.02,114.06,45269.0
2025-05-28 13:30:00,114.08,114.27,113.98,114.21,37547.0,114.08,114.27,113.98,114.21,37547.0
2025-05-28 14:00:00,114.25,114.31,113.8,113.83,43129.0,114.25,114.31,113.8,113.83,43129.0
2025-05-28 14:30:00,113.84,113.85,113.16,113.63,55497.0,113.84,113.85,113.16,113.63,55497.0
2025-05-28 15:00:00,113.61,113.78,113.12,113.15,49776.0,113.61,113.78,113.12,113.15,49776.0
2025-05-28 15:30:00,113.14,113.23,112.5,112.77,195127.0,113.14,113.23,112.5,112.77,195127.0
2025-05-29 09:30:00,112.88,113.57,112.78,113.21,43637.0,112.88,113.57,112.78,113.21,43637.0
2025-05-29 10:00:00,113.16,113.39,112.29,112.93,105712.0,113.16,113.39,112.29,112.93,105712.0
2025-05-29 10:30:00,112.93,113.39,112.62,113.39,48610.0,112.93,113.39,112.62,113.39,48610.0
2025-05-29 11:00:00,113.38,113.78,112.95,113.67,64098.0,113.38,113.78,112.95,113.67,64098.0
2025-05-29 11:30:00,113.63,113.63,112.74,112.91,39841.0,113.63,113.63,112.74,112.91,39841.0
2025-05-29 12:00:00,112.95,113.54,112.7,113.54,47469.0,112.95,113.54,112.7,113.54,47469.0
2025-05-29 12:30:00,113.56,114.06,113.49,113.93,79612.0,113.56,114.06,113.49,113.93,79612.0
2025-05-29 13:00:00,113.97,114.38,113.95,114.14,44506.0,113.97,114.38,113.95,114.14,44506.0
2025-05-29 13:30:00,114.14,114.7,114.13,114.43,52070.0,114.14,114.7,114.13,114.43,52070.0
2025-05-29 14:00:00,114.41,114.53,113.94,113.97,79792.0,114.41,114.53,113.94,113.97,79792.0
2025-05-29 14:30:00,113.98,114.56,113.97,114.37,79906.0,113.98,114.56,113.97,114.37,79906.0
2025-05-29 15:00:00,114.39,114.75,114.35,114.55,118576.0,114.39,114.75,114.35,114.55,118576.0
2025-05-29 15:30:00,114.54,115.05,114.54,114.73,335103.0,114.54,115.05,114.54,114.73,335103.0
2025-05-30 09:30:00,114.34,114.62,113.45,114.44,89678.0,114.34,114.62,113.45,114.44,89678.0
2025-05-30 10:00:00,114.44,114.87,114.34,114.66,75604.0,114.44,114.87,114.34,114.66,75604.0
2025-05-30 10:30:00,114.67,114.96,114.27,114.36,66375.0,114.67,114.96,114.27,114.36,66375.0
2025-05-30 11:00:00,114.4,114.51,114.0,114.18,48749.0,114.4,114.51,114.0,114.18,48749.0
2025-05-30 11:30:00,114.16,114.22,113.74,113.9,59548.0,114.16,114.22,113.74,113.9,59548.0
2025-05-30 12:00:00,113.89,114.18,113.42,113.5,74293.0,113.89,114.18,113.42,113.5,74293.0
2025-05-30 12:30:00,113.45,113.92,113.28,113.52,53327.0,113.45,113.92,113.28,113.52,53327.0
2025-05-30 13:00:00,113.49,113.82,113.43,113.61,50455.0,113.49,113.82,113.43,113.61,50455.0
2025-05-30 13:30:00,113.63,113.79,113.24,113.26,50134.0,113.63,113.79,113.24,113.26,50134.0
2025-05-30 14:00:00,113.26,113.58,113.24,113.25,76573.0,113.26,113.58,113.24,113.25,76573.0
2025-05-30 14:30:00,113.28,113.56,113.16,113.47,43379.0,113.28,113.56,113.16,113.47,43379.0
2025-05-30 15:00:00,113.48,114.14,113.47,114.12,111900.0,113.48,114.14,113.47,114.12,111900.0
2025-05-30 15:30:00,114.07,114.17,113.22,113.44,444943.0,114.07,114.17,113.22,113.44,444943.0
2025-06-02 09:30:00,115.08,115.34,111.19,112.09,169105.0,115.08,115.34,111.19,112.09,169105.0
2025-06-02 10:00:00,112.02,113.54,111.65,113.5,109172.0,112.02,113.54,111.65,113.5,109172.0
2025-06-02 10:30:00,113.5,114.17,113.43,113.91,87861.0,113.5,114.17,113.43,113.91,87861.0
2025-06-02 11:00:00,113.97,114.11,113.58,113.92,79843.0,113.97,114.11,113.58,113.92,79843.0
2025-06-02 11:30:00,113.95,114.49,113.78,114.49,40637.0,113.95,114.49,113.78,114.49,40637.0
2025-06-02 12:00:00,114.57,114.6,114.27,114.44,36956.0,114.57,114.6,114.27,114.44,36956.0
2025-06-02 12:30:00,114.44,114.58,114.25,114.52,46752.0,114.44,114.58,114.25,114.52,46752.0
2025-06-02 13:00:00,114.48,114.61,113.96,114.08,43492.0,114.48,114.61,113.96,114.08,43492.0
2025-06-02 13:30:00,114.06,114.2,113.76,113.96,58651.0,114.06,114.2,113.76,113.96,58651.0
2025-06-02 14:00:00,113.93,113.99,113.2,113.76,69013.0,113.93,113.99,113.2,113.76,69013.0
2025-06-02 14:30:00,113.81,114.18,113.8,114.16,40009.0,113.81,114.18,113.8,114.16,40009.0
2025-06-02 15:00:00,114.15,114.44,114.08,114.33,84063.0,114.15,114.44,114.08,114.33,84063.0
2025-06-02 15:30:00,114.34,114.38,114.0,114.28,242412.0,114.34,114.38,114.0,114.28,242412.0
2025-06-03 09:30:00,114.5,115.31,113.14,114.85,96242.0,114.5,115.31,113.14,114.85,96242.0
2025-06-03 10:00:00,114.92,116.48,114.89,116.43,62281.0,114.92,116.48,114.89,116.43,62281.0
2025-06-03 10:30:00,116.43,116.87,116.2,116.57,61436.0,116.43,116.87,116.2,116.57,61436.0
2025-06-03 11:00:00,116.65,117.52,116.65,117.49,67758.0,116.65,117.52,116.65,117.49,67758.0
2025-06-03 11:30:00,117.52,117.77,117.05,117.55,88559.0,117.52,117.77,117.05,117.55,88559.0
2025-06-03 12:00:00,117.57,117.61,117.23,117.34,44365.0,117.57,117.61,117.23,117.34,44365.0
2025-06-03 12:30:00,117.36,117.54,117.2,117.31,54018.0,117.36,117.54,117.2,117.31,54018.0
2025-06-03 13:00:00,117.35,117.55,116.8,116.88,38794.0,117.35,117.55,116.8,116.88,38794.0
2025-06-03 13:30:00,116.88,116.93,116.46,116.56,34862.0,116.88,116.93,116.46,116.56,34862.0
2025-06-03 14:00:00,116.52,116.68,116.34,116.56,33994.0,116.52,116.68,116.34,116.56,33994.0
2025-06-03 14:30:00,116.55,116.82,116.5,116.65,29352.0,116.55,116.82,116.5,116.65,29352.0
2025-06-03 15:00:00,116.64,116.65,116.12,116.18,69912.0,116.64,116.65,116.12,116.18,69912.0
2025-06-03 15:30:00,116.2,116.4,115.86,115.98,246443.0,116.2,116.4,115.86,115.98,246443.0
2025-06-04 09:30:00,115.42,116.69,115.31,116.1,92892.0,115.42,116.69,115.31,116.1,92892.0
2025-06-04 10:00:00,115.97,116.33,115.53,116.04,116219.0,115.97,116.33,115.53,116.04,116219.0
2025-06-04 10:30:00,115.92,116.04,113.39,113.61,157272.0,115.92,116.04,113.39,113.61,157272.0
2025-06-04 11:00:00,113.56,113.79,112.49,113.07,135064.0,113.56,113.79,112.49,113.07,135064.0
2025-06-04 11:30:00,113.01,113.32,112.13,112.31,109732.0,113.01,113.32,112.13,112.31,109732.0
2025-06-04 12:00:00,112.32,112.63,111.82,111.98,95005.0,112.32,112.63,111.82,111.98,95005.0
2025-06-04 12:30:00,112.0,112.32,111.88,111.95,49545.0,112.0,112.32,111.88,111.95,49545.0
2025-06-04 13:00:00,111.95,112.37,111.85,112.12,67151.0,111.95,112.37,111.85,112.12,67151.0
2025-06-04 13:30:00,112.13,112.46,112.09,112.21,29168.0,112.13,112.46,112.09,112.21,29168.0
2025-06-04 14:00:00,112.25,112.8,112.16,112.8,103531.0,112.25,112.8,112.16,112.8,103531.0
2025-06-04 14:30:00,112.8,113.16,112.7,113.16,130362.0,112.8,113.16,112.7,113.16,130362.0
2025-06-04 15:00:00,113.13,113.37,112.76,112.89,111816.0,113.13,113.37,112.76,112.89,111816.0
2025-06-04 15:30:00,112.89,112.96,112.16,112.48,377933.0,112.89,112.96,112.16,112.48,377933.0
2025-06-05 09:30:00,113.04,113.04,111.37,112.01,154779.0,113.04,113.04,111.37,112.01,154779.0
2025-06-05 10:00:00,112.08,112.22,111.5,112.15,108189.0,112.08,112.22,111.5,112.15,108189.0
2025-06-05 10:30:00,112.09,112.71,111.74,112.31,82820.0,112.09,112.71,111.74,112.31,82820.0
2025-06-05 11:00:00,112.4,112.85,112.37,112.79,95821.0,112.4,112.85,112.37,112.79,95821.0
2025-06-05 11:30:00,112.79,113.17,112.62,113.08,96060.0,112.79,113.17,112.62,113.08,96060.0
2025-06-05 12:00:00,113.08,113.31,112.89,113.13,46165.0,113.08,113.31,112.89,113.13,46165.0
2025-06-05 12:30:00,113.13,113.26,112.9,113.09,61494.0,113.13,113.26,112.9,113.09,61494.0
2025-06-05 13:00:00,113.09,113.46,112.95,113.33,67146.0,113.09,113.46,112.95,113.33,67146.0
2025-06-05 13:30:00,113.33,113.41,113.11,113.18,67029.0,113.33,113.41,113.11,113.18,67029.0
2025-06-05 14:00:00,113.18,113.25,112.4,112.49,53569.0,113.18,113.25,112.4,112.49,53569.0
2025-06-05 14:30:00,112.51,112.77,112.46,112.64,53344.0,112.51,112.77,112.46,112.64,53344.0
2025-06-05 15:00:00,112.63,112.78,111.92,112.15,75621.0,112.63,112.78,111.92,112.15,75621.0
2025-06-05 15:30:00,112.16,112.5,112.03,112.26,311685.0,112.16,112.5,112.03,112.26,311685.0
2025-06-06 09:30:00,113.3,115.0,112.95,114.28,80470.0,113.3,115.0,112.95,114.28,80470.0
2025-06-06 10:00:00,114.34,114.34,113.54,114.04,54222.0,114.34,114.34,113.54,114.04,54222.0
2025-06-06 10:30:00,114.04,114.12,113.61,113.71,39208.0,114.04,114.12,113.61,113.71,39208.0
2025-06-06 11:00:00,113.65,114.17,113.58,113.68,36234.0,113.65,114.17,113.58,113.68,36234.0
2025-06-06 11:30:00,113.67,114.12,113.59,114.07,43673.0,113.67,114.12,113.59,114.07,43673.0
2025-06-06 12:00:00,114.09,114.33,114.08,114.16,36006.0,114.09,114.33,114.08,114.16,36006.0
2025-06-06 12:30:00,114.19,114.29,113.75,113.83,31500.0,114.19,114.29,113.75,113.83,31500.0
2025-06-06 13:00:00,113.81,113.95,113.61,113.73,20292.0,113.81,113.95,113.61,113.73,20292.0
2025-06-06 13:30:00,113.8,113.97,113.61,113.9,26484.0,113.8,113.97,113.61,113.9,26484.0
2025-06-06 14:00:00,113.88,114.24,113.83,114.17,54548.0,113.88,114.24,113.83,114.17,54548.0
2025-06-06 14:30:00,114.21,114.42,114.15,114.39,66461.0,114.21,114.42,114.15,114.39,66461.0
2025-06-06 15:00:00,114.39,114.53,114.31,114.32,67866.0,114.39,114.53,114.31,114.32,67866.0
2025-06-06 15:30:00,114.32,114.57,114.14,114.27,495032.0,114.32,114.57,114.14,114.27,495032.0
2025-06-09 09:30:00,115.75,116.4,114.54,116.26,117756.0,115.75,116.4,114.54,116.26,117756.0
2025-06-09 10:00:00,116.34,117.41,116.27,116.51,81511.0,116.34,117.41,116.27,116.51,81511.0
2025-06-09 10:30:00,116.47,116.91,116.08,116.63,75227.0,116.47,116.91,116.08,116.63,75227.0
2025-06-09 11:00:00,116.64,117.0,116.51,116.58,74868.0,116.64,117.0,116.51,116.58,74868.0
2025-06-09 11:30:00,116.61,116.91,116.51,116.88,57591.0,116.61,116.91,116.51,116.88,57591.0
2025-06-09 12:00:00,116.86,117.12,116.76,116.94,55502.0,116.86,117.12,116.76,116.94,55502.0
2025-06-09 12:30:00,116.92,117.45,116.9,117.43,44561.0,116.92,117.45,116.9,117.43,44561.0
2025-06-09 13:00:00,117.44,117.68,117.36,117.57,42722.0,117.44,117.68,117.36,117.57,42722.0
2025-06-09 13:30:00,117.56,117.69,117.34,117.44,51526.0,117.56,117.69,117.34,117.44,51526.0
2025-06-09 14:00:00,117.48,117.6,117.23,117.5,55314.0,117.48,117.6,117.23,117.5,55314.0
2025-06-09 14:30:00,117.51,117.61,117.31,117.35,60638.0,117.51,117.61,117.31,117.35,60638.0
2025-06-09 15:00:00,117.39,117.41,116.93,116.93,68400.0,117.39,117.41,116.93,116.93,68400.0
2025-06-09 15:30:00,116.93,116.96,115.99,116.09,345927.0,116.93,116.96,115.99,116.09,345927.0
2025-06-10 09:30:00,117.46,118.73,117.14,118.5,73689.0,117.46,118.73,117.14,118.5,73689.0
2025-06-10 10:00:00,118.54,119.38,118.54,119.04,66515.0,118.54,119.38,118.54,119.04,66515.0
2025-06-10 10:30:00,119.11,119.45,118.56,118.73,40065.0,119.11,119.45,118.56,118.73,40065.0
2025-06-10 11:00:00,118.85,119.38,118.59,119.3,61464.0,118.85,119.38,118.59,119.3,61464.0
2025-06-10 11:30:00,119.3,119.54,118.91,119.08,41495.0,119.3,119.54,118.91,119.08,41495.0
2025-06-10 12:00:00,119.1,119.77,119.1,119.7,44110.0,119.1,119.77,119.1,119.7,44110.0
2025-06-10 12:30:00,119.71,120.01,119.67,119.88,46172.0,119.71,120.01,119.67,119.88,46172.0
2025-06-10 13:00:00,119.87,119.9,119.27,119.51,64675.0,119.87,119.9,119.27,119.51,64675.0
2025-06-10 13:30:00,119.46,119.5,118.83,118.98,45506.0,119.46,119.5,118.83,118.98,45506.0
2025-06-10 14:00:00,118.96,118.98,118.36,118.42,58461.0,118.96,118.98,118.36,118.42,58461.0
2025-06-10 14:30:00,118.42,118.5,118.19,118.45,44747.0,118.42,118.5,118.19,118.45,44747.0
2025-06-10 15:00:00,118.45,118.65,118.31,118.48,64218.0,118.45,118.65,118.31,118.48,64218.0
2025-06-10 15:30:00,118.46,118.76,118.28,118.72,228284.0,118.46,118.76,118.28,118.72,228284.0
2025-06-11 09:30:00,119.59,119.65,118.25,119.59,61020.0,119.59,119.65,118.25,119.59,61020.0
2025-06-11 10:00:00,119.56,119.9,119.27,119.78,40632.0,119.56,119.9,119.27,119.78,40632.0
2025-06-11 10:30:00,119.77,119.86,119.31,119.64,38196.0,119.77,119.86,119.31,119.64,38196.0
2025-06-11 11:00:00,119.62,119.9,119.44,119.79,42783.0,119.62,119.9,119.44,119.79,42783.0
2025-06-11 11:30:00,119.84,120.18,119.71,119.97,35978.0,119.84,120.18,119.71,119.97,35978.0
2025-06-11 12:00:00,119.89,120.13,119.46,119.68,33945.0,119.89,120.13,119.46,119.68,33945.0
2025-06-11 12:30:00,119.7,119.93,119.42,119.93,18169.0,119.7,119.93,119.42,119.93,18169.0
2025-06-11 13:00:00,119.91,120.4,119.9,120.32,50508.0,119.91,120.4,119.9,120.32,50508.0
2025-06-11 13:30:00,120.29,120.49,120.02,120.33,40671.0,120.29,120.49,120.02,120.33,40671.0
2025-06-11 14:00:00,120.3,120.8,119.77,120.75,56783.0,120.3,120.8,119.77,120.75,56783.0
2025-06-11 14:30:00,120.75,121.26,120.38,120.68,47343.0,120.75,121.26,120.38,120.68,47343.0
2025-06-11 15:00:00,120.67,121.06,120.49,120.89,108565.0,120.67,121.06,120.49,120.89,108565.0
2025-06-11 15:30:00,120.87,121.1,120.68,121.0,417447.0,120.87,121.1,120.68,121.0,417447.0
2025-06-12 09:30:00,119.71,121.09,119.05,120.9,85575.0,119.71,121.09,119.05,120.9,85575.0
2025-06-12 10:00:00,121.17,121.72,120.89,121.54,67728.0,121.17,121.72,120.89,121.54,67728.0
2025-06-12 10:30:00,121.54,122.0,121.24,121.31,95642.0,121.54,122.0,121.24,121.31,95642.0
2025-06-12 11:00:00,121.31,121.48,121.05,121.19,52181.0,121.31,121.48,121.05,121.19,52181.0
2025-06-12 11:30:00,121.19,121.44,121.12,121.32,100401.0,121.19,121.44,121.12,121.32,100401.0
2025-06-12 12:00:00,121.28,121.69,121.25,121.43,35806.0,121.28,121.69,121.25,121.43,35806.0
2025-06-12 12:30:00,121.45,121.64,121.17,121.53,41100.0,121.45,121.64,121.17,121.53,41100.0
2025-06-12 13:00:00,121.52,121.89,121.51,121.64,100277.0,121.52,121.89,121.51,121.64,100277.0
2025-06-12 13:30:00,121.64,121.71,121.51,121.54,27724.0,121.64,121.71,121.51,121.54,27724.0
2025-06-12 14:00:00,121.52,121.66,121.18,121.34,50331.0,121.52,121.66,121.18,121.34,50331.0
2025-06-12 14:30:00,121.38,121.42,121.23,121.33,39024.0,121.38,121.42,121.23,121.33,39024.0
2025-06-12 15:00:00,121.26,121.44,121.18,121.28,104318.0,121.26,121.44,121.18,121.28,104318.0
2025-06-12 15:30:00,121.33,121.63,121.23,121.53,318375.0,121.33,121.63,121.23,121.53,318375.0
2025-06-13 09:30:00,122.0,123.26,121.0,121.32,169236.0,122.0,123.26,121.0,121.32,169236.0
2025-06-13 10:00:00,121.43,123.36,121.37,123.26,240468.0,121.43,123.36,121.37,123.26,240468.0
2025-06-13 10:30:00,123.26,123.43,122.25,122.59,160436.0,123.26,123.43,122.25,122.59,160436.0
2025-06-13 11:00:00,122.62,122.91,121.86,122.59,111432.0,122.62,122.91,121.86,122.59,111432.0
2025-06-13 11:30:00,122.59,122.69,122.09,122.15,67813.0,122.59,122.69,122.09,122.15,67813.0
2025-06-13 12:00:00,122.13,122.17,121.7,121.71,50803.0,122.13,122.17,121.7,121.71,50803.0
2025-06-13 12:30:00,121.73,122.25,121.73,122.07,41184.0,121.73,122.25,121.73,122.07,41184.0
2025-06-13 13:00:00,122.15,122.22,121.46,121.52,75762.0,122.15,122.22,121.46,121.52,75762.0
2025-06-13 13:30:00,121.52,122.08,121.4,122.06,61098.0,121.52,122.08,121.4,122.06,61098.0
2025-06-13 14:00:00,122.07,122.27,121.54,121.93,78431.0,122.07,122.27,121.54,121.93,78431.0
2025-06-13 14:30:00,121.92,122.39,121.71,122.32,57317.0,121.92,122.39,121.71,122.32,57317.0
2025-06-13 15:00:00,122.32,122.54,121.84,121.96,106270.0,122.32,122.54,121.84,121.96,106270.0
2025-06-13 15:30:00,121.98,122.34,121.8,122.14,292425.0,121.98,122.34,121.8,122.14,292425.0
2025-06-16 09:30:00,122.2,124.37,121.57,122.5,301121.0,122.2,124.37,121.57,122.5,301121.0
2025-06-16 10:00:00,122.51,123.39,122.38,123.0,170176.0,122.51,123.39,122.38,123.0,170176.0
2025-06-16 10:30:00,123.09,123.78,122.91,123.73,199117.0,123.09,123.78,122.91,123.73,199117.0
2025-06-16 11:00:00,123.71,124.12,123.38,123.55,256881.0,123.71,124.12,123.38,123.55,256881.0
2025-06-16 11:30:00,123.59,123.73,123.17,123.41,107228.0,123.59,123.73,123.17,123.41,107228.0
2025-06-16 12:00:00,123.4,123.75,123.13,123.42,49791.0,123.4,123.75,123.13,123.42,49791.0
2025-06-16 12:30:00,123.41,123.54,123.25,123.36,61661.0,123.41,123.54,123.25,123.36,61661.0
2025-06-16 13:00:00,123.38,123.83,123.34,123.76,69993.0,123.38,123.83,123.34,123.76,69993.0
2025-06-16 13:30:00,123.75,124.02,123.67,123.78,78292.0,123.75,124.02,123.67,123.78,78292.0
2025-06-16 14:00:00,123.76,124.18,123.68,123.83,121814.0,123.76,124.18,123.68,123.83,121814.0
2025-06-16 14:30:00,123.78,123.91,123.4,123.47,139227.0,123.78,123.91,123.4,123.47,139227.0
2025-06-16 15:00:00,123.43,123.58,123.11,123.37,182852.0,123.43,123.58,123.11,123.37,182852.0
2025-06-16 15:30:00,123.35,123.75,123.15,123.61,491389.0,123.35,123.75,123.15,123.61,491389.0
2025-06-17 09:30:00,124.5,125.37,123.6,125.02,183946.0,124.5,125.37,123.6,125.02,183946.0
2025-06-17 10:00:00,125.01,125.76,125.01,125.42,202475.0,125.01,125.76,125.01,125.42,202475.0
2025-06-17 10:30:00,125.42,125.5,124.98,125.02,96856.0,125.42,125.5,124.98,125.02,96856.0
2025-06-17 11:00:00,124.97,125.3,124.78,124.92,75216.0,124.97,125.3,124.78,124.92,75216.0
2025-06-17 11:30:00,124.91,125.18,124.56,125.0,85918.0,124.91,125.18,124.56,125.0,85918.0
2025-06-17 12:00:00,125.11,125.43,124.89,125.35,173661.0,125.11,125.43,124.89,125.35,173661.0
2025-06-17 12:30:00,125.34,125.4,124.9,124.97,97328.0,125.34,125.4,124.9,124.97,97328.0
2025-06-17 13:00:00,125.0,125.59,124.96,125.44,113988.0,125.0,125.59,124.96,125.44,113988.0
2025-06-17 13:30:00,125.4,125.63,125.09,125.16,104462.0,125.4,125.63,125.09,125.16,104462.0
2025-06-17 14:00:00,125.12,125.49,124.98,125.04,180964.0,125.12,125.49,124.98,125.04,180964.0
2025-06-17 14:30:00,125.01,125.26,124.85,124.87,130037.0,125.01,125.26,124.85,124.87,130037.0
2025-06-17 15:00:00,124.85,124.87,124.41,124.8,254220.0,124.85,124.87,124.41,124.8,254220.0
2025-06-17 15:30:00,124.8,125.16,124.48,124.55,543764.0,124.8,125.16,124.48,124.55,543764.0
2025-06-18 09:30:00,124.54,125.76,124.27,125.0,104098.0,124.54,125.76,124.27,125.0,104098.0
2025-06-18 10:00:00,124.98,125.25,123.52,124.1,376154.0,124.98,125.25,123.52,124.1,376154.0
2025-06-18 10:30:00,124.21,124.32,123.66,123.82,139690.0,124.21,124.32,123.66,123.82,139690.0
2025-06-18 11:00:00,123.8,124.29,123.68,124.13,120723.0,123.8,124.29,123.68,124.13,120723.0
2025-06-18 11:30:00,124.07,124.46,123.98,124.15,120725.0,124.07,124.46,123.98,124.15,120725.0
2025-06-18 12:00:00,124.11,124.88,124.1,124.81,185209.0,124.11,124.88,124.1,124.81,185209.0
2025-06-18 12:30:00,124.81,125.32,124.72,125.15,231688.0,124.81,125.32,124.72,125.15,231688.0
2025-06-18 13:00:00,125.14,125.28,124.94,124.96,111947.0,125.14,125.28,124.94,124.96,111947.0
2025-06-18 13:30:00,124.97,125.85,124.74,125.63,209507.0,124.97,125.85,124.74,125.63,209507.0
2025-06-18 14:00:00,125.81,126.37,125.61,126.34,152040.0,125.81,126.37,125.61,126.34,152040.0
2025-06-18 14:30:00,126.33,126.39,125.41,125.53,92123.0,126.33,126.39,125.41,125.53,92123.0
2025-06-18 15:00:00,125.48,125.67,125.13,125.25,138002.0,125.48,125.67,125.13,125.25,138002.0
2025-06-18 15:30:00,125.25,125.77,124.82,124.83,615337.0,125.25,125.77,124.82,124.83,615337.0
2025-06-20 09:30:00,125.34,126.31,125.15,125.9,529801.0,125.34,126.31,125.15,125.9,529801.0
2025-06-20 10:00:00,125.98,126.29,125.25,126.05,125145.0,125.98,126.29,125.25,126.05,125145.0
2025-06-20 10:30:00,126.09,126.25,125.62,125.79,95373.0,126.09,126.25,125.62,125.79,95373.0
2025-06-20 11:00:00,125.76,125.79,125.3,125.59,93531.0,125.76,125.79,125.3,125.59,93531.0
2025-06-20 11:30:00,125.55,125.68,125.24,125.42,41824.0,125.55,125.68,125.24,125.42,41824.0
2025-06-20 12:00:00,125.38,125.54,125.05,125.1,29351.0,125.38,125.54,125.05,125.1,29351.0
2025-06-20 12:30:00,125.05,125.15,124.91,125.1,61994.0,125.05,125.15,124.91,125.1,61994.0
2025-06-20 13:00:00,125.11,125.22,124.47,124.51,71097.0,125.11,125.22,124.47,124.51,71097.0
2025-06-20 13:30:00,124.45,124.59,124.22,124.41,44231.0,124.45,124.59,124.22,124.41,44231.0
2025-06-20 14:00:00,124.41,124.42,123.94,124.26,63204.0,124.41,124.42,123.94,124.26,63204.0
2025-06-20 14:30:00,124.3,124.46,124.15,124.19,71733.0,124.3,124.46,124.15,124.19,71733.0
2025-06-20 15:00:00,124.23,124.77,124.2,124.76,59211.0,124.23,124.77,124.2,124.76,59211.0
2025-06-20 15:30:00,124.78,125.26,124.57,124.76,606063.0,124.78,125.26,124.57,124.76,606063.0